History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 1,118,674 | +0 | 0.15% | 5,179,461 |
| 2025-10-13 | 2025-10-09 | 4.660 | 1,118,674 | +0 | 0.15% | 5,213,021 |
| 2025-10-10 | 2025-10-08 | 4.540 | 1,118,674 | +0 | 0.15% | 5,078,780 |
| 2025-10-09 | 2025-10-06 | 4.570 | 1,118,674 | +8,500 | 0.15% | 5,112,340 |
| 2025-09-16 | 2025-09-12 | 4.700 | 1,110,174 | +15,000 | 0.15% | 5,217,818 |
| 2025-09-09 | 2025-09-05 | 4.970 | 1,095,174 | +26,550 | 0.15% | 5,443,559 |
| 2025-09-04 | 2025-09-02 | 5.073 | 1,068,624 | +19,515 | 0.15% | 5,421,110 |
| 2025-08-15 | 2025-08-13 | 5.216 | 1,049,109 | +11,391 | 0.14% | 5,472,635 |
| 2025-07-29 | 2025-07-25 | 4.858 | 1,037,718 | -9,758 | 0.14% | 5,040,989 |
| 2025-07-28 | 2025-07-24 | 4.868 | 1,047,476 | +8,782 | 0.14% | 5,099,126 |
| 2025-07-25 | 2025-07-23 | 4.684 | 1,038,694 | -9,758 | 0.14% | 4,864,765 |
| 2025-07-16 | 2025-07-14 | 4.438 | 1,048,452 | -8,293 | 0.14% | 4,652,587 |
| 2025-07-07 | 2025-07-03 | 4.325 | 1,056,745 | -9,758 | 0.15% | 4,570,258 |
| 2025-07-04 | 2025-07-02 | 4.274 | 1,066,503 | -14,636 | 0.15% | 4,557,810 |
| 2025-07-03 | 2025-06-30 | 4.089 | 1,081,139 | -14,637 | 0.15% | 4,420,918 |
| 2025-06-20 | 2025-06-18 | 4.242 | 1,095,776 | +30,041 | 0.15% | 4,648,206 |
| 2025-06-19 | 2025-06-17 | 4.220 | 1,065,735 | -5,122 | 0.15% | 4,497,884 |
| 2025-06-18 | 2025-06-16 | 4.231 | 1,070,857 | +9,312 | 0.15% | 4,531,001 |
| 2025-06-17 | 2025-06-13 | 4.242 | 1,061,545 | +6,984 | 0.15% | 4,503,000 |
| 2025-06-12 | 2025-06-10 | 4.220 | 1,054,561 | +9,312 | 0.15% | 4,450,724 |
| 2025-06-09 | 2025-06-05 | 4.210 | 1,045,249 | -13,968 | 0.15% | 4,400,199 |
| 2025-04-08 | 2025-04-03 | 4.306 | 1,059,217 | -2,794 | 0.15% | 4,561,375 |
| 2025-04-07 | 2025-04-02 | 4.177 | 1,062,011 | -18,623 | 0.15% | 4,436,547 |
| 2025-04-01 | 2025-03-28 | 4.145 | 1,080,634 | +27,935 | 0.16% | 4,479,529 |
| 2025-03-31 | 2025-03-27 | 4.220 | 1,052,699 | -9,312 | 0.15% | 4,442,866 |
| 2025-03-25 | 2025-03-21 | 4.092 | 1,062,011 | -11,174 | 0.15% | 4,345,307 |
| 2025-03-24 | 2025-03-20 | 4.102 | 1,073,185 | -9,312 | 0.15% | 4,402,551 |
| 2025-03-21 | 2025-03-19 | 3.866 | 1,082,497 | +9,312 | 0.16% | 4,185,002 |
| 2025-03-18 | 2025-03-14 | 4.006 | 1,073,185 | -27,004 | 0.15% | 4,298,826 |
| 2025-03-10 | 2025-03-06 | 3.823 | 1,100,189 | +9,312 | 0.16% | 4,206,140 |
| 2025-03-06 | 2025-03-04 | 3.941 | 1,090,877 | -16,296 | 0.16% | 4,299,404 |
| 2025-02-25 | 2025-02-21 | 3.888 | 1,107,173 | -9,312 | 0.16% | 4,304,181 |
| 2025-02-04 | 2025-01-28 | 3.544 | 1,116,485 | +30,729 | 0.16% | 3,956,701 |
| 2025-01-20 | 2025-01-16 | 3.737 | 1,085,756 | -18,623 | 0.16% | 4,057,681 |
| 2025-01-15 | 2025-01-13 | 3.522 | 1,104,379 | +4,656 | 0.16% | 3,890,079 |
| 2024-12-16 | 2024-12-12 | 3.748 | 1,099,723 | -9,312 | 0.16% | 4,121,689 |
| 2024-12-12 | 2024-12-10 | 3.694 | 1,109,035 | -6,053 | 0.16% | 4,097,039 |
| 2024-11-21 | 2024-11-19 | 3.254 | 1,115,088 | +1,397 | 0.16% | 3,628,426 |
| 2024-11-19 | 2024-11-15 | 3.340 | 1,113,691 | +9,312 | 0.16% | 3,719,560 |
| 2024-11-07 | 2024-11-05 | 3.576 | 1,104,379 | -9,312 | 0.16% | 3,949,379 |
| 2024-11-01 | 2024-10-30 | 3.426 | 1,113,691 | +9,312 | 0.16% | 3,815,240 |
| 2024-10-31 | 2024-10-29 | 3.512 | 1,104,379 | -9,312 | 0.16% | 3,878,219 |
| 2024-10-30 | 2024-10-28 | 3.437 | 1,113,691 | -4,656 | 0.16% | 3,827,200 |
| 2024-10-22 | 2024-10-18 | 3.458 | 1,118,347 | -9,312 | 0.16% | 3,867,220 |
| 2024-10-21 | 2024-10-17 | 3.351 | 1,127,659 | +9,312 | 0.16% | 3,778,321 |
| 2024-10-16 | 2024-10-14 | 3.544 | 1,118,347 | -9,312 | 0.16% | 3,963,300 |
| 2024-10-15 | 2024-10-10 | 3.394 | 1,127,659 | +9,312 | 0.16% | 3,826,761 |
| 2024-10-09 | 2024-10-07 | 4.006 | 1,118,347 | -10,243 | 0.16% | 4,479,730 |
| 2024-10-07 | 2024-10-03 | 3.748 | 1,128,590 | -11,174 | 0.16% | 4,229,880 |
| 2024-10-04 | 2024-10-02 | 3.812 | 1,139,764 | -257,006 | 0.16% | 4,345,200 |
| 2024-10-03 | 2024-09-30 | 3.683 | 1,396,770 | -18,623 | 0.20% | 5,145,001 |
| 2024-09-30 | 2024-09-26 | 3.222 | 1,415,393 | +33,522 | 0.20% | 4,559,999 |
| 2024-09-27 | 2024-09-25 | 3.157 | 1,381,871 | -100,102 | 0.20% | 4,362,960 |
| 2024-09-25 | 2024-09-23 | 3.286 | 1,481,973 | -9,311 | 0.21% | 4,869,991 |
| 2024-09-23 | 2024-09-19 | 3.050 | 1,491,284 | +2,793 | 0.22% | 4,548,259 |
| 2024-09-05 | 2024-09-03 | 3.258 | 1,488,491 | +60,755 | 0.21% | 4,849,577 |
| 2024-08-21 | 2024-08-19 | 3.191 | 1,427,736 | +9,378 | 0.21% | 4,555,724 |
| 2024-08-12 | 2024-08-08 | 3.090 | 1,418,358 | +1,786 | 0.21% | 4,382,880 |
| 2024-07-18 | 2024-07-16 | 3.269 | 1,416,572 | +14,738 | 0.21% | 4,631,121 |
| 2024-07-02 | 2024-06-27 | 3.068 | 1,401,834 | +4,466 | 0.21% | 4,300,429 |
| 2024-06-28 | 2024-06-26 | 3.124 | 1,397,368 | +3,126 | 0.21% | 4,364,954 |
| 2024-06-27 | 2024-06-25 | 3.157 | 1,394,242 | +8,931 | 0.21% | 4,402,019 |
| 2024-06-26 | 2024-06-24 | 3.157 | 1,385,311 | +12,951 | 0.21% | 4,373,822 |
| 2024-06-25 | 2024-06-21 | 3.359 | 1,372,360 | +8,932 | 0.21% | 4,609,502 |
| 2024-06-18 | 2024-06-14 | 3.404 | 1,363,428 | +1,787 | 0.21% | 4,640,561 |
| 2024-06-14 | 2024-06-12 | 3.680 | 1,361,641 | +65,046 | 0.20% | 5,011,066 |
| 2024-06-13 | 2024-06-11 | 3.645 | 1,296,595 | +8,505 | 0.20% | 4,725,950 |
| 2024-06-11 | 2024-06-06 | 3.657 | 1,288,090 | +8,505 | 0.20% | 4,710,096 |
| 2024-06-07 | 2024-06-05 | 3.657 | 1,279,585 | +19,562 | 0.20% | 4,678,996 |
| 2024-05-31 | 2024-05-29 | 3.821 | 1,260,023 | +9,781 | 0.20% | 4,814,874 |
| 2024-05-30 | 2024-05-28 | 3.880 | 1,250,242 | +2,126 | 0.20% | 4,850,999 |
| 2024-05-28 | 2024-05-24 | 3.845 | 1,248,116 | +39,548 | 0.20% | 4,798,725 |
| 2024-05-14 | 2024-05-10 | 4.174 | 1,208,568 | -17,010 | 0.19% | 5,044,552 |
| 2024-05-07 | 2024-05-03 | 3.927 | 1,225,578 | +8,505 | 0.19% | 4,812,941 |
| 2024-05-06 | 2024-05-02 | 4.068 | 1,217,073 | -14,883 | 0.19% | 4,951,261 |
| 2024-05-03 | 2024-04-30 | 4.021 | 1,231,956 | -10,632 | 0.19% | 4,953,868 |
| 2024-04-08 | 2024-04-03 | 3.633 | 1,242,588 | -85,476 | 0.20% | 4,514,491 |
| 2024-04-05 | 2024-04-02 | 3.610 | 1,328,064 | -29,342 | 0.21% | 4,793,807 |
| 2024-04-03 | 2024-03-28 | 3.563 | 1,357,406 | +1,276 | 0.21% | 4,835,880 |
| 2024-04-02 | 2024-03-27 | 3.539 | 1,356,130 | +1,701 | 0.21% | 4,799,444 |
| 2024-03-25 | 2024-03-21 | 3.939 | 1,354,429 | +25,515 | 0.21% | 5,334,874 |
| 2024-03-22 | 2024-03-20 | 3.939 | 1,328,914 | +17,010 | 0.21% | 5,234,375 |
| 2024-02-14 | 2024-02-07 | 4.056 | 1,311,904 | -25,515 | 0.21% | 5,321,625 |
| 2024-02-08 | 2024-02-06 | 4.056 | 1,337,419 | +22,113 | 0.21% | 5,425,125 |
| 2024-01-22 | 2024-01-18 | 4.139 | 1,315,306 | -2,977 | 0.21% | 5,443,680 |
| 2024-01-03 | 2023-12-29 | 4.256 | 1,318,283 | -14,884 | 0.21% | 5,611,001 |
| 2023-12-29 | 2023-12-27 | 4.162 | 1,333,167 | +8,505 | 0.21% | 5,548,952 |
| 2023-12-13 | 2023-12-11 | 3.939 | 1,324,662 | +8,506 | 0.21% | 5,217,627 |
| 2023-12-12 | 2023-12-08 | 4.292 | 1,316,156 | +850 | 0.21% | 5,648,373 |
| 2023-12-04 | 2023-11-30 | 4.386 | 1,315,306 | +4,253 | 0.21% | 5,768,445 |
| 2023-11-27 | 2023-11-23 | 4.480 | 1,311,053 | -8,506 | 0.21% | 5,873,113 |
| 2023-11-14 | 2023-11-10 | 3.998 | 1,319,559 | +4,253 | 0.21% | 5,275,102 |
| 2023-11-13 | 2023-11-09 | 4.080 | 1,315,306 | +8,505 | 0.21% | 5,366,355 |
| 2023-10-12 | 2023-10-10 | 4.350 | 1,306,801 | -7,654 | 0.21% | 5,685,050 |
| 2023-10-11 | 2023-10-09 | 4.456 | 1,314,455 | -8,931 | 0.21% | 5,857,443 |
| 2023-10-10 | 2023-10-06 | 4.444 | 1,323,386 | -425 | 0.21% | 5,881,681 |
| 2023-09-12 | 2023-09-07 | 4.644 | 1,323,811 | +5,953 | 0.21% | 6,148,175 |
| 2023-09-07 | 2023-09-05 | 5.102 | 1,317,858 | +48,451 | 0.21% | 6,724,123 |
| 2023-08-25 | 2023-08-23 | 5.188 | 1,269,407 | +8,193 | 0.21% | 6,585,376 |
| 2023-08-23 | 2023-08-21 | 4.944 | 1,261,214 | +2,048 | 0.21% | 6,234,973 |
| 2023-08-22 | 2023-08-18 | 5.371 | 1,259,166 | -5,325 | 0.21% | 6,762,798 |
| 2023-08-15 | 2023-08-11 | 5.517 | 1,264,491 | -1,639 | 0.21% | 6,976,618 |
| 2023-08-03 | 2023-08-01 | 5.456 | 1,266,130 | +819 | 0.21% | 6,908,385 |
| 2023-07-20 | 2023-07-18 | 5.493 | 1,265,311 | -4,505 | 0.21% | 6,950,252 |
| 2023-07-18 | 2023-07-13 | 5.322 | 1,269,816 | -820 | 0.21% | 6,757,997 |
| 2023-07-14 | 2023-07-12 | 5.273 | 1,270,636 | -1,229 | 0.21% | 6,700,322 |
| 2023-07-10 | 2023-07-06 | 4.895 | 1,271,865 | +2,049 | 0.21% | 6,225,527 |
| 2023-07-07 | 2023-07-05 | 4.944 | 1,269,816 | -6,554 | 0.21% | 6,277,498 |
| 2023-07-05 | 2023-07-03 | 4.944 | 1,276,370 | -8,193 | 0.21% | 6,309,898 |
| 2023-07-03 | 2023-06-29 | 4.980 | 1,284,563 | -8,192 | 0.21% | 6,397,441 |
| 2023-06-23 | 2023-06-20 | 5.489 | 1,292,755 | +44,991 | 0.21% | 7,095,461 |
| 2023-06-19 | 2023-06-15 | 5.501 | 1,247,764 | -2,767 | 0.21% | 6,864,302 |
| 2023-06-12 | 2023-06-08 | 5.463 | 1,250,531 | +7,907 | 0.21% | 6,832,079 |
| 2023-06-09 | 2023-06-07 | 5.501 | 1,242,624 | +1,186 | 0.21% | 6,836,025 |
| 2023-05-30 | 2023-05-25 | 5.640 | 1,241,438 | +1,582 | 0.21% | 7,002,201 |
| 2023-05-22 | 2023-05-18 | 5.881 | 1,239,856 | +15,814 | 0.21% | 7,291,198 |
| 2023-05-18 | 2023-05-16 | 5.792 | 1,224,042 | +1,977 | 0.21% | 7,089,841 |
| 2023-05-15 | 2023-05-11 | 5.855 | 1,222,065 | +9,489 | 0.21% | 7,155,665 |
| 2023-05-11 | 2023-05-09 | 6.020 | 1,212,576 | +7,907 | 0.21% | 7,299,458 |
| 2023-05-09 | 2023-05-05 | 5.944 | 1,204,669 | +7,907 | 0.20% | 7,160,449 |
| 2023-05-08 | 2023-05-04 | 6.134 | 1,196,762 | +7,512 | 0.20% | 7,340,476 |
| 2023-04-25 | 2023-04-21 | 6.146 | 1,189,250 | -395 | 0.20% | 7,309,440 |
| 2023-04-24 | 2023-04-20 | 6.285 | 1,189,645 | -7,512 | 0.20% | 7,477,363 |
| 2023-04-21 | 2023-04-19 | 6.323 | 1,197,157 | +7,907 | 0.20% | 7,569,998 |
| 2023-04-18 | 2023-04-14 | 6.197 | 1,189,250 | +7,907 | 0.20% | 7,369,600 |
| 2023-03-30 | 2023-03-28 | 6.323 | 1,181,343 | -4,744 | 0.20% | 7,470,002 |
| 2023-03-29 | 2023-03-27 | 6.488 | 1,186,087 | +7,907 | 0.20% | 7,694,999 |
| 2023-03-28 | 2023-03-24 | 6.058 | 1,178,180 | +2,768 | 0.20% | 7,137,101 |
| 2023-03-27 | 2023-03-23 | 6.058 | 1,175,412 | +1,581 | 0.20% | 7,120,333 |
| 2023-03-24 | 2023-03-22 | 6.058 | 1,173,831 | +7,907 | 0.20% | 7,110,756 |
| 2023-03-17 | 2023-03-15 | 6.349 | 1,165,924 | +3,954 | 0.20% | 7,401,992 |
| 2023-03-16 | 2023-03-14 | 6.323 | 1,161,970 | +395 | 0.20% | 7,347,500 |
| 2023-03-14 | 2023-03-10 | 6.424 | 1,161,575 | -7,907 | 0.20% | 7,462,522 |
| 2023-03-09 | 2023-03-07 | 6.323 | 1,169,482 | +15,815 | 0.20% | 7,395,001 |
| 2023-03-08 | 2023-03-06 | 6.323 | 1,153,667 | +20,163 | 0.20% | 7,294,998 |
| 2023-03-06 | 2023-03-02 | 6.437 | 1,133,504 | +7,907 | 0.19% | 7,296,516 |
| 2023-02-17 | 2023-02-15 | 6.462 | 1,125,597 | +9,489 | 0.19% | 7,274,087 |
| 2023-02-15 | 2023-02-13 | 6.665 | 1,116,108 | +6,326 | 0.19% | 7,438,605 |
| 2023-02-07 | 2023-02-03 | 6.602 | 1,109,782 | +7,907 | 0.19% | 7,326,269 |
| 2023-02-06 | 2023-02-02 | 6.956 | 1,101,875 | -28,861 | 0.19% | 7,664,251 |
| 2023-02-03 | 2023-02-01 | 6.892 | 1,130,736 | -7,908 | 0.19% | 7,793,498 |
| 2023-01-30 | 2023-01-26 | 6.500 | 1,138,644 | -7,907 | 0.19% | 7,401,603 |
| 2023-01-27 | 2023-01-20 | 6.399 | 1,146,551 | +791 | 0.19% | 7,337,001 |
| 2023-01-18 | 2023-01-16 | 6.412 | 1,145,760 | -9,489 | 0.19% | 7,346,429 |
| 2023-01-17 | 2023-01-13 | 6.323 | 1,155,249 | +7,907 | 0.20% | 7,305,001 |
| 2023-01-09 | 2023-01-05 | 5.944 | 1,147,342 | +4,349 | 0.19% | 6,819,702 |
| 2023-01-06 | 2023-01-04 | 5.565 | 1,142,993 | -7,907 | 0.19% | 6,360,202 |
| 2022-12-21 | 2022-12-19 | 5.172 | 1,150,900 | +7,907 | 0.20% | 5,952,996 |
| 2022-12-09 | 2022-12-07 | 5.413 | 1,142,993 | +7,908 | 0.19% | 6,186,742 |
| 2022-11-18 | 2022-11-16 | 4.578 | 1,135,085 | -11,070 | 0.19% | 5,196,508 |
| 2022-11-17 | 2022-11-15 | 4.527 | 1,146,155 | -14,505 | 0.19% | 5,189,208 |
| 2022-11-09 | 2022-11-07 | 4.211 | 1,160,660 | +791 | 0.20% | 4,887,918 |
| 2022-11-03 | 2022-11-01 | 3.984 | 1,159,869 | +395 | 0.20% | 4,620,555 |
| 2022-11-01 | 2022-10-28 | 4.186 | 1,159,474 | +3,954 | 0.20% | 4,853,597 |
| 2022-10-26 | 2022-10-24 | 4.376 | 1,155,520 | -15,815 | 0.20% | 5,056,247 |
| 2022-10-24 | 2022-10-20 | 4.806 | 1,171,335 | +791 | 0.20% | 5,629,106 |
| 2022-10-20 | 2022-10-18 | 4.869 | 1,170,544 | -7,512 | 0.20% | 5,699,321 |
| 2022-10-18 | 2022-10-14 | 5.135 | 1,178,056 | -395 | 0.20% | 6,048,764 |
| 2022-10-17 | 2022-10-13 | 5.236 | 1,178,451 | +1,186 | 0.20% | 6,170,020 |
| 2022-09-30 | 2022-09-28 | 5.754 | 1,177,265 | +791 | 0.20% | 6,774,236 |
| 2022-09-27 | 2022-09-23 | 6.172 | 1,176,474 | -1,186 | 0.20% | 7,260,672 |
| 2022-09-23 | 2022-09-21 | 6.419 | 1,177,660 | +35,284 | 0.20% | 7,558,962 |
| 2022-09-09 | 2022-09-07 | 6.445 | 1,142,376 | +2,300 | 0.20% | 7,362,294 |
| 2022-09-07 | 2022-09-05 | 6.523 | 1,140,076 | +4,215 | 0.20% | 7,436,712 |
| 2022-08-31 | 2022-08-29 | 6.393 | 1,135,861 | -2,299 | 0.20% | 7,261,033 |
| 2022-08-19 | 2022-08-17 | 6.262 | 1,138,160 | +766 | 0.20% | 7,127,245 |
| 2022-08-18 | 2022-08-16 | 6.288 | 1,137,394 | -3,832 | 0.20% | 7,152,125 |
| 2022-08-12 | 2022-08-10 | 6.353 | 1,141,226 | +766 | 0.20% | 7,250,664 |
| 2022-08-09 | 2022-08-05 | 6.327 | 1,140,460 | +384 | 0.20% | 7,216,040 |
| 2022-08-04 | 2022-08-02 | 6.197 | 1,140,076 | +1,533 | 0.20% | 7,064,876 |
| 2022-08-03 | 2022-08-01 | 6.236 | 1,138,543 | +766 | 0.20% | 7,099,937 |
| 2022-07-21 | 2022-07-19 | 6.314 | 1,137,777 | +3,833 | 0.20% | 7,184,221 |
| 2022-07-06 | 2022-07-04 | 6.458 | 1,133,944 | +3,066 | 0.20% | 7,322,746 |
| 2022-06-23 | 2022-06-21 | 6.471 | 1,130,878 | +6,132 | 0.20% | 7,317,700 |
| 2022-06-22 | 2022-06-20 | 6.510 | 1,124,746 | +3,449 | 0.20% | 7,322,041 |
| 2022-06-20 | 2022-06-16 | 6.523 | 1,121,297 | +2,300 | 0.20% | 7,314,217 |
| 2022-06-15 | 2022-06-13 | 6.549 | 1,118,997 | +383 | 0.20% | 7,328,411 |
| 2022-05-31 | 2022-05-27 | 7.089 | 1,118,614 | +2,300 | 0.20% | 7,929,772 |
| 2022-05-30 | 2022-05-26 | 7.006 | 1,116,314 | +56,248 | 0.20% | 7,821,451 |
| 2022-05-26 | 2022-05-24 | 7.061 | 1,060,066 | -728 | 0.20% | 7,485,603 |
| 2022-05-24 | 2022-05-20 | 7.061 | 1,060,794 | -5,095 | 0.20% | 7,490,744 |
| 2022-05-18 | 2022-05-16 | 6.842 | 1,065,889 | +728 | 0.20% | 7,292,427 |
| 2022-05-11 | 2022-05-06 | 6.952 | 1,065,161 | +2,183 | 0.20% | 7,404,514 |
| 2022-05-10 | 2022-05-05 | 7.281 | 1,062,978 | +5,460 | 0.20% | 7,739,821 |
| 2022-04-27 | 2022-04-25 | 6.979 | 1,057,518 | +3,639 | 0.20% | 7,380,440 |
| 2022-04-22 | 2022-04-20 | 7.226 | 1,053,879 | +728 | 0.19% | 7,615,655 |
| 2022-04-13 | 2022-04-11 | 7.158 | 1,053,151 | +8,007 | 0.19% | 7,538,052 |
| 2022-04-11 | 2022-04-07 | 7.309 | 1,045,144 | +2,911 | 0.19% | 7,638,684 |
| 2022-04-07 | 2022-04-04 | 7.377 | 1,042,233 | +11,647 | 0.19% | 7,689,000 |
| 2022-04-01 | 2022-03-30 | 7.419 | 1,030,586 | +2,911 | 0.19% | 7,645,551 |
| 2022-03-31 | 2022-03-29 | 7.295 | 1,027,675 | +7,279 | 0.19% | 7,496,889 |
| 2022-03-28 | 2022-03-24 | 7.529 | 1,020,396 | -6,187 | 0.19% | 7,682,102 |
| 2022-03-25 | 2022-03-23 | 7.487 | 1,026,583 | +1,092 | 0.19% | 7,686,371 |
| 2022-03-24 | 2022-03-22 | 7.542 | 1,025,491 | -1,092 | 0.19% | 7,734,549 |
| 2022-03-23 | 2022-03-21 | 7.419 | 1,026,583 | +1,456 | 0.19% | 7,615,854 |
| 2022-03-21 | 2022-03-17 | 7.419 | 1,025,127 | -728 | 0.19% | 7,605,052 |
| 2022-03-17 | 2022-03-15 | 6.828 | 1,025,855 | +9,099 | 0.19% | 7,004,435 |
| 2022-03-16 | 2022-03-14 | 7.130 | 1,016,756 | +1,456 | 0.19% | 7,249,614 |
| 2022-03-11 | 2022-03-09 | 7.364 | 1,015,300 | +7,279 | 0.19% | 7,476,356 |
| 2022-03-02 | 2022-02-28 | 7.762 | 1,008,021 | +2,183 | 0.19% | 7,824,360 |
| 2022-02-28 | 2022-02-24 | 7.680 | 1,005,838 | +7,279 | 0.19% | 7,724,504 |
| 2022-02-18 | 2022-02-16 | 8.064 | 998,559 | +5,095 | 0.18% | 8,052,720 |
| 2022-02-16 | 2022-02-14 | 7.693 | 993,464 | +5,824 | 0.18% | 7,643,124 |
| 2022-02-15 | 2022-02-11 | 7.680 | 987,640 | +1,455 | 0.18% | 7,584,750 |
| 2022-01-12 | 2022-01-10 | 7.419 | 986,185 | -21,836 | 0.18% | 7,316,155 |
| 2022-01-11 | 2022-01-07 | 7.281 | 1,008,021 | +727 | 0.19% | 7,339,665 |
| 2022-01-04 | 2021-12-31 | 7.858 | 1,007,294 | -1,455 | 0.19% | 7,915,586 |
| 2021-12-29 | 2021-12-24 | 7.501 | 1,008,749 | -1,456 | 0.19% | 7,566,700 |
| 2021-12-28 | 2021-12-22 | 7.377 | 1,010,205 | -7,279 | 0.19% | 7,452,716 |
| 2021-12-22 | 2021-12-20 | 7.254 | 1,017,484 | -7,279 | 0.19% | 7,380,610 |
| 2021-12-21 | 2021-12-17 | 7.377 | 1,024,763 | -7,279 | 0.19% | 7,560,117 |
| 2021-12-20 | 2021-12-16 | 7.268 | 1,032,042 | -7,279 | 0.19% | 7,500,389 |
| 2021-12-13 | 2021-12-09 | 7.130 | 1,039,321 | -7,279 | 0.19% | 7,410,505 |
| 2021-12-10 | 2021-12-08 | 7.006 | 1,046,600 | -728 | 0.19% | 7,333,000 |
| 2021-12-07 | 2021-12-03 | 6.952 | 1,047,328 | +728 | 0.19% | 7,280,547 |
| 2021-12-06 | 2021-12-02 | 6.952 | 1,046,600 | +728 | 0.19% | 7,275,486 |
| 2021-12-03 | 2021-12-01 | 6.938 | 1,045,872 | -5,823 | 0.19% | 7,256,057 |
| 2021-12-02 | 2021-11-30 | 6.869 | 1,051,695 | +7,279 | 0.19% | 7,224,214 |
| 2021-11-30 | 2021-11-26 | 7.130 | 1,044,416 | -7,279 | 0.19% | 7,446,834 |
| 2021-11-22 | 2021-11-18 | 7.254 | 1,051,695 | -7,279 | 0.19% | 7,628,770 |
| 2021-11-18 | 2021-11-16 | 7.171 | 1,058,974 | +8,007 | 0.19% | 7,594,279 |
| 2021-11-12 | 2021-11-10 | 7.185 | 1,050,967 | +2,183 | 0.19% | 7,551,297 |
| 2021-11-09 | 2021-11-05 | 7.309 | 1,048,784 | +364 | 0.19% | 7,665,288 |
| 2021-10-11 | 2021-10-07 | 7.350 | 1,048,420 | -7,279 | 0.20% | 7,705,838 |
| 2021-10-07 | 2021-10-05 | 7.185 | 1,055,699 | +1,456 | 0.20% | 7,585,297 |
| 2021-09-27 | 2021-09-23 | 7.075 | 1,054,243 | -6,915 | 0.20% | 7,458,968 |
| 2021-09-23 | 2021-09-20 | 6.952 | 1,061,158 | +728 | 0.20% | 7,376,687 |
| 2021-09-15 | 2021-09-13 | 7.638 | 1,060,430 | -1,456 | 0.20% | 8,100,048 |
| 2021-09-14 | 2021-09-10 | 7.905 | 1,061,886 | +2,184 | 0.20% | 8,394,372 |
| 2021-09-13 | 2021-09-09 | 7.863 | 1,059,702 | +17,759 | 0.20% | 8,332,230 |
| 2021-09-08 | 2021-09-06 | 7.948 | 1,041,943 | -7,084 | 0.20% | 8,280,845 |
| 2021-09-06 | 2021-09-02 | 7.891 | 1,049,027 | +5,313 | 0.20% | 8,277,911 |
| 2021-09-03 | 2021-09-01 | 7.863 | 1,043,714 | +1,417 | 0.20% | 8,206,519 |
| 2021-09-01 | 2021-08-30 | 7.665 | 1,042,297 | +3,187 | 0.20% | 7,989,390 |
| 2021-08-18 | 2021-08-16 | 7.693 | 1,039,110 | +14,168 | 0.20% | 7,994,298 |
| 2021-08-12 | 2021-08-10 | 7.962 | 1,024,942 | -6,375 | 0.20% | 8,160,198 |
| 2021-08-10 | 2021-08-06 | 7.552 | 1,031,317 | -15,585 | 0.20% | 7,788,759 |
| 2021-08-06 | 2021-08-04 | 7.820 | 1,046,902 | -19,835 | 0.20% | 8,187,251 |
| 2021-08-04 | 2021-08-02 | 7.835 | 1,066,737 | -5,667 | 0.21% | 8,357,428 |
| 2021-08-03 | 2021-07-30 | 7.891 | 1,072,404 | -7,084 | 0.21% | 8,462,380 |
| 2021-07-30 | 2021-07-28 | 7.764 | 1,079,488 | +354 | 0.21% | 8,381,134 |
| 2021-07-29 | 2021-07-27 | 7.962 | 1,079,134 | +17,710 | 0.21% | 8,591,654 |
| 2021-07-28 | 2021-07-26 | 8.103 | 1,061,424 | +7,084 | 0.20% | 8,600,488 |
| 2021-07-26 | 2021-07-22 | 8.329 | 1,054,340 | -17,002 | 0.20% | 8,781,223 |
| 2021-07-19 | 2021-07-15 | 8.385 | 1,071,342 | +709 | 0.21% | 8,983,320 |
| 2021-07-08 | 2021-07-06 | 8.611 | 1,070,633 | +227 | 0.21% | 9,219,190 |
| 2021-06-22 | 2021-06-18 | 8.780 | 1,070,406 | +21,252 | 0.21% | 9,398,558 |
| 2021-06-15 | 2021-06-10 | 8.710 | 1,049,154 | +7,084 | 0.21% | 9,137,906 |
| 2021-06-08 | 2021-06-04 | 8.780 | 1,042,070 | -7,084 | 0.20% | 9,149,757 |
| 2021-06-03 | 2021-06-01 | 8.696 | 1,049,154 | +7,084 | 0.21% | 9,123,096 |
| 2021-06-02 | 2021-05-31 | 8.710 | 1,042,070 | +708 | 0.20% | 9,076,206 |
| 2021-06-01 | 2021-05-28 | 8.766 | 1,041,362 | +3,542 | 0.20% | 9,128,841 |
| 2021-05-28 | 2021-05-26 | 8.809 | 1,037,820 | -5,667 | 0.20% | 9,141,741 |
| 2021-05-27 | 2021-05-25 | 8.851 | 1,043,487 | -1,417 | 0.20% | 9,235,850 |
| 2021-05-14 | 2021-05-12 | 9.360 | 1,044,904 | +33,172 | 0.20% | 9,780,126 |
| 2021-05-13 | 2021-05-11 | 9.272 | 1,011,732 | +6,859 | 0.20% | 9,381,140 |
| 2021-05-12 | 2021-05-10 | 9.316 | 1,004,873 | +4,459 | 0.20% | 9,361,491 |
| 2021-05-11 | 2021-05-07 | 9.374 | 1,000,414 | -7,545 | 0.20% | 9,378,292 |
| 2021-05-06 | 2021-05-04 | 9.083 | 1,007,959 | -686 | 0.20% | 9,155,118 |
| 2021-04-30 | 2021-04-28 | 9.083 | 1,008,645 | -2,058 | 0.20% | 9,161,348 |
| 2021-04-26 | 2021-04-22 | 9.097 | 1,010,703 | +7,545 | 0.20% | 9,194,776 |
| 2021-04-22 | 2021-04-20 | 9.214 | 1,003,158 | +3,429 | 0.20% | 9,243,138 |
| 2021-04-21 | 2021-04-19 | 9.141 | 999,729 | +20,578 | 0.20% | 9,138,667 |
| 2021-04-14 | 2021-04-12 | 9.156 | 979,151 | +6,859 | 0.20% | 8,964,836 |
| 2021-04-12 | 2021-04-08 | 9.214 | 972,292 | +4,458 | 0.20% | 8,958,737 |
| 2021-04-08 | 2021-04-01 | 9.214 | 967,834 | +343 | 0.20% | 8,917,661 |
| 2021-04-07 | 2021-03-31 | 9.185 | 967,491 | +7,545 | 0.20% | 8,886,290 |
| 2021-04-01 | 2021-03-30 | 9.229 | 959,946 | -6,859 | 0.19% | 8,858,976 |
| 2021-03-31 | 2021-03-29 | 9.185 | 966,805 | +33,610 | 0.20% | 8,879,989 |
| 2021-03-29 | 2021-03-25 | 9.199 | 933,195 | +13,718 | 0.19% | 8,584,891 |
| 2021-03-25 | 2021-03-23 | 9.243 | 919,477 | +1,715 | 0.19% | 8,498,908 |
| 2021-03-22 | 2021-03-18 | 9.447 | 917,762 | +10,631 | 0.19% | 8,670,379 |
| 2021-03-19 | 2021-03-17 | 9.651 | 907,131 | +2,744 | 0.18% | 8,755,098 |
| 2021-03-18 | 2021-03-16 | 9.841 | 904,387 | -16,462 | 0.18% | 8,900,022 |
| 2021-03-17 | 2021-03-15 | 9.841 | 920,849 | -11,660 | 0.19% | 9,062,024 |
| 2021-03-16 | 2021-03-12 | 9.622 | 932,509 | +9,602 | 0.19% | 8,972,841 |
| 2021-03-15 | 2021-03-11 | 9.549 | 922,907 | -4,801 | 0.19% | 8,813,172 |
| 2021-03-12 | 2021-03-10 | 9.476 | 927,708 | +686 | 0.19% | 8,791,392 |
| 2021-03-11 | 2021-03-09 | 9.476 | 927,022 | +1,715 | 0.19% | 8,784,892 |
| 2021-03-08 | 2021-03-04 | 9.491 | 925,307 | +8,231 | 0.19% | 8,782,130 |
| 2021-03-05 | 2021-03-03 | 9.564 | 917,076 | +24,006 | 0.19% | 8,770,860 |
| 2021-03-04 | 2021-03-02 | 9.666 | 893,070 | -8,231 | 0.18% | 8,632,410 |
| 2021-03-03 | 2021-03-01 | 10.701 | 901,301 | +20,578 | 0.18% | 9,644,927 |
| 2021-03-02 | 2021-02-26 | 10.701 | 880,723 | -8,231 | 0.18% | 9,424,719 |
| 2021-03-01 | 2021-02-25 | 11.109 | 888,954 | -36,353 | 0.18% | 9,875,686 |
| 2021-02-24 | 2021-02-22 | 10.001 | 925,307 | +17,147 | 0.19% | 9,254,287 |
| 2021-02-23 | 2021-02-19 | 10.220 | 908,160 | -3,429 | 0.18% | 9,281,398 |
| 2021-02-19 | 2021-02-17 | 9.914 | 911,589 | +10,631 | 0.18% | 9,037,348 |
| 2021-02-18 | 2021-02-16 | 9.972 | 900,958 | -30,523 | 0.18% | 8,984,495 |
| 2021-02-17 | 2021-02-11 | 9.651 | 931,481 | -5,487 | 0.19% | 8,990,110 |
| 2021-02-08 | 2021-02-04 | 9.447 | 936,968 | +6,859 | 0.19% | 8,851,824 |
| 2021-02-05 | 2021-02-03 | 9.447 | 930,109 | -10,631 | 0.19% | 8,787,025 |
| 2021-02-04 | 2021-02-02 | 9.476 | 940,740 | -1,029 | 0.19% | 8,914,890 |
| 2021-02-02 | 2021-01-29 | 9.447 | 941,769 | +7,545 | 0.19% | 8,897,181 |
| 2021-02-01 | 2021-01-28 | 9.535 | 934,224 | +6,859 | 0.19% | 8,907,622 |
| 2021-01-29 | 2021-01-27 | 9.666 | 927,365 | +9,946 | 0.19% | 8,963,905 |
| 2021-01-28 | 2021-01-26 | 9.535 | 917,419 | +18,176 | 0.19% | 8,747,390 |
| 2021-01-26 | 2021-01-22 | 9.739 | 899,243 | +3,430 | 0.18% | 8,757,629 |
| 2021-01-25 | 2021-01-21 | 9.987 | 895,813 | -6,859 | 0.18% | 8,946,248 |
| 2021-01-22 | 2021-01-20 | 10.001 | 902,672 | -13,376 | 0.18% | 9,027,907 |
| 2021-01-21 | 2021-01-19 | 10.001 | 916,048 | -80,594 | 0.19% | 9,161,685 |
| 2021-01-20 | 2021-01-18 | 9.812 | 996,642 | -13,718 | 0.20% | 9,778,838 |
| 2021-01-19 | 2021-01-15 | 9.826 | 1,010,360 | -6,173 | 0.20% | 9,928,166 |
| 2021-01-18 | 2021-01-14 | 9.783 | 1,016,533 | -24,007 | 0.21% | 9,944,364 |
| 2021-01-15 | 2021-01-13 | 9.681 | 1,040,540 | -2,744 | 0.21% | 10,073,024 |
| 2021-01-14 | 2021-01-12 | 9.593 | 1,043,284 | +17,491 | 0.21% | 10,008,326 |
| 2021-01-13 | 2021-01-11 | 9.739 | 1,025,793 | +3,429 | 0.21% | 9,990,085 |
| 2021-01-12 | 2021-01-08 | 9.724 | 1,022,364 | +20,578 | 0.21% | 9,941,786 |
| 2021-01-11 | 2021-01-07 | 9.856 | 1,001,786 | -1,372 | 0.20% | 9,873,126 |
| 2021-01-08 | 2021-01-06 | 9.914 | 1,003,158 | +7,888 | 0.20% | 9,945,148 |
| 2021-01-07 | 2021-01-05 | 9.768 | 995,270 | +3,429 | 0.20% | 9,721,846 |
| 2020-12-29 | 2020-12-24 | 9.695 | 991,841 | -1,028 | 0.20% | 9,616,050 |
| 2020-12-22 | 2020-12-18 | 9.797 | 992,869 | +4,801 | 0.20% | 9,727,343 |
| 2020-12-17 | 2020-12-15 | 9.739 | 988,068 | +1,029 | 0.20% | 9,622,686 |
| 2020-12-15 | 2020-12-11 | 9.928 | 987,039 | +3,429 | 0.20% | 9,799,737 |
| 2020-12-11 | 2020-12-09 | 10.001 | 983,610 | -24,692 | 0.20% | 9,837,394 |
| 2020-12-08 | 2020-12-04 | 10.307 | 1,008,302 | -13,719 | 0.20% | 10,393,051 |
| 2020-12-07 | 2020-12-03 | 10.337 | 1,022,021 | -30,866 | 0.21% | 10,564,260 |
| 2020-12-02 | 2020-11-30 | 10.307 | 1,052,887 | -2,057 | 0.21% | 10,852,610 |
| 2020-12-01 | 2020-11-27 | 9.958 | 1,054,944 | -2,058 | 0.21% | 10,504,687 |
| 2020-11-27 | 2020-11-25 | 9.826 | 1,057,002 | -6,859 | 0.21% | 10,386,488 |
| 2020-11-26 | 2020-11-24 | 9.753 | 1,063,861 | -6,859 | 0.22% | 10,376,336 |
| 2020-11-25 | 2020-11-23 | 9.899 | 1,070,720 | +15,090 | 0.22% | 10,599,337 |
| 2020-11-20 | 2020-11-18 | 10.133 | 1,055,630 | +2,058 | 0.21% | 10,696,201 |
| 2020-11-19 | 2020-11-17 | 10.045 | 1,053,572 | -15,433 | 0.21% | 10,583,187 |
| 2020-11-18 | 2020-11-16 | 10.060 | 1,069,005 | +2,057 | 0.22% | 10,753,797 |
| 2020-11-16 | 2020-11-12 | 10.220 | 1,066,948 | -2,400 | 0.22% | 10,904,212 |
| 2020-11-13 | 2020-11-11 | 10.045 | 1,069,348 | -3,430 | 0.22% | 10,741,657 |
| 2020-11-12 | 2020-11-10 | 10.030 | 1,072,778 | +13,032 | 0.22% | 10,760,472 |
| 2020-11-11 | 2020-11-09 | 9.593 | 1,059,746 | +1,372 | 0.21% | 10,166,248 |
| 2020-11-06 | 2020-11-04 | 9.374 | 1,058,374 | -2,401 | 0.21% | 9,921,633 |
| 2020-11-05 | 2020-11-03 | 9.418 | 1,060,775 | -6,859 | 0.21% | 9,990,536 |
| 2020-11-03 | 2020-10-30 | 9.112 | 1,067,634 | +6,859 | 0.22% | 9,728,266 |
| 2020-11-02 | 2020-10-29 | 9.229 | 1,060,775 | -1,714 | 0.21% | 9,789,488 |
| 2020-10-30 | 2020-10-28 | 9.476 | 1,062,489 | +3,429 | 0.22% | 10,068,640 |
| 2020-10-29 | 2020-10-27 | 9.476 | 1,059,060 | -28,035 | 0.21% | 10,036,145 |
| 2020-10-28 | 2020-10-23 | 9.404 | 1,087,095 | -7,202 | 0.22% | 10,222,573 |
| 2020-10-27 | 2020-10-22 | 9.331 | 1,094,297 | +4,801 | 0.23% | 10,210,528 |
| 2020-10-23 | 2020-10-21 | 9.433 | 1,089,496 | -4,801 | 0.22% | 10,276,919 |
| 2020-10-22 | 2020-10-20 | 9.418 | 1,094,297 | +9,260 | 0.23% | 10,306,252 |
| 2020-10-19 | 2020-10-15 | 9.549 | 1,085,037 | -9,946 | 0.22% | 10,361,410 |
| 2020-10-16 | 2020-10-14 | 9.564 | 1,094,983 | -1,029 | 0.23% | 10,472,352 |
| 2020-10-15 | 2020-10-12 | 9.564 | 1,096,012 | -6,859 | 0.23% | 10,482,193 |
| 2020-10-12 | 2020-10-08 | 9.433 | 1,102,871 | +20,577 | 0.23% | 10,403,082 |
| 2020-10-08 | 2020-10-06 | 9.549 | 1,082,294 | -6,859 | 0.22% | 10,335,216 |
| 2020-09-29 | 2020-09-25 | 9.724 | 1,089,153 | -5,487 | 0.22% | 10,591,263 |
| 2020-09-22 | 2020-09-18 | 9.914 | 1,094,640 | -1,372 | 0.23% | 10,852,086 |
| 2020-09-18 | 2020-09-16 | 9.797 | 1,096,012 | -5,487 | 0.23% | 10,737,856 |
| 2020-09-17 | 2020-09-15 | 9.856 | 1,101,499 | +5,487 | 0.23% | 10,855,849 |
| 2020-09-14 | 2020-09-10 | 9.914 | 1,096,012 | -27,436 | 0.23% | 10,865,688 |
| 2020-09-11 | 2020-09-09 | 9.987 | 1,123,448 | -6,859 | 0.23% | 11,219,579 |
| 2020-09-10 | 2020-09-08 | 9.856 | 1,130,307 | -13,718 | 0.23% | 11,139,767 |
| 2020-09-09 | 2020-09-07 | 10.030 | 1,144,025 | +4,801 | 0.24% | 11,475,113 |
| 2020-09-08 | 2020-09-04 | 10.637 | 1,139,224 | +1,029 | 0.24% | 12,117,566 |
| 2020-09-07 | 2020-09-03 | 10.532 | 1,138,195 | +47,771 | 0.24% | 11,987,091 |
| 2020-09-04 | 2020-09-02 | 10.517 | 1,090,424 | -13,998 | 0.23% | 11,467,624 |
| 2020-09-03 | 2020-09-01 | 10.682 | 1,104,422 | -7,332 | 0.23% | 11,797,095 |
| 2020-09-02 | 2020-08-31 | 10.667 | 1,111,754 | -3,333 | 0.24% | 11,858,734 |
| 2020-09-01 | 2020-08-28 | 10.787 | 1,115,087 | +1,000 | 0.24% | 12,028,118 |
| 2020-08-31 | 2020-08-27 | 10.772 | 1,114,087 | +3,000 | 0.24% | 12,000,617 |
| 2020-08-28 | 2020-08-26 | 10.862 | 1,111,087 | -13,998 | 0.24% | 12,068,316 |
| 2020-08-27 | 2020-08-25 | 10.817 | 1,125,085 | +32,995 | 0.24% | 12,169,721 |
| 2020-08-26 | 2020-08-24 | 10.562 | 1,092,090 | +34,327 | 0.23% | 11,534,297 |
| 2020-08-25 | 2020-08-21 | 10.052 | 1,057,763 | -4,332 | 0.22% | 10,632,201 |
| 2020-08-24 | 2020-08-20 | 9.887 | 1,062,095 | +5,999 | 0.23% | 10,500,472 |
| 2020-08-21 | 2020-08-19 | 9.917 | 1,056,096 | +3,333 | 0.22% | 10,472,850 |
| 2020-08-20 | 2020-08-18 | 9.887 | 1,052,763 | +6,665 | 0.22% | 10,408,210 |
| 2020-08-19 | 2020-08-17 | 9.872 | 1,046,098 | -7,665 | 0.22% | 10,326,622 |
| 2020-08-18 | 2020-08-14 | 10.112 | 1,053,763 | -30,329 | 0.22% | 10,655,231 |
| 2020-08-17 | 2020-08-13 | 9.436 | 1,084,092 | -9,998 | 0.23% | 10,230,028 |
| 2020-08-14 | 2020-08-12 | 9.361 | 1,094,090 | +6,666 | 0.23% | 10,242,304 |
| 2020-08-13 | 2020-08-11 | 9.271 | 1,087,424 | -6,666 | 0.23% | 10,082,017 |
| 2020-08-10 | 2020-08-06 | 9.211 | 1,094,090 | +6,666 | 0.23% | 10,078,165 |
| 2020-08-07 | 2020-08-05 | 9.046 | 1,087,424 | -6,666 | 0.23% | 9,837,308 |
| 2020-08-04 | 2020-07-31 | 8.941 | 1,094,090 | +6,666 | 0.23% | 9,782,713 |
| 2020-08-03 | 2020-07-30 | 8.926 | 1,087,424 | -6,666 | 0.23% | 9,706,796 |
| 2020-07-30 | 2020-07-28 | 8.971 | 1,094,090 | -3,999 | 0.23% | 9,815,541 |
| 2020-07-29 | 2020-07-27 | 8.731 | 1,098,089 | -2,000 | 0.23% | 9,587,835 |
| 2020-07-28 | 2020-07-24 | 8.896 | 1,100,089 | -7,999 | 0.23% | 9,786,841 |
| 2020-07-27 | 2020-07-23 | 9.076 | 1,108,088 | +28,329 | 0.24% | 10,057,491 |
| 2020-07-22 | 2020-07-20 | 9.271 | 1,079,759 | +12,665 | 0.23% | 10,010,951 |
| 2020-07-21 | 2020-07-17 | 9.271 | 1,067,094 | -5,333 | 0.23% | 9,893,528 |
| 2020-07-17 | 2020-07-15 | 9.406 | 1,072,427 | +19,997 | 0.23% | 10,087,773 |
| 2020-07-16 | 2020-07-14 | 9.451 | 1,052,430 | -6,666 | 0.22% | 9,947,038 |
| 2020-07-14 | 2020-07-10 | 9.572 | 1,059,096 | +2,000 | 0.23% | 10,137,154 |
| 2020-07-10 | 2020-07-08 | 9.692 | 1,057,096 | +34,995 | 0.22% | 10,244,882 |
| 2020-07-09 | 2020-07-07 | 9.752 | 1,022,101 | -7,666 | 0.22% | 9,967,063 |
| 2020-07-08 | 2020-07-06 | 9.887 | 1,029,767 | -39,994 | 0.22% | 10,180,859 |
| 2020-07-07 | 2020-07-03 | 9.647 | 1,069,761 | -3,666 | 0.23% | 10,319,479 |
| 2020-07-06 | 2020-07-02 | 9.692 | 1,073,427 | +7,332 | 0.23% | 10,403,155 |
| 2020-07-03 | 2020-06-30 | 9.436 | 1,066,095 | +1,667 | 0.23% | 10,060,199 |
| 2020-07-02 | 2020-06-29 | 9.361 | 1,064,428 | +6,665 | 0.23% | 9,964,624 |
| 2020-06-30 | 2020-06-26 | 9.391 | 1,057,763 | +334 | 0.22% | 9,933,967 |
| 2020-06-29 | 2020-06-24 | 9.406 | 1,057,429 | +930 | 0.22% | 9,946,695 |
| 2020-06-24 | 2020-06-22 | 9.602 | 1,056,499 | +666 | 0.24% | 10,143,996 |
| 2020-06-23 | 2020-06-19 | 9.542 | 1,055,833 | -666 | 0.23% | 10,074,242 |
| 2020-06-19 | 2020-06-17 | 9.722 | 1,056,499 | +4,666 | 0.24% | 10,270,796 |
| 2020-06-18 | 2020-06-16 | 9.602 | 1,051,833 | +5,665 | 0.23% | 10,099,196 |
| 2020-06-17 | 2020-06-15 | 9.451 | 1,046,168 | +2,667 | 0.23% | 9,887,853 |
| 2020-06-15 | 2020-06-11 | 9.842 | 1,043,501 | -6,666 | 0.23% | 10,269,676 |
| 2020-06-12 | 2020-06-10 | 9.977 | 1,050,167 | -1,333 | 0.23% | 10,477,075 |
| 2020-06-11 | 2020-06-09 | 10.247 | 1,051,500 | -15,998 | 0.23% | 10,774,323 |
| 2020-06-10 | 2020-06-08 | 10.442 | 1,067,498 | -17,663 | 0.24% | 11,146,444 |
| 2020-06-09 | 2020-06-05 | 9.977 | 1,085,161 | +1,666 | 0.24% | 10,826,195 |
| 2020-06-08 | 2020-06-04 | 9.376 | 1,083,495 | +3,999 | 0.24% | 10,159,374 |
| 2020-06-05 | 2020-06-03 | 9.376 | 1,079,496 | +6,666 | 0.24% | 10,121,878 |
| 2020-06-01 | 2020-05-28 | 9.166 | 1,072,830 | +333 | 0.24% | 9,834,044 |
| 2020-05-29 | 2020-05-27 | 9.421 | 1,072,497 | -6,665 | 0.24% | 10,104,522 |
| 2020-05-28 | 2020-05-26 | 9.512 | 1,079,162 | -6,666 | 0.24% | 10,264,456 |
| 2020-05-27 | 2020-05-25 | 9.256 | 1,085,828 | +3,666 | 0.24% | 10,050,929 |
| 2020-05-26 | 2020-05-22 | 9.436 | 1,082,162 | +9,332 | 0.24% | 10,211,815 |
| 2020-05-25 | 2020-05-21 | 9.827 | 1,072,830 | +22,330 | 0.24% | 10,542,224 |
| 2020-05-19 | 2020-05-15 | 9.797 | 1,050,500 | -5,333 | 0.23% | 10,291,277 |
| 2020-05-18 | 2020-05-14 | 9.827 | 1,055,833 | -1,333 | 0.23% | 10,375,202 |
| 2020-05-15 | 2020-05-13 | 10.292 | 1,057,166 | +2,666 | 0.24% | 10,879,961 |
| 2020-05-14 | 2020-05-12 | 10.307 | 1,054,500 | -31,995 | 0.23% | 10,868,343 |
| 2020-05-13 | 2020-05-11 | 12.141 | 1,086,495 | -5,332 | 0.24% | 13,190,699 |
| 2020-05-12 | 2020-05-08 | 11.964 | 1,091,827 | +72,261 | 0.24% | 13,063,072 |
| 2020-05-11 | 2020-05-07 | 11.852 | 1,019,566 | +6,244 | 0.24% | 12,084,201 |
| 2020-05-08 | 2020-05-06 | 11.884 | 1,013,322 | +7,492 | 0.24% | 12,042,655 |
| 2020-05-07 | 2020-05-05 | 11.676 | 1,005,830 | -6,244 | 0.24% | 11,744,188 |
| 2020-05-06 | 2020-05-04 | 11.532 | 1,012,074 | +11,863 | 0.24% | 11,671,204 |
| 2020-05-05 | 2020-04-29 | 11.436 | 1,000,211 | +6,244 | 0.24% | 11,438,280 |
| 2020-05-04 | 2020-04-28 | 11.180 | 993,967 | +10,613 | 0.24% | 11,112,154 |
| 2020-04-29 | 2020-04-27 | 10.923 | 983,354 | +4,995 | 0.23% | 10,741,505 |
| 2020-04-28 | 2020-04-24 | 11.003 | 978,359 | -1,873 | 0.23% | 10,765,293 |
| 2020-04-27 | 2020-04-23 | 11.019 | 980,232 | +3,122 | 0.23% | 10,801,603 |
| 2020-04-24 | 2020-04-22 | 10.795 | 977,110 | +9,365 | 0.23% | 10,548,100 |
| 2020-04-23 | 2020-04-21 | 10.907 | 967,745 | +625 | 0.23% | 10,555,503 |
| 2020-04-22 | 2020-04-20 | 10.955 | 967,120 | +1,873 | 0.23% | 10,595,156 |
| 2020-04-21 | 2020-04-17 | 10.843 | 965,247 | -6,244 | 0.23% | 10,466,416 |
| 2020-04-20 | 2020-04-16 | 10.667 | 971,491 | +312 | 0.23% | 10,362,962 |
| 2020-04-16 | 2020-04-14 | 11.051 | 971,179 | +1,873 | 0.23% | 10,732,954 |
| 2020-04-15 | 2020-04-09 | 10.875 | 969,306 | +12,487 | 0.23% | 10,541,479 |
| 2020-04-09 | 2020-04-07 | 10.523 | 956,819 | -53,694 | 0.23% | 10,068,529 |
| 2020-04-08 | 2020-04-06 | 10.267 | 1,010,513 | +54,319 | 0.24% | 10,374,587 |
| 2020-04-02 | 2020-03-31 | 10.939 | 956,194 | -3,122 | 0.23% | 10,460,142 |
| 2020-04-01 | 2020-03-30 | 10.667 | 959,316 | -78,044 | 0.23% | 10,233,090 |
| 2020-03-31 | 2020-03-27 | 11.051 | 1,037,360 | +78,044 | 0.25% | 11,464,351 |
| 2020-03-30 | 2020-03-26 | 10.891 | 959,316 | -6,244 | 0.23% | 10,448,200 |
| 2020-03-27 | 2020-03-25 | 10.907 | 965,560 | +6,244 | 0.23% | 10,531,670 |
| 2020-03-26 | 2020-03-24 | 10.315 | 959,316 | -3,122 | 0.23% | 9,895,060 |
| 2020-03-25 | 2020-03-23 | 10.026 | 962,438 | +6,244 | 0.23% | 9,649,793 |
| 2020-03-24 | 2020-03-20 | 10.619 | 956,194 | -6,244 | 0.23% | 10,153,843 |
| 2020-03-23 | 2020-03-19 | 9.866 | 962,438 | +6,556 | 0.23% | 9,495,642 |
| 2020-03-20 | 2020-03-18 | 10.347 | 955,882 | +7,804 | 0.23% | 9,890,259 |
| 2020-03-19 | 2020-03-17 | 11.164 | 948,078 | -5,619 | 0.22% | 10,583,949 |
| 2020-03-18 | 2020-03-16 | 11.708 | 953,697 | +3,746 | 0.23% | 11,166,027 |
| 2020-03-17 | 2020-03-13 | 12.125 | 949,951 | -936 | 0.22% | 11,517,758 |
| 2020-03-16 | 2020-03-12 | 12.573 | 950,887 | +14,048 | 0.22% | 11,955,547 |
| 2020-03-13 | 2020-03-11 | 12.749 | 936,839 | -3,122 | 0.22% | 11,943,976 |
| 2020-03-11 | 2020-03-09 | 12.557 | 939,961 | -6,868 | 0.22% | 11,803,119 |
| 2020-03-10 | 2020-03-06 | 12.749 | 946,829 | +3,122 | 0.22% | 12,071,340 |
| 2020-03-09 | 2020-03-05 | 12.925 | 943,707 | +6,555 | 0.22% | 12,197,802 |
| 2020-03-05 | 2020-03-03 | 12.093 | 937,152 | +19,980 | 0.22% | 11,332,556 |
| 2020-03-04 | 2020-03-02 | 11.996 | 917,172 | -6,244 | 0.22% | 11,002,807 |
| 2020-03-03 | 2020-02-28 | 12.061 | 923,416 | +937 | 0.22% | 11,136,873 |
| 2020-02-27 | 2020-02-25 | 12.237 | 922,479 | +312 | 0.22% | 11,288,097 |
| 2020-02-25 | 2020-02-21 | 12.381 | 922,167 | +6,243 | 0.22% | 11,417,209 |
| 2020-02-21 | 2020-02-19 | 12.589 | 915,924 | +14,985 | 0.22% | 11,530,625 |
| 2020-02-20 | 2020-02-18 | 12.717 | 900,939 | -3,122 | 0.21% | 11,457,418 |
| 2020-02-13 | 2020-02-11 | 12.797 | 904,061 | +3,746 | 0.21% | 11,569,521 |
| 2020-02-12 | 2020-02-10 | 12.813 | 900,315 | +4,371 | 0.21% | 11,536,003 |
| 2020-02-10 | 2020-02-06 | 12.893 | 895,944 | -1,249 | 0.21% | 11,551,746 |
| 2020-02-06 | 2020-02-04 | 12.733 | 897,193 | +6,243 | 0.21% | 11,424,150 |
| 2020-02-05 | 2020-02-03 | 12.621 | 890,950 | -936 | 0.21% | 11,244,766 |
| 2020-02-03 | 2020-01-30 | 12.733 | 891,886 | -3,746 | 0.21% | 11,356,575 |
| 2020-01-31 | 2020-01-29 | 12.941 | 895,632 | -2,810 | 0.21% | 11,590,758 |
| 2020-01-30 | 2020-01-24 | 13.005 | 898,442 | -17,794 | 0.21% | 11,684,684 |
| 2020-01-21 | 2020-01-17 | 13.422 | 916,236 | +4,995 | 0.22% | 12,297,653 |
| 2020-01-16 | 2020-01-14 | 13.278 | 911,241 | +937 | 0.22% | 12,099,256 |
| 2020-01-14 | 2020-01-10 | 13.182 | 910,304 | -625 | 0.22% | 11,999,335 |
| 2020-01-13 | 2020-01-09 | 13.182 | 910,929 | -6,243 | 0.22% | 12,007,573 |
| 2020-01-10 | 2020-01-08 | 13.150 | 917,172 | +6,868 | 0.22% | 12,060,486 |
| 2020-01-06 | 2020-01-02 | 13.230 | 910,304 | -15,297 | 0.22% | 12,043,075 |
| 2019-12-30 | 2019-12-24 | 13.182 | 925,601 | -1,249 | 0.22% | 12,200,975 |
| 2019-12-27 | 2019-12-20 | 13.646 | 926,850 | -14,360 | 0.22% | 12,647,944 |
| 2019-12-23 | 2019-12-19 | 13.694 | 941,210 | -24,974 | 0.22% | 12,889,128 |
| 2019-12-20 | 2019-12-18 | 13.566 | 966,184 | -4,995 | 0.23% | 13,107,327 |
| 2019-12-19 | 2019-12-17 | 13.294 | 971,179 | -29,969 | 0.23% | 12,910,654 |
| 2019-12-18 | 2019-12-16 | 13.342 | 1,001,148 | -9,989 | 0.24% | 13,357,161 |
| 2019-12-17 | 2019-12-13 | 13.326 | 1,011,137 | -12,487 | 0.24% | 13,474,238 |
| 2019-12-16 | 2019-12-12 | 13.005 | 1,023,624 | +6,243 | 0.24% | 13,312,738 |
| 2019-12-10 | 2019-12-06 | 13.005 | 1,017,381 | -55,567 | 0.24% | 13,231,544 |
| 2019-12-09 | 2019-12-05 | 13.070 | 1,072,948 | +312 | 0.25% | 14,022,961 |
| 2019-11-29 | 2019-11-27 | 12.957 | 1,072,636 | +6,244 | 0.25% | 13,898,623 |
| 2019-11-27 | 2019-11-25 | 12.893 | 1,066,392 | +6,555 | 0.25% | 13,749,397 |
| 2019-11-25 | 2019-11-21 | 12.781 | 1,059,837 | +31,530 | 0.25% | 13,546,055 |
| 2019-11-22 | 2019-11-20 | 12.813 | 1,028,307 | +6,868 | 0.24% | 13,176,002 |
| 2019-11-21 | 2019-11-19 | 12.813 | 1,021,439 | +10,614 | 0.24% | 13,088,001 |
| 2019-11-20 | 2019-11-18 | 12.797 | 1,010,825 | +18,731 | 0.24% | 12,935,810 |
| 2019-11-13 | 2019-11-11 | 12.861 | 992,094 | -1,873 | 0.23% | 12,759,664 |
| 2019-11-08 | 2019-11-06 | 12.989 | 993,967 | -6,556 | 0.24% | 12,911,114 |
| 2019-11-07 | 2019-11-05 | 12.989 | 1,000,523 | +5,619 | 0.24% | 12,996,273 |
| 2019-11-06 | 2019-11-04 | 12.957 | 994,904 | +12,487 | 0.24% | 12,891,415 |
| 2019-11-05 | 2019-11-01 | 12.941 | 982,417 | +7,180 | 0.23% | 12,713,880 |
| 2019-11-01 | 2019-10-30 | 12.973 | 975,237 | +6,244 | 0.23% | 12,652,201 |
| 2019-10-31 | 2019-10-29 | 12.909 | 968,993 | +15,608 | 0.23% | 12,509,114 |
| 2019-10-29 | 2019-10-25 | 12.941 | 953,385 | +37,461 | 0.23% | 12,338,164 |
| 2019-10-24 | 2019-10-22 | 12.909 | 915,924 | +1,561 | 0.22% | 11,824,026 |
| 2019-10-23 | 2019-10-21 | 13.054 | 914,363 | -12,487 | 0.22% | 11,935,679 |
| 2019-10-18 | 2019-10-16 | 12.957 | 926,850 | -1,248 | 0.22% | 12,009,609 |
| 2019-10-17 | 2019-10-15 | 12.989 | 928,098 | -3,122 | 0.22% | 12,055,510 |
| 2019-10-16 | 2019-10-14 | 12.861 | 931,220 | -6,244 | 0.22% | 11,976,743 |
| 2019-10-14 | 2019-10-10 | 12.781 | 937,464 | +3,122 | 0.22% | 11,981,974 |
| 2019-10-10 | 2019-10-08 | 12.877 | 934,342 | -6,243 | 0.22% | 12,031,861 |
| 2019-10-09 | 2019-10-04 | 12.893 | 940,585 | -7,493 | 0.22% | 12,127,319 |
| 2019-10-04 | 2019-10-02 | 12.749 | 948,078 | -5,931 | 0.22% | 12,087,264 |
| 2019-10-02 | 2019-09-27 | 12.845 | 954,009 | -3,122 | 0.23% | 12,254,560 |
| 2019-09-27 | 2019-09-25 | 12.765 | 957,131 | -936 | 0.23% | 12,218,013 |
| 2019-09-25 | 2019-09-23 | 12.957 | 958,067 | +1,248 | 0.23% | 12,414,101 |
| 2019-09-24 | 2019-09-20 | 12.957 | 956,819 | +9,366 | 0.23% | 12,397,930 |
| 2019-09-23 | 2019-09-19 | 12.973 | 947,453 | -24,350 | 0.22% | 12,291,746 |
| 2019-09-17 | 2019-09-13 | 13.182 | 971,803 | +1,561 | 0.23% | 12,809,995 |
| 2019-09-16 | 2019-09-12 | 13.054 | 970,242 | -31,218 | 0.23% | 12,665,098 |
| 2019-09-13 | 2019-09-11 | 12.989 | 1,001,460 | +12,487 | 0.24% | 13,008,444 |
| 2019-09-09 | 2019-09-05 | 13.735 | 988,973 | +25,322 | 0.23% | 13,583,378 |
| 2019-09-06 | 2019-09-04 | 13.587 | 963,651 | -6,679 | 0.23% | 13,092,754 |
| 2019-09-05 | 2019-09-03 | 13.537 | 970,330 | +1,214 | 0.24% | 13,135,559 |
| 2019-09-03 | 2019-08-30 | 13.636 | 969,116 | -3,036 | 0.24% | 13,214,885 |
| 2019-09-02 | 2019-08-29 | 13.587 | 972,152 | +1,822 | 0.24% | 13,208,254 |
| 2019-08-29 | 2019-08-27 | 13.142 | 970,330 | -7,287 | 0.24% | 12,752,039 |
| 2019-08-28 | 2019-08-26 | 13.060 | 977,617 | +7,287 | 0.24% | 12,767,305 |
| 2019-08-27 | 2019-08-23 | 13.405 | 970,330 | +9,108 | 0.24% | 13,007,719 |
| 2019-08-23 | 2019-08-21 | 13.422 | 961,222 | -3,643 | 0.23% | 12,901,452 |
| 2019-08-21 | 2019-08-19 | 13.422 | 964,865 | +3,036 | 0.23% | 12,950,348 |
| 2019-08-19 | 2019-08-15 | 13.076 | 961,829 | -1,822 | 0.23% | 12,576,959 |
| 2019-08-09 | 2019-08-07 | 13.241 | 963,651 | -1,821 | 0.23% | 12,759,484 |
| 2019-08-08 | 2019-08-06 | 13.010 | 965,472 | +4,857 | 0.23% | 12,560,996 |
| 2019-08-07 | 2019-08-05 | 13.241 | 960,615 | +1,822 | 0.23% | 12,719,285 |
| 2019-08-06 | 2019-08-02 | 13.603 | 958,793 | +27,628 | 0.23% | 13,042,540 |
| 2019-08-05 | 2019-08-01 | 13.817 | 931,165 | +608 | 0.23% | 12,866,070 |
| 2019-08-02 | 2019-07-31 | 13.949 | 930,557 | +607 | 0.23% | 12,980,269 |
| 2019-08-01 | 2019-07-30 | 14.081 | 929,950 | +12,144 | 0.23% | 13,094,322 |
| 2019-07-29 | 2019-07-25 | 14.278 | 917,806 | -3,036 | 0.22% | 13,104,706 |
| 2019-07-24 | 2019-07-22 | 14.212 | 920,842 | -2,429 | 0.22% | 13,087,395 |
| 2019-07-18 | 2019-07-16 | 13.998 | 923,271 | -1,822 | 0.22% | 12,924,252 |
| 2019-07-17 | 2019-07-15 | 13.965 | 925,093 | -1,821 | 0.22% | 12,919,287 |
| 2019-07-15 | 2019-07-11 | 13.932 | 926,914 | -6,072 | 0.23% | 12,914,188 |
| 2019-07-09 | 2019-07-05 | 13.817 | 932,986 | +2,429 | 0.23% | 12,891,231 |
| 2019-07-04 | 2019-07-02 | 13.801 | 930,557 | +1,214 | 0.23% | 12,842,344 |
| 2019-06-27 | 2019-06-25 | 13.471 | 929,343 | +1,214 | 0.23% | 12,519,490 |
| 2019-06-25 | 2019-06-21 | 13.422 | 928,129 | +3,036 | 0.23% | 12,457,280 |
| 2019-06-24 | 2019-06-20 | 13.587 | 925,093 | -1,214 | 0.22% | 12,568,882 |
| 2019-06-21 | 2019-06-19 | 13.587 | 926,307 | +1,822 | 0.23% | 12,585,376 |
| 2019-06-12 | 2019-06-10 | 13.405 | 924,485 | +5,768 | 0.22% | 12,393,146 |
| 2019-06-06 | 2019-06-04 | 13.076 | 918,717 | -1,821 | 0.22% | 12,013,223 |
| 2019-06-05 | 2019-06-03 | 13.093 | 920,538 | -3,036 | 0.22% | 12,052,195 |
| 2019-06-04 | 2019-05-31 | 13.175 | 923,574 | +6,072 | 0.22% | 12,167,994 |
| 2019-05-30 | 2019-05-28 | 13.142 | 917,502 | +1,214 | 0.22% | 12,057,776 |
| 2019-05-27 | 2019-05-23 | 13.422 | 916,288 | +1,822 | 0.22% | 12,298,351 |
| 2019-05-22 | 2019-05-20 | 13.471 | 914,466 | +1,821 | 0.22% | 12,319,077 |
| 2019-05-21 | 2019-05-17 | 13.834 | 912,645 | -1,214 | 0.22% | 12,625,205 |
| 2019-05-20 | 2019-05-16 | 15.436 | 913,859 | +13,359 | 0.22% | 14,106,149 |
| 2019-05-17 | 2019-05-15 | 15.280 | 900,500 | +47,355 | 0.22% | 13,759,539 |
| 2019-05-16 | 2019-05-14 | 15.124 | 853,145 | +5,772 | 0.22% | 12,902,940 |
| 2019-05-15 | 2019-05-10 | 15.245 | 847,373 | +2,309 | 0.22% | 12,918,404 |
| 2019-05-14 | 2019-05-09 | 15.193 | 845,064 | +10,390 | 0.22% | 12,839,283 |
| 2019-05-10 | 2019-05-08 | 15.297 | 834,674 | +3,752 | 0.21% | 12,768,185 |
| 2019-05-08 | 2019-05-06 | 15.574 | 830,922 | -5,772 | 0.21% | 12,941,110 |
| 2019-05-07 | 2019-05-03 | 15.609 | 836,694 | -1,443 | 0.21% | 13,059,996 |
| 2019-05-03 | 2019-04-30 | 15.592 | 838,137 | -1,443 | 0.21% | 13,067,999 |
| 2019-04-30 | 2019-04-26 | 15.418 | 839,580 | +5,772 | 0.21% | 12,945,048 |
| 2019-04-26 | 2019-04-24 | 15.574 | 833,808 | +5,772 | 0.21% | 12,986,058 |
| 2019-04-25 | 2019-04-23 | 15.609 | 828,036 | +7,504 | 0.21% | 12,924,852 |
| 2019-04-24 | 2019-04-18 | 15.678 | 820,532 | -2,597 | 0.21% | 12,864,582 |
| 2019-04-18 | 2019-04-16 | 15.817 | 823,129 | -20,203 | 0.21% | 13,019,379 |
| 2019-04-16 | 2019-04-12 | 15.696 | 843,332 | -4,907 | 0.22% | 13,236,658 |
| 2019-04-15 | 2019-04-11 | 15.436 | 848,239 | +1,732 | 0.22% | 13,093,252 |
| 2019-04-12 | 2019-04-10 | 15.540 | 846,507 | +6,927 | 0.22% | 13,154,507 |
| 2019-04-11 | 2019-04-09 | 15.418 | 839,580 | +5,484 | 0.21% | 12,945,048 |
| 2019-04-10 | 2019-04-08 | 15.557 | 834,096 | +11,833 | 0.21% | 12,976,093 |
| 2019-04-09 | 2019-04-04 | 15.800 | 822,263 | +15,585 | 0.21% | 12,991,436 |
| 2019-04-08 | 2019-04-03 | 15.834 | 806,678 | +2,886 | 0.21% | 12,773,149 |
| 2019-04-04 | 2019-04-02 | 15.886 | 803,792 | +5,195 | 0.21% | 12,769,227 |
| 2019-04-03 | 2019-04-01 | 15.869 | 798,597 | +3,464 | 0.20% | 12,672,863 |
| 2019-04-02 | 2019-03-29 | 15.956 | 795,133 | -17,317 | 0.20% | 12,686,768 |
| 2019-03-29 | 2019-03-27 | 15.834 | 812,450 | +14,430 | 0.21% | 12,864,545 |
| 2019-03-28 | 2019-03-26 | 15.869 | 798,020 | +16,163 | 0.20% | 12,663,706 |
| 2019-03-27 | 2019-03-25 | 16.111 | 781,857 | -2,886 | 0.20% | 12,596,847 |
| 2019-03-26 | 2019-03-22 | 16.371 | 784,743 | -16,163 | 0.20% | 12,847,270 |
| 2019-03-25 | 2019-03-21 | 15.488 | 800,906 | -1,731 | 0.20% | 12,404,254 |
| 2019-03-20 | 2019-03-18 | 15.418 | 802,637 | +5,772 | 0.21% | 12,375,443 |
| 2019-03-19 | 2019-03-15 | 15.384 | 796,865 | -866 | 0.20% | 12,258,838 |
| 2019-03-18 | 2019-03-14 | 15.141 | 797,731 | +1,732 | 0.20% | 12,078,680 |
| 2019-03-15 | 2019-03-13 | 14.916 | 795,999 | +7,792 | 0.20% | 11,873,186 |
| 2019-03-14 | 2019-03-12 | 14.968 | 788,207 | +6,927 | 0.20% | 11,797,925 |
| 2019-03-13 | 2019-03-11 | 15.436 | 781,280 | +12,410 | 0.20% | 12,059,686 |
| 2019-03-07 | 2019-03-05 | 15.522 | 768,870 | +2,598 | 0.20% | 11,934,728 |
| 2019-03-05 | 2019-03-01 | 15.418 | 766,272 | +3,175 | 0.20% | 11,814,750 |
| 2019-02-28 | 2019-02-26 | 15.765 | 763,097 | +1,154 | 0.20% | 12,030,197 |
| 2019-02-27 | 2019-02-25 | 15.834 | 761,943 | +6,350 | 0.19% | 12,064,804 |
| 2019-02-26 | 2019-02-22 | 15.609 | 755,593 | +1,154 | 0.19% | 11,794,086 |
| 2019-02-25 | 2019-02-21 | 15.522 | 754,439 | -1,154 | 0.19% | 11,710,723 |
| 2019-02-22 | 2019-02-20 | 15.522 | 755,593 | -23,089 | 0.19% | 11,728,636 |
| 2019-02-21 | 2019-02-19 | 15.297 | 778,682 | +6,349 | 0.20% | 11,911,664 |
| 2019-02-20 | 2019-02-18 | 15.280 | 772,333 | +4,329 | 0.20% | 11,801,162 |
| 2019-02-15 | 2019-02-13 | 15.557 | 768,004 | +10,968 | 0.20% | 11,947,895 |
| 2019-02-14 | 2019-02-12 | 15.332 | 757,036 | +2,309 | 0.19% | 11,606,770 |
| 2019-02-13 | 2019-02-11 | 15.609 | 754,727 | +14,430 | 0.19% | 11,780,569 |
| 2019-02-12 | 2019-02-08 | 15.592 | 740,297 | -11,544 | 0.19% | 11,542,505 |
| 2019-02-11 | 2019-02-04 | 14.726 | 751,841 | +577 | 0.19% | 11,071,246 |
| 2019-02-01 | 2019-01-30 | 14.587 | 751,264 | -4,906 | 0.19% | 10,958,630 |
| 2019-01-31 | 2019-01-29 | 14.448 | 756,170 | -17,317 | 0.19% | 10,925,393 |
| 2019-01-30 | 2019-01-28 | 14.414 | 773,487 | +865 | 0.20% | 11,148,795 |
| 2019-01-28 | 2019-01-24 | 14.240 | 772,622 | -2,308 | 0.20% | 11,002,477 |
| 2019-01-25 | 2019-01-23 | 14.154 | 774,930 | -1,732 | 0.20% | 10,968,219 |
| 2019-01-24 | 2019-01-22 | 14.050 | 776,662 | +8,658 | 0.20% | 10,912,003 |
| 2019-01-23 | 2019-01-21 | 14.136 | 768,004 | +4,330 | 0.20% | 10,856,885 |
| 2019-01-21 | 2019-01-17 | 14.188 | 763,674 | -5,773 | 0.20% | 10,835,364 |
| 2019-01-16 | 2019-01-14 | 13.911 | 769,447 | +1,155 | 0.20% | 10,703,994 |
| 2019-01-15 | 2019-01-11 | 13.946 | 768,292 | +288 | 0.20% | 10,714,546 |
| 2019-01-11 | 2019-01-09 | 13.894 | 768,004 | -2,597 | 0.20% | 10,670,615 |
| 2019-01-10 | 2019-01-08 | 13.703 | 770,601 | -2,309 | 0.20% | 10,559,847 |
| 2019-01-07 | 2019-01-03 | 13.444 | 772,910 | +2,309 | 0.20% | 10,390,638 |
| 2019-01-04 | 2019-01-02 | 13.496 | 770,601 | +6,927 | 0.20% | 10,399,647 |
| 2019-01-03 | 2018-12-31 | 13.686 | 763,674 | +288 | 0.20% | 10,451,694 |
| 2019-01-02 | 2018-12-27 | 13.582 | 763,386 | +2,886 | 0.20% | 10,368,402 |
| 2018-12-28 | 2018-12-24 | 13.634 | 760,500 | +2,309 | 0.19% | 10,368,729 |
| 2018-12-21 | 2018-12-19 | 13.981 | 758,191 | +1,732 | 0.19% | 10,599,948 |
| 2018-12-14 | 2018-12-12 | 13.963 | 756,459 | -8,081 | 0.19% | 10,562,629 |
| 2018-12-13 | 2018-12-11 | 13.807 | 764,540 | -5,484 | 0.20% | 10,556,261 |
| 2018-12-10 | 2018-12-06 | 13.998 | 770,024 | +577 | 0.20% | 10,778,720 |
| 2018-12-05 | 2018-12-03 | 14.310 | 769,447 | -577 | 0.20% | 11,010,584 |
| 2018-12-04 | 2018-11-30 | 14.154 | 770,024 | +289 | 0.20% | 10,898,780 |
| 2018-11-29 | 2018-11-27 | 14.136 | 769,735 | +8,658 | 0.20% | 10,881,355 |
| 2018-11-23 | 2018-11-21 | 14.033 | 761,077 | +5,772 | 0.19% | 10,679,851 |
| 2018-11-21 | 2018-11-19 | 14.240 | 755,305 | -11,544 | 0.19% | 10,755,875 |
| 2018-11-14 | 2018-11-12 | 14.171 | 766,849 | -5,773 | 0.20% | 10,867,127 |
| 2018-11-07 | 2018-11-05 | 14.033 | 772,622 | +5,773 | 0.20% | 10,841,857 |
| 2018-11-01 | 2018-10-30 | 13.773 | 766,849 | +5,772 | 0.20% | 10,561,572 |
| 2018-10-29 | 2018-10-25 | 14.154 | 761,077 | -10,390 | 0.19% | 10,772,146 |
| 2018-10-26 | 2018-10-24 | 14.223 | 771,467 | -5,195 | 0.20% | 10,972,664 |
| 2018-10-23 | 2018-10-19 | 14.223 | 776,662 | -3,752 | 0.20% | 11,046,553 |
| 2018-10-15 | 2018-10-11 | 13.617 | 780,414 | -11,545 | 0.20% | 10,626,719 |
| 2018-10-10 | 2018-10-08 | 14.206 | 791,959 | -3,463 | 0.20% | 11,250,404 |
| 2018-10-08 | 2018-10-04 | 14.639 | 795,422 | -4,618 | 0.20% | 11,644,099 |
| 2018-10-04 | 2018-10-02 | 14.518 | 800,040 | -2,020 | 0.20% | 11,614,681 |
| 2018-10-03 | 2018-09-28 | 14.708 | 802,060 | -24,532 | 0.21% | 11,796,852 |
| 2018-10-02 | 2018-09-27 | 14.518 | 826,592 | -10,102 | 0.21% | 12,000,153 |
| 2018-09-28 | 2018-09-26 | 14.240 | 836,694 | -5,772 | 0.21% | 11,914,891 |
| 2018-09-26 | 2018-09-21 | 14.102 | 842,466 | -2,309 | 0.22% | 11,880,326 |
| 2018-09-17 | 2018-09-13 | 14.188 | 844,775 | -2,598 | 0.22% | 11,986,063 |
| 2018-09-13 | 2018-09-11 | 13.911 | 847,373 | -6,926 | 0.22% | 11,788,044 |
| 2018-09-12 | 2018-09-10 | 13.773 | 854,299 | +577 | 0.22% | 11,765,994 |
| 2018-09-10 | 2018-09-06 | 14.736 | 853,722 | -24,532 | 0.22% | 12,580,378 |
| 2018-09-07 | 2018-09-05 | 14.736 | 878,254 | +23,335 | 0.22% | 12,941,880 |
| 2018-09-06 | 2018-09-04 | 15.127 | 854,919 | -15,733 | 0.22% | 12,932,747 |
| 2018-09-05 | 2018-09-03 | 14.860 | 870,652 | +3,090 | 0.23% | 12,938,322 |
| 2018-09-04 | 2018-08-31 | 14.949 | 867,562 | -4,495 | 0.23% | 12,969,603 |
| 2018-09-03 | 2018-08-30 | 15.110 | 872,057 | +25,566 | 0.23% | 13,176,481 |
| 2018-08-31 | 2018-08-29 | 15.127 | 846,491 | -2,247 | 0.22% | 12,805,253 |
| 2018-08-30 | 2018-08-28 | 14.736 | 848,738 | -4,776 | 0.22% | 12,506,934 |
| 2018-08-29 | 2018-08-27 | 14.665 | 853,514 | -4,496 | 0.22% | 12,516,553 |
| 2018-08-28 | 2018-08-24 | 14.024 | 858,010 | +562 | 0.23% | 12,032,765 |
| 2018-08-24 | 2018-08-22 | 14.060 | 857,448 | -2,809 | 0.23% | 12,055,404 |
| 2018-08-22 | 2018-08-20 | 13.899 | 860,257 | -6,181 | 0.23% | 11,957,107 |
| 2018-08-17 | 2018-08-15 | 13.383 | 866,438 | +7,024 | 0.23% | 11,595,840 |
| 2018-08-16 | 2018-08-14 | 13.686 | 859,414 | +5,619 | 0.23% | 11,761,850 |
| 2018-08-13 | 2018-08-09 | 13.793 | 853,795 | +2,528 | 0.22% | 11,776,119 |
| 2018-08-09 | 2018-08-07 | 13.846 | 851,267 | +1,124 | 0.22% | 11,786,701 |
| 2018-08-08 | 2018-08-06 | 13.793 | 850,143 | +7,866 | 0.22% | 11,725,748 |
| 2018-08-07 | 2018-08-03 | 13.882 | 842,277 | -5,619 | 0.22% | 11,692,205 |
| 2018-08-01 | 2018-07-30 | 14.238 | 847,896 | +1,124 | 0.22% | 12,072,006 |
| 2018-07-19 | 2018-07-17 | 13.971 | 846,772 | -4,214 | 0.22% | 11,829,953 |
| 2018-07-18 | 2018-07-16 | 14.024 | 850,986 | +2,809 | 0.22% | 11,934,260 |
| 2018-07-17 | 2018-07-13 | 14.166 | 848,177 | +7,305 | 0.22% | 12,015,627 |
| 2018-07-03 | 2018-06-28 | 14.131 | 840,872 | +1,405 | 0.22% | 11,882,211 |
| 2018-06-12 | 2018-06-08 | 14.843 | 839,467 | +11,238 | 0.22% | 12,459,957 |
| 2018-06-07 | 2018-06-05 | 14.949 | 828,229 | -5,619 | 0.22% | 12,381,595 |
| 2018-06-05 | 2018-06-01 | 14.932 | 833,848 | -14,048 | 0.22% | 12,450,756 |
| 2018-05-31 | 2018-05-29 | 14.309 | 847,896 | +21,071 | 0.22% | 12,132,366 |
| 2018-05-30 | 2018-05-28 | 14.380 | 826,825 | -2,247 | 0.22% | 11,889,726 |
| 2018-05-25 | 2018-05-23 | 14.487 | 829,072 | -5,619 | 0.22% | 12,010,568 |
| 2018-05-23 | 2018-05-18 | 14.558 | 834,691 | -2,248 | 0.22% | 12,151,389 |
| 2018-05-21 | 2018-05-17 | 14.291 | 836,939 | -11,238 | 0.22% | 11,960,690 |
| 2018-05-16 | 2018-05-14 | 14.522 | 848,177 | -7,304 | 0.22% | 12,317,527 |
| 2018-05-15 | 2018-05-11 | 15.967 | 855,481 | +2,809 | 0.22% | 13,659,489 |
| 2018-05-14 | 2018-05-10 | 15.780 | 852,672 | +41,984 | 0.22% | 13,455,029 |
| 2018-05-11 | 2018-05-09 | 15.817 | 810,688 | +4,808 | 0.22% | 12,822,878 |
| 2018-05-08 | 2018-05-04 | 15.761 | 805,880 | -5,876 | 0.22% | 12,701,573 |
| 2018-05-03 | 2018-04-30 | 15.724 | 811,756 | -2,671 | 0.22% | 12,763,796 |
| 2018-04-23 | 2018-04-19 | 15.799 | 814,427 | -12,288 | 0.22% | 12,866,774 |
| 2018-04-18 | 2018-04-16 | 15.780 | 826,715 | +4,274 | 0.23% | 13,045,431 |
| 2018-04-17 | 2018-04-13 | 15.855 | 822,441 | +267 | 0.23% | 13,039,568 |
| 2018-04-13 | 2018-04-11 | 15.967 | 822,174 | +3,740 | 0.23% | 13,127,675 |
| 2018-04-12 | 2018-04-10 | 15.855 | 818,434 | -801 | 0.23% | 12,976,039 |
| 2018-04-11 | 2018-04-09 | 15.668 | 819,235 | -3,206 | 0.23% | 12,835,388 |
| 2018-04-10 | 2018-04-06 | 15.630 | 822,441 | +5,342 | 0.23% | 12,854,828 |
| 2018-04-09 | 2018-04-04 | 15.611 | 817,099 | +23,506 | 0.23% | 12,756,037 |
| 2018-04-04 | 2018-03-29 | 15.480 | 793,593 | -6,945 | 0.22% | 12,285,091 |
| 2018-03-29 | 2018-03-27 | 15.761 | 800,538 | -34,724 | 0.22% | 12,617,378 |
| 2018-03-28 | 2018-03-26 | 15.368 | 835,262 | +4,274 | 0.23% | 12,836,332 |
| 2018-03-26 | 2018-03-22 | 15.087 | 830,988 | -535 | 0.23% | 12,537,324 |
| 2018-03-22 | 2018-03-20 | 15.125 | 831,523 | -5,609 | 0.23% | 12,576,526 |
| 2018-03-21 | 2018-03-19 | 15.143 | 837,132 | +4,007 | 0.23% | 12,677,030 |
| 2018-03-20 | 2018-03-16 | 15.218 | 833,125 | +36,060 | 0.23% | 12,678,730 |
| 2018-03-19 | 2018-03-15 | 15.200 | 797,065 | +11,753 | 0.22% | 12,115,039 |
| 2018-03-14 | 2018-03-12 | 14.713 | 785,312 | -1,603 | 0.22% | 11,554,199 |
| 2018-03-13 | 2018-03-09 | 14.601 | 786,915 | +5,343 | 0.22% | 11,489,404 |
| 2018-02-22 | 2018-02-20 | 14.619 | 781,572 | +6,944 | 0.22% | 11,426,023 |
| 2018-02-14 | 2018-02-12 | 14.095 | 774,628 | +1,603 | 0.21% | 10,918,506 |
| 2018-02-13 | 2018-02-09 | 13.833 | 773,025 | +2,938 | 0.21% | 10,693,332 |
| 2018-02-12 | 2018-02-08 | 14.395 | 770,087 | +4,007 | 0.21% | 11,085,140 |
| 2018-02-08 | 2018-02-06 | 14.357 | 766,080 | -5,876 | 0.21% | 10,998,781 |
| 2018-02-07 | 2018-02-05 | 15.200 | 771,956 | -5,343 | 0.21% | 11,733,393 |
| 2018-02-06 | 2018-02-02 | 15.312 | 777,299 | -1,068 | 0.21% | 11,901,905 |
| 2018-02-05 | 2018-02-01 | 15.293 | 778,367 | +6,678 | 0.21% | 11,903,688 |
| 2018-02-01 | 2018-01-30 | 15.349 | 771,689 | +1,869 | 0.21% | 11,844,895 |
| 2018-01-29 | 2018-01-25 | 15.686 | 769,820 | -534 | 0.21% | 12,075,587 |
| 2018-01-26 | 2018-01-24 | 15.873 | 770,354 | -5,876 | 0.21% | 12,228,164 |
| 2018-01-24 | 2018-01-22 | 15.349 | 776,230 | -534 | 0.21% | 11,914,596 |
| 2018-01-23 | 2018-01-19 | 15.293 | 776,764 | +2,671 | 0.21% | 11,879,173 |
| 2018-01-22 | 2018-01-18 | 15.218 | 774,093 | +4,808 | 0.21% | 11,780,365 |
| 2018-01-17 | 2018-01-15 | 15.274 | 769,285 | +2,671 | 0.21% | 11,750,395 |
| 2018-01-15 | 2018-01-11 | 15.873 | 766,614 | -1,069 | 0.21% | 12,168,797 |
| 2018-01-12 | 2018-01-10 | 16.004 | 767,683 | -10,684 | 0.21% | 12,286,356 |
| 2018-01-11 | 2018-01-09 | 15.630 | 778,367 | -534 | 0.21% | 12,165,948 |
| 2018-01-10 | 2018-01-08 | 15.630 | 778,901 | -8,014 | 0.21% | 12,174,294 |
| 2018-01-09 | 2018-01-05 | 15.405 | 786,915 | -2,671 | 0.22% | 12,122,794 |
| 2017-12-29 | 2017-12-27 | 15.069 | 789,586 | -1,068 | 0.22% | 11,897,902 |
| 2017-12-27 | 2017-12-21 | 14.638 | 790,654 | -2,137 | 0.22% | 11,573,595 |
| 2017-12-22 | 2017-12-20 | 14.301 | 792,791 | -1,336 | 0.22% | 11,337,757 |
| 2017-12-21 | 2017-12-19 | 14.395 | 794,127 | +5,342 | 0.22% | 11,431,188 |
| 2017-12-20 | 2017-12-18 | 14.732 | 788,785 | -3,472 | 0.22% | 11,620,062 |
| 2017-12-19 | 2017-12-15 | 14.601 | 792,257 | -4,274 | 0.22% | 11,567,400 |
| 2017-12-18 | 2017-12-14 | 14.619 | 796,531 | +2,137 | 0.22% | 11,644,713 |
| 2017-12-13 | 2017-12-11 | 14.825 | 794,394 | +8,548 | 0.22% | 11,777,041 |
| 2017-12-12 | 2017-12-08 | 14.956 | 785,846 | +5,609 | 0.22% | 11,753,285 |
| 2017-12-11 | 2017-12-07 | 14.975 | 780,237 | -3,740 | 0.22% | 11,684,001 |
| 2017-12-08 | 2017-12-06 | 15.050 | 783,977 | +2,137 | 0.22% | 11,798,707 |
| 2017-12-01 | 2017-11-29 | 15.274 | 781,840 | -5,342 | 0.22% | 11,942,166 |
| 2017-11-30 | 2017-11-28 | 15.181 | 787,182 | -3,205 | 0.22% | 11,950,087 |
| 2017-11-28 | 2017-11-24 | 15.274 | 790,387 | -5,342 | 0.22% | 12,072,717 |
| 2017-11-24 | 2017-11-22 | 15.256 | 795,729 | +1,602 | 0.22% | 12,139,418 |
| 2017-11-22 | 2017-11-20 | 15.087 | 794,127 | -801 | 0.22% | 11,981,193 |
| 2017-11-21 | 2017-11-17 | 15.087 | 794,928 | +6,945 | 0.22% | 11,993,278 |
| 2017-11-15 | 2017-11-13 | 15.424 | 787,983 | +801 | 0.22% | 12,153,997 |
| 2017-11-14 | 2017-11-10 | 15.405 | 787,182 | +16,294 | 0.22% | 12,126,907 |
| 2017-11-09 | 2017-11-07 | 15.593 | 770,888 | -801 | 0.21% | 12,020,190 |
| 2017-11-08 | 2017-11-06 | 15.630 | 771,689 | -5,343 | 0.21% | 12,061,570 |
| 2017-11-06 | 2017-11-02 | 15.892 | 777,032 | -3,739 | 0.21% | 12,348,712 |
| 2017-11-03 | 2017-11-01 | 16.079 | 780,771 | -13,623 | 0.22% | 12,554,282 |
| 2017-11-02 | 2017-10-31 | 15.873 | 794,394 | -16,027 | 0.22% | 12,609,761 |
| 2017-10-31 | 2017-10-27 | 15.686 | 810,421 | -1,602 | 0.22% | 12,712,465 |
| 2017-10-26 | 2017-10-24 | 15.536 | 812,023 | -802 | 0.22% | 12,615,994 |
| 2017-10-25 | 2017-10-23 | 15.574 | 812,825 | +6,144 | 0.22% | 12,658,884 |
| 2017-10-23 | 2017-10-19 | 15.387 | 806,681 | +10,150 | 0.22% | 12,412,198 |
| 2017-10-19 | 2017-10-17 | 15.686 | 796,531 | +534 | 0.22% | 12,494,583 |
| 2017-10-18 | 2017-10-16 | 15.780 | 795,997 | +9,082 | 0.22% | 12,560,706 |
| 2017-10-16 | 2017-10-12 | 15.686 | 786,915 | -2,137 | 0.22% | 12,343,744 |
| 2017-10-13 | 2017-10-11 | 15.742 | 789,052 | +4,274 | 0.22% | 12,421,575 |
| 2017-10-12 | 2017-10-10 | 15.649 | 784,778 | -10,951 | 0.22% | 12,280,842 |
| 2017-10-11 | 2017-10-09 | 15.237 | 795,729 | -5,343 | 0.22% | 12,124,523 |
| 2017-10-10 | 2017-10-06 | 15.237 | 801,072 | +1,336 | 0.22% | 12,205,934 |
| 2017-10-09 | 2017-10-04 | 15.143 | 799,736 | +18,164 | 0.22% | 12,110,727 |
| 2017-10-04 | 2017-09-29 | 15.162 | 781,572 | +10,684 | 0.22% | 11,850,292 |
| 2017-10-03 | 2017-09-28 | 15.050 | 770,888 | -30,184 | 0.21% | 11,601,720 |
| 2017-09-29 | 2017-09-27 | 15.162 | 801,072 | +4,808 | 0.22% | 12,145,954 |
| 2017-09-28 | 2017-09-26 | 15.293 | 796,264 | +1,069 | 0.22% | 12,177,389 |
| 2017-09-27 | 2017-09-25 | 15.368 | 795,195 | +7,212 | 0.22% | 12,220,581 |
| 2017-09-26 | 2017-09-22 | 15.630 | 787,983 | +29,382 | 0.22% | 12,316,247 |
| 2017-09-22 | 2017-09-20 | 15.724 | 758,601 | +534 | 0.21% | 11,928,003 |
| 2017-09-21 | 2017-09-19 | 15.705 | 758,067 | -8,814 | 0.21% | 11,905,417 |
| 2017-09-20 | 2017-09-18 | 15.705 | 766,881 | +5,342 | 0.21% | 12,043,840 |
| 2017-09-19 | 2017-09-15 | 15.705 | 761,539 | +1,870 | 0.21% | 11,959,945 |
| 2017-09-18 | 2017-09-14 | 15.555 | 759,669 | +13,088 | 0.21% | 11,816,816 |
| 2017-09-15 | 2017-09-13 | 15.611 | 746,581 | +5,343 | 0.21% | 11,655,155 |
| 2017-09-12 | 2017-09-08 | 15.630 | 741,238 | -7,480 | 0.20% | 11,585,618 |
| 2017-09-08 | 2017-09-06 | 16.349 | 748,718 | +3,206 | 0.21% | 12,240,527 |
| 2017-09-07 | 2017-09-05 | 16.482 | 745,512 | +9,942 | 0.21% | 12,287,899 |
| 2017-09-06 | 2017-09-04 | 16.349 | 735,570 | -7,845 | 0.21% | 12,025,575 |
| 2017-09-05 | 2017-09-01 | 16.406 | 743,415 | +7,845 | 0.21% | 12,196,475 |
| 2017-09-04 | 2017-08-31 | 16.119 | 735,570 | -6,276 | 0.21% | 11,856,795 |
| 2017-09-01 | 2017-08-30 | 16.043 | 741,846 | +12,290 | 0.21% | 11,901,219 |
| 2017-08-31 | 2017-08-29 | 16.043 | 729,556 | +17,259 | 0.21% | 11,704,054 |
| 2017-08-30 | 2017-08-28 | 16.157 | 712,297 | -50,468 | 0.20% | 11,508,893 |
| 2017-08-29 | 2017-08-25 | 16.922 | 762,765 | +69,556 | 0.22% | 12,907,726 |
| 2017-08-28 | 2017-08-24 | 17.592 | 693,209 | -4,968 | 0.20% | 12,194,605 |
| 2017-08-25 | 2017-08-22 | 17.266 | 698,177 | +11,506 | 0.20% | 12,055,050 |
| 2017-08-24 | 2017-08-21 | 17.247 | 686,671 | +5,229 | 0.19% | 11,843,252 |
| 2017-08-22 | 2017-08-18 | 17.171 | 681,442 | -523 | 0.19% | 11,700,945 |
| 2017-08-21 | 2017-08-17 | 17.152 | 681,965 | +1,569 | 0.19% | 11,696,886 |
| 2017-08-16 | 2017-08-14 | 17.190 | 680,396 | +5,230 | 0.19% | 11,695,995 |
| 2017-08-15 | 2017-08-11 | 17.018 | 675,166 | +8,368 | 0.19% | 11,489,901 |
| 2017-08-14 | 2017-08-10 | 17.400 | 666,798 | +523 | 0.19% | 11,602,495 |
| 2017-08-11 | 2017-08-09 | 17.419 | 666,275 | +5,229 | 0.19% | 11,606,135 |
| 2017-08-10 | 2017-08-08 | 17.592 | 661,046 | -3,399 | 0.19% | 11,628,809 |
| 2017-08-08 | 2017-08-04 | 17.649 | 664,445 | +9,937 | 0.19% | 11,726,717 |
| 2017-08-07 | 2017-08-03 | 17.534 | 654,508 | -5,230 | 0.18% | 11,476,250 |
| 2017-08-04 | 2017-08-02 | 17.515 | 659,738 | +5,491 | 0.19% | 11,555,339 |
| 2017-08-03 | 2017-08-01 | 17.477 | 654,247 | +2,615 | 0.18% | 11,434,144 |
| 2017-08-01 | 2017-07-28 | 17.592 | 651,632 | +5,230 | 0.18% | 11,463,202 |
| 2017-07-31 | 2017-07-27 | 17.764 | 646,402 | +6,537 | 0.18% | 11,482,438 |
| 2017-07-28 | 2017-07-26 | 17.974 | 639,865 | +55,697 | 0.18% | 11,500,903 |
| 2017-07-26 | 2017-07-24 | 17.936 | 584,168 | -5,229 | 0.16% | 10,477,467 |
| 2017-07-25 | 2017-07-21 | 17.917 | 589,397 | -1,308 | 0.17% | 10,559,983 |
| 2017-07-24 | 2017-07-20 | 17.802 | 590,705 | +6,276 | 0.17% | 10,515,648 |
| 2017-07-21 | 2017-07-19 | 17.974 | 584,429 | +42,623 | 0.16% | 10,504,499 |
| 2017-07-20 | 2017-07-18 | 17.955 | 541,806 | -33,994 | 0.15% | 9,728,035 |
| 2017-07-19 | 2017-07-17 | 17.706 | 575,800 | +8,629 | 0.16% | 10,195,261 |
| 2017-07-18 | 2017-07-14 | 17.458 | 567,171 | +3,138 | 0.16% | 9,901,489 |
| 2017-07-17 | 2017-07-13 | 17.458 | 564,033 | -6,276 | 0.16% | 9,846,707 |
| 2017-07-14 | 2017-07-12 | 17.171 | 570,309 | +8,891 | 0.16% | 9,792,696 |
| 2017-07-13 | 2017-07-11 | 17.286 | 561,418 | +7,583 | 0.16% | 9,704,440 |
| 2017-07-12 | 2017-07-10 | 17.113 | 553,835 | +1,308 | 0.16% | 9,478,053 |
| 2017-07-11 | 2017-07-07 | 17.305 | 552,527 | +7,844 | 0.16% | 9,561,319 |
| 2017-07-07 | 2017-07-05 | 17.362 | 544,683 | -15,689 | 0.15% | 9,456,826 |
| 2017-07-06 | 2017-07-04 | 17.477 | 560,372 | +1,569 | 0.16% | 9,793,509 |
| 2017-07-05 | 2017-07-03 | 17.496 | 558,803 | +1,046 | 0.16% | 9,776,773 |
| 2017-07-04 | 2017-06-30 | 17.400 | 557,757 | +4,184 | 0.16% | 9,705,147 |
| 2017-07-03 | 2017-06-29 | 17.553 | 553,573 | -1,308 | 0.16% | 9,717,024 |
| 2017-06-29 | 2017-06-27 | 17.477 | 554,881 | +523 | 0.16% | 9,697,544 |
| 2017-06-27 | 2017-06-23 | 17.381 | 554,358 | +5,491 | 0.16% | 9,635,404 |
| 2017-06-23 | 2017-06-21 | 17.725 | 548,867 | +2,615 | 0.15% | 9,728,874 |
| 2017-06-22 | 2017-06-20 | 17.630 | 546,252 | -7,583 | 0.15% | 9,630,297 |
| 2017-06-21 | 2017-06-19 | 17.592 | 553,835 | +8,106 | 0.16% | 9,742,803 |
| 2017-06-20 | 2017-06-16 | 17.209 | 545,729 | -523 | 0.15% | 9,391,506 |
| 2017-06-19 | 2017-06-15 | 17.152 | 546,252 | +4,707 | 0.15% | 9,369,172 |
| 2017-06-16 | 2017-06-14 | 17.324 | 541,545 | +2,615 | 0.15% | 9,381,633 |
| 2017-06-15 | 2017-06-13 | 17.324 | 538,930 | +2,092 | 0.15% | 9,336,332 |
| 2017-06-14 | 2017-06-12 | 17.362 | 536,838 | +4,707 | 0.15% | 9,320,620 |
| 2017-06-13 | 2017-06-09 | 17.496 | 532,131 | +14,382 | 0.15% | 9,310,122 |
| 2017-06-12 | 2017-06-08 | 17.592 | 517,749 | +17,781 | 0.15% | 9,107,996 |
| 2017-06-09 | 2017-06-07 | 17.649 | 499,968 | +20,919 | 0.14% | 8,823,881 |
| 2017-06-08 | 2017-06-06 | 17.534 | 479,049 | +11,767 | 0.14% | 8,399,723 |
| 2017-06-07 | 2017-06-05 | 17.802 | 467,282 | -3,138 | 0.13% | 8,318,489 |
| 2017-06-06 | 2017-06-02 | 17.725 | 470,420 | -2,353 | 0.13% | 8,338,371 |
| 2017-06-05 | 2017-06-01 | 17.783 | 472,773 | -5,230 | 0.13% | 8,407,199 |
| 2017-06-02 | 2017-05-31 | 17.821 | 478,003 | +7,845 | 0.13% | 8,518,483 |
| 2017-06-01 | 2017-05-29 | 17.821 | 470,158 | +2,615 | 0.13% | 8,378,677 |
| 2017-05-31 | 2017-05-26 | 17.821 | 467,543 | +10,459 | 0.13% | 8,332,075 |
| 2017-05-29 | 2017-05-25 | 17.993 | 457,084 | +8,629 | 0.13% | 8,224,346 |
| 2017-05-26 | 2017-05-24 | 19.611 | 448,455 | +24,058 | 0.13% | 8,794,596 |
| 2017-05-25 | 2017-05-23 | 19.631 | 424,397 | +43,423 | 0.12% | 8,331,247 |
| 2017-05-24 | 2017-05-22 | 19.790 | 380,974 | -2,511 | 0.11% | 7,539,500 |
| 2017-05-23 | 2017-05-19 | 19.730 | 383,485 | -20,091 | 0.11% | 7,566,288 |
| 2017-05-22 | 2017-05-18 | 19.651 | 403,576 | -2,511 | 0.12% | 7,930,550 |
| 2017-05-19 | 2017-05-17 | 19.770 | 406,087 | -15,068 | 0.12% | 8,028,403 |
| 2017-05-18 | 2017-05-16 | 19.253 | 421,155 | +100,454 | 0.12% | 8,108,289 |
| 2017-05-16 | 2017-05-12 | 18.795 | 320,701 | -5,525 | 0.09% | 6,027,443 |
| 2017-05-15 | 2017-05-11 | 18.834 | 326,226 | +17,580 | 0.10% | 6,144,273 |
| 2017-05-11 | 2017-05-09 | 19.073 | 308,646 | -4,772 | 0.09% | 5,886,904 |
| 2017-05-10 | 2017-05-08 | 18.974 | 313,418 | -2,511 | 0.09% | 5,946,722 |
| 2017-05-09 | 2017-05-05 | 18.556 | 315,929 | +5,022 | 0.09% | 5,862,275 |
| 2017-05-08 | 2017-05-04 | 18.376 | 310,907 | +503 | 0.09% | 5,713,379 |
| 2017-05-04 | 2017-04-28 | 18.456 | 310,404 | +2,009 | 0.09% | 5,728,855 |
| 2017-05-02 | 2017-04-27 | 18.675 | 308,395 | -2,009 | 0.09% | 5,759,317 |
| 2017-04-28 | 2017-04-26 | 18.416 | 310,404 | +753 | 0.09% | 5,716,495 |
| 2017-04-27 | 2017-04-25 | 18.456 | 309,651 | +14,064 | 0.09% | 5,714,958 |
| 2017-04-24 | 2017-04-20 | 18.635 | 295,587 | -1,005 | 0.09% | 5,508,356 |
| 2017-04-21 | 2017-04-19 | 18.496 | 296,592 | -20,091 | 0.09% | 5,485,749 |
| 2017-04-20 | 2017-04-18 | 18.197 | 316,683 | +10,046 | 0.09% | 5,762,776 |
| 2017-04-19 | 2017-04-13 | 18.675 | 306,637 | +6,529 | 0.09% | 5,726,486 |
| 2017-04-18 | 2017-04-12 | 18.795 | 300,108 | +10,297 | 0.09% | 5,640,406 |
| 2017-04-13 | 2017-04-11 | 19.093 | 289,811 | +3,014 | 0.09% | 5,533,428 |
| 2017-04-12 | 2017-04-10 | 19.193 | 286,797 | +7,282 | 0.08% | 5,504,431 |
| 2017-04-11 | 2017-04-07 | 19.153 | 279,515 | +7,535 | 0.08% | 5,353,539 |
| 2017-04-10 | 2017-04-06 | 19.312 | 271,980 | +40,684 | 0.08% | 5,252,542 |
| 2017-04-07 | 2017-04-05 | 19.810 | 231,296 | -252 | 0.07% | 4,581,968 |
| 2017-04-06 | 2017-04-03 | 19.691 | 231,548 | -4,771 | 0.07% | 4,559,300 |
| 2017-04-05 | 2017-03-31 | 19.153 | 236,319 | +24,360 | 0.07% | 4,526,208 |
| 2017-04-03 | 2017-03-30 | 19.452 | 211,959 | +6,027 | 0.06% | 4,122,942 |
| 2017-03-31 | 2017-03-29 | 19.910 | 205,932 | +7,032 | 0.06% | 4,100,007 |
| 2017-03-30 | 2017-03-28 | 19.750 | 198,900 | +15,319 | 0.06% | 3,928,324 |
| 2017-03-29 | 2017-03-27 | 20.069 | 183,581 | +8,539 | 0.05% | 3,684,250 |
| 2017-03-28 | 2017-03-24 | 20.507 | 175,042 | -9,041 | 0.05% | 3,589,552 |
| 2017-03-27 | 2017-03-23 | 20.865 | 184,083 | -1,004 | 0.05% | 3,840,925 |
| 2017-03-24 | 2017-03-22 | 20.586 | 185,087 | +2,511 | 0.05% | 3,810,283 |
| 2017-03-23 | 2017-03-21 | 20.626 | 182,576 | -40,684 | 0.05% | 3,765,861 |
| 2017-03-22 | 2017-03-20 | 19.890 | 223,260 | -19,589 | 0.07% | 4,440,555 |
| 2017-03-21 | 2017-03-17 | 19.272 | 242,849 | +5,023 | 0.07% | 4,680,287 |
| 2017-03-20 | 2017-03-16 | 19.372 | 237,826 | +17,077 | 0.07% | 4,607,157 |
| 2017-03-15 | 2017-03-13 | 18.954 | 220,749 | -3,516 | 0.07% | 4,184,046 |
| 2017-03-14 | 2017-03-10 | 18.655 | 224,265 | +7,283 | 0.07% | 4,183,713 |
| 2017-03-13 | 2017-03-09 | 18.814 | 216,982 | -31,643 | 0.06% | 4,082,407 |
| 2017-03-10 | 2017-03-08 | 19.093 | 248,625 | -8,287 | 0.07% | 4,747,054 |
| 2017-03-09 | 2017-03-07 | 18.516 | 256,912 | +7,534 | 0.08% | 4,756,945 |
| 2017-03-07 | 2017-03-03 | 18.496 | 249,378 | -4,772 | 0.07% | 4,612,482 |
| 2017-03-06 | 2017-03-02 | 18.695 | 254,150 | +503 | 0.08% | 4,751,344 |
| 2017-03-03 | 2017-03-01 | 19.173 | 253,647 | +8,538 | 0.08% | 4,863,141 |
| 2017-02-28 | 2017-02-24 | 19.233 | 245,109 | +11,552 | 0.07% | 4,714,083 |
| 2017-02-27 | 2017-02-23 | 19.691 | 233,557 | +2,512 | 0.07% | 4,598,858 |
| 2017-02-24 | 2017-02-22 | 19.910 | 231,045 | +1,255 | 0.07% | 4,599,995 |
| 2017-02-23 | 2017-02-21 | 19.113 | 229,790 | +7,032 | 0.07% | 4,392,008 |
| 2017-02-21 | 2017-02-17 | 18.755 | 222,758 | -753 | 0.07% | 4,177,775 |
| 2017-02-20 | 2017-02-16 | 19.034 | 223,511 | -9,543 | 0.07% | 4,254,197 |
| 2017-02-15 | 2017-02-13 | 18.376 | 233,054 | -1,005 | 0.07% | 4,282,714 |
| 2017-02-13 | 2017-02-09 | 18.376 | 234,059 | +7,032 | 0.07% | 4,301,182 |
| 2017-02-08 | 2017-02-06 | 18.337 | 227,027 | +5,023 | 0.07% | 4,162,919 |
| 2017-02-07 | 2017-02-03 | 18.576 | 222,004 | -3,516 | 0.07% | 4,123,854 |
| 2017-02-02 | 2017-01-27 | 18.615 | 225,520 | -26,370 | 0.07% | 4,198,145 |
| 2017-01-26 | 2017-01-24 | 17.879 | 251,890 | -502 | 0.07% | 4,503,478 |
| 2017-01-25 | 2017-01-23 | 17.899 | 252,392 | -5,023 | 0.08% | 4,517,478 |
| 2017-01-24 | 2017-01-20 | 17.700 | 257,415 | -2,009 | 0.08% | 4,556,133 |
| 2017-01-23 | 2017-01-19 | 17.700 | 259,424 | -5,022 | 0.08% | 4,591,692 |
| 2017-01-19 | 2017-01-17 | 16.565 | 264,446 | +502 | 0.08% | 4,380,474 |
| 2017-01-17 | 2017-01-13 | 16.624 | 263,944 | +502 | 0.08% | 4,387,924 |
| 2017-01-05 | 2017-01-03 | 16.883 | 263,442 | +3,767 | 0.08% | 4,447,763 |
| 2017-01-04 | 2016-12-30 | 16.903 | 259,675 | +2,009 | 0.08% | 4,389,334 |
| 2016-12-29 | 2016-12-23 | 17.222 | 257,666 | +3,014 | 0.08% | 4,437,456 |
| 2016-12-23 | 2016-12-21 | 17.062 | 254,652 | -1,507 | 0.08% | 4,344,989 |
| 2016-12-19 | 2016-12-15 | 17.461 | 256,159 | +502 | 0.08% | 4,472,703 |
| 2016-12-16 | 2016-12-14 | 17.719 | 255,657 | +12,557 | 0.08% | 4,530,107 |
| 2016-12-15 | 2016-12-13 | 17.700 | 243,100 | +2,512 | 0.07% | 4,302,764 |
| 2016-12-14 | 2016-12-12 | 17.799 | 240,588 | -2,512 | 0.07% | 4,282,253 |
| 2016-12-13 | 2016-12-09 | 17.700 | 243,100 | +15,571 | 0.07% | 4,302,764 |
| 2016-12-08 | 2016-12-06 | 17.958 | 227,529 | +4,018 | 0.07% | 4,086,054 |
| 2016-12-05 | 2016-12-01 | 18.337 | 223,511 | +2,511 | 0.07% | 4,098,447 |
| 2016-12-02 | 2016-11-30 | 18.556 | 221,000 | -12,808 | 0.07% | 4,100,804 |
| 2016-12-01 | 2016-11-29 | 17.719 | 233,808 | +7,534 | 0.07% | 4,142,955 |
| 2016-11-29 | 2016-11-25 | 18.277 | 226,274 | +5,023 | 0.07% | 4,135,596 |
| 2016-11-24 | 2016-11-22 | 18.098 | 221,251 | -3,014 | 0.07% | 4,004,146 |
| 2016-11-23 | 2016-11-21 | 17.958 | 224,265 | +754 | 0.07% | 4,027,438 |
| 2016-11-22 | 2016-11-18 | 17.799 | 223,511 | +3,516 | 0.07% | 3,978,297 |
| 2016-11-21 | 2016-11-17 | 17.779 | 219,995 | +5,274 | 0.07% | 3,911,336 |
| 2016-11-17 | 2016-11-15 | 18.257 | 214,721 | +502 | 0.06% | 3,920,168 |
| 2016-11-16 | 2016-11-14 | 17.919 | 214,219 | +6,529 | 0.06% | 3,838,498 |
| 2016-11-15 | 2016-11-11 | 18.416 | 207,690 | +10,799 | 0.06% | 3,824,883 |
| 2016-11-14 | 2016-11-10 | 19.233 | 196,891 | -2,511 | 0.06% | 3,786,725 |
| 2016-11-11 | 2016-11-09 | 19.034 | 199,402 | -5,525 | 0.06% | 3,795,318 |
| 2016-11-10 | 2016-11-08 | 18.496 | 204,927 | -5,023 | 0.06% | 3,790,318 |
| 2016-11-09 | 2016-11-07 | 18.635 | 209,950 | -1,507 | 0.06% | 3,912,484 |
| 2016-11-08 | 2016-11-04 | 18.476 | 211,457 | +3,014 | 0.06% | 3,906,887 |
| 2016-11-04 | 2016-11-02 | 18.317 | 208,443 | +1,256 | 0.06% | 3,818,000 |
| 2016-11-03 | 2016-11-01 | 18.615 | 207,187 | +753 | 0.06% | 3,856,869 |
| 2016-11-02 | 2016-10-31 | 18.396 | 206,434 | +6,781 | 0.06% | 3,797,642 |
| 2016-11-01 | 2016-10-28 | 18.994 | 199,653 | -10,046 | 0.06% | 3,792,146 |
| 2016-10-27 | 2016-10-25 | 19.730 | 209,699 | +2,512 | 0.06% | 4,137,432 |
| 2016-10-26 | 2016-10-24 | 19.233 | 207,187 | +10,045 | 0.06% | 3,984,744 |
| 2016-10-19 | 2016-10-17 | 18.695 | 197,142 | -2,511 | 0.06% | 3,685,578 |
| 2016-10-18 | 2016-10-14 | 18.994 | 199,653 | +7,534 | 0.06% | 3,792,146 |
| 2016-10-17 | 2016-10-13 | 18.954 | 192,119 | +1,004 | 0.06% | 3,641,397 |
| 2016-10-14 | 2016-10-12 | 19.432 | 191,115 | +8,037 | 0.06% | 3,713,688 |
| 2016-10-13 | 2016-10-11 | 19.770 | 183,078 | +5,022 | 0.05% | 3,619,480 |
| 2016-10-11 | 2016-10-06 | 20.905 | 178,056 | -17,830 | 0.05% | 3,722,260 |
| 2016-10-06 | 2016-10-04 | 19.989 | 195,886 | +2,511 | 0.06% | 3,915,596 |
| 2016-10-04 | 2016-09-30 | 19.910 | 193,375 | -5,023 | 0.06% | 3,850,004 |
| 2016-10-03 | 2016-09-29 | 20.109 | 198,398 | +5,023 | 0.06% | 3,989,509 |
| 2016-09-29 | 2016-09-27 | 19.810 | 193,375 | +8,037 | 0.06% | 3,830,754 |
| 2016-09-28 | 2016-09-26 | 19.611 | 185,338 | +2,762 | 0.06% | 3,634,641 |
| 2016-09-27 | 2016-09-23 | 20.348 | 182,576 | +13,561 | 0.05% | 3,714,971 |
| 2016-09-26 | 2016-09-22 | 20.507 | 169,015 | -5,273 | 0.05% | 3,465,958 |
| 2016-09-21 | 2016-09-19 | 20.308 | 174,288 | +7,534 | 0.05% | 3,539,390 |
| 2016-09-20 | 2016-09-15 | 20.228 | 166,754 | +30,638 | 0.05% | 3,373,112 |
| 2016-09-19 | 2016-09-14 | 19.910 | 136,116 | -4,520 | 0.04% | 2,710,004 |
| 2016-09-15 | 2016-09-13 | 20.308 | 140,636 | -1,005 | 0.04% | 2,855,995 |
| 2016-09-14 | 2016-09-12 | 20.387 | 141,641 | +11,552 | 0.04% | 2,887,685 |
| 2016-09-13 | 2016-09-09 | 22.103 | 130,089 | -3,013 | 0.04% | 2,875,380 |
| 2016-09-12 | 2016-09-08 | 22.466 | 133,102 | -23,093 | 0.04% | 2,990,294 |
| 2016-09-09 | 2016-09-07 | 21.417 | 156,195 | -2,975 | 0.05% | 3,345,305 |
| 2016-09-08 | 2016-09-06 | 21.296 | 159,170 | +2,479 | 0.05% | 3,389,762 |
| 2016-09-06 | 2016-09-02 | 21.256 | 156,691 | -8,429 | 0.05% | 3,330,648 |
| 2016-09-05 | 2016-09-01 | 21.821 | 165,120 | -7,934 | 0.05% | 3,603,056 |
| 2016-09-02 | 2016-08-31 | 20.147 | 173,054 | -5,454 | 0.06% | 3,486,513 |
| 2016-09-01 | 2016-08-30 | 19.159 | 178,508 | -52,561 | 0.06% | 3,419,994 |
| 2016-08-31 | 2016-08-29 | 17.747 | 231,069 | -14,380 | 0.07% | 4,100,799 |
| 2016-08-30 | 2016-08-26 | 17.949 | 245,449 | -1,983 | 0.08% | 4,405,502 |
| 2016-08-29 | 2016-08-25 | 17.324 | 247,432 | -4,959 | 0.08% | 4,286,404 |
| 2016-08-26 | 2016-08-24 | 17.445 | 252,391 | -3,471 | 0.08% | 4,402,852 |
| 2016-08-23 | 2016-08-19 | 16.940 | 255,862 | -248 | 0.08% | 4,334,402 |
| 2016-08-19 | 2016-08-17 | 17.041 | 256,110 | -4,958 | 0.08% | 4,364,428 |
| 2016-08-17 | 2016-08-15 | 16.920 | 261,068 | +6,942 | 0.08% | 4,417,329 |
| 2016-08-16 | 2016-08-12 | 16.940 | 254,126 | +10,908 | 0.08% | 4,304,993 |
| 2016-08-15 | 2016-08-11 | 16.779 | 243,218 | -4,462 | 0.08% | 4,080,968 |
| 2016-08-11 | 2016-08-09 | 17.182 | 247,680 | +2,479 | 0.08% | 4,255,736 |
| 2016-08-10 | 2016-08-08 | 17.445 | 245,201 | -1,488 | 0.08% | 4,277,425 |
| 2016-08-01 | 2016-07-28 | 16.961 | 246,689 | +992 | 0.08% | 4,183,983 |
| 2016-07-29 | 2016-07-27 | 17.102 | 245,697 | -6,446 | 0.08% | 4,201,843 |
| 2016-07-28 | 2016-07-26 | 16.577 | 252,143 | -4,959 | 0.08% | 4,179,871 |
| 2016-07-26 | 2016-07-22 | 16.134 | 257,102 | +4,959 | 0.08% | 4,148,008 |
| 2016-07-25 | 2016-07-21 | 16.537 | 252,143 | -2,231 | 0.08% | 4,169,701 |
| 2016-07-19 | 2016-07-15 | 16.900 | 254,374 | +4,958 | 0.08% | 4,298,935 |
| 2016-07-18 | 2016-07-14 | 16.840 | 249,416 | +3,471 | 0.08% | 4,200,054 |
| 2016-07-14 | 2016-07-12 | 16.940 | 245,945 | +1,488 | 0.08% | 4,166,404 |
| 2016-07-13 | 2016-07-11 | 16.719 | 244,457 | -1,488 | 0.08% | 4,086,967 |
| 2016-07-08 | 2016-07-06 | 16.981 | 245,945 | -744 | 0.08% | 4,176,324 |
| 2016-07-07 | 2016-07-05 | 17.021 | 246,689 | -9,917 | 0.08% | 4,198,908 |
| 2016-07-06 | 2016-07-04 | 15.952 | 256,606 | -8,429 | 0.08% | 4,093,430 |
| 2016-07-05 | 2016-06-30 | 14.662 | 265,035 | +248 | 0.09% | 3,885,812 |
| 2016-06-29 | 2016-06-27 | 14.742 | 264,787 | +991 | 0.09% | 3,903,536 |
| 2016-06-28 | 2016-06-24 | 14.964 | 263,796 | -4,462 | 0.09% | 3,947,446 |
| 2016-06-27 | 2016-06-23 | 15.186 | 268,258 | -4,959 | 0.09% | 4,073,725 |
| 2016-06-24 | 2016-06-22 | 15.025 | 273,217 | +2,975 | 0.09% | 4,104,952 |
| 2016-06-23 | 2016-06-21 | 14.561 | 270,242 | +2,480 | 0.09% | 3,934,904 |
| 2016-06-15 | 2016-06-13 | 14.722 | 267,762 | +9,917 | 0.09% | 3,941,993 |
| 2016-06-13 | 2016-06-08 | 15.730 | 257,845 | -4,463 | 0.08% | 4,055,995 |
| 2016-06-08 | 2016-06-06 | 15.468 | 262,308 | +4,215 | 0.09% | 4,057,430 |
| 2016-06-03 | 2016-06-01 | 15.710 | 258,093 | +991 | 0.08% | 4,054,691 |
| 2016-06-02 | 2016-05-31 | 16.053 | 257,102 | -3,223 | 0.08% | 4,127,268 |
| 2016-05-31 | 2016-05-27 | 16.119 | 260,325 | +7,166 | 0.08% | 4,196,231 |
| 2016-05-25 | 2016-05-23 | 15.975 | 253,159 | +1,453 | 0.08% | 4,044,146 |
| 2016-05-24 | 2016-05-20 | 15.933 | 251,706 | +727 | 0.08% | 4,010,545 |
| 2016-05-19 | 2016-05-17 | 15.995 | 250,979 | +3,149 | 0.08% | 4,014,501 |
| 2016-05-18 | 2016-05-16 | 15.954 | 247,830 | +1,454 | 0.08% | 3,953,902 |
| 2016-05-13 | 2016-05-11 | 16.222 | 246,376 | -2,423 | 0.08% | 3,996,809 |
| 2016-05-11 | 2016-05-09 | 15.995 | 248,799 | +5,330 | 0.08% | 3,979,631 |
| 2016-05-09 | 2016-05-05 | 16.470 | 243,469 | -9,690 | 0.08% | 4,009,951 |
| 2016-05-05 | 2016-05-03 | 16.532 | 253,159 | -5,814 | 0.08% | 4,185,221 |
| 2016-05-04 | 2016-04-29 | 16.800 | 258,973 | +1,453 | 0.09% | 4,350,823 |
| 2016-05-03 | 2016-04-28 | 17.378 | 257,520 | +242 | 0.09% | 4,475,232 |
| 2016-04-29 | 2016-04-27 | 17.605 | 257,278 | -2,907 | 0.09% | 4,529,436 |
| 2016-04-28 | 2016-04-26 | 17.399 | 260,185 | +2,907 | 0.09% | 4,526,915 |
| 2016-04-27 | 2016-04-25 | 17.832 | 257,278 | -7,510 | 0.09% | 4,587,847 |
| 2016-04-26 | 2016-04-22 | 17.915 | 264,788 | +4,846 | 0.09% | 4,743,627 |
| 2016-04-25 | 2016-04-21 | 18.101 | 259,942 | -3,150 | 0.09% | 4,705,097 |
| 2016-04-22 | 2016-04-20 | 17.812 | 263,092 | -15,989 | 0.09% | 4,686,093 |
| 2016-04-21 | 2016-04-19 | 18.162 | 279,081 | -56,204 | 0.09% | 5,068,803 |
| 2016-04-15 | 2016-04-13 | 16.305 | 335,285 | +8,722 | 0.11% | 5,466,807 |
| 2016-04-13 | 2016-04-11 | 16.491 | 326,563 | +484 | 0.11% | 5,385,255 |
| 2016-04-12 | 2016-04-08 | 16.511 | 326,079 | -2,665 | 0.11% | 5,384,003 |
| 2016-04-01 | 2016-03-30 | 15.789 | 328,744 | -969 | 0.11% | 5,190,531 |
| 2016-03-31 | 2016-03-29 | 15.830 | 329,713 | -1,453 | 0.11% | 5,219,440 |
| 2016-03-29 | 2016-03-23 | 15.727 | 331,166 | -2,423 | 0.11% | 5,208,267 |
| 2016-03-23 | 2016-03-21 | 15.170 | 333,589 | -242 | 0.11% | 5,060,478 |
| 2016-03-17 | 2016-03-15 | 14.654 | 333,831 | -1,211 | 0.11% | 4,891,899 |
| 2016-03-15 | 2016-03-11 | 14.840 | 335,042 | -15,989 | 0.11% | 4,971,880 |
| 2016-03-14 | 2016-03-10 | 15.005 | 351,031 | -2,423 | 0.12% | 5,267,110 |
| 2016-03-10 | 2016-03-08 | 15.108 | 353,454 | -4,845 | 0.12% | 5,339,941 |
| 2016-03-09 | 2016-03-07 | 14.427 | 358,299 | -7,026 | 0.12% | 5,169,104 |
| 2016-03-08 | 2016-03-04 | 14.138 | 365,325 | +727 | 0.12% | 5,164,906 |
| 2016-03-01 | 2016-02-26 | 13.003 | 364,598 | +2,181 | 0.12% | 4,740,753 |
| 2016-02-29 | 2016-02-25 | 12.796 | 362,417 | -4,603 | 0.12% | 4,637,594 |
| 2016-02-26 | 2016-02-24 | 13.147 | 367,020 | -3,150 | 0.13% | 4,825,270 |
| 2016-02-25 | 2016-02-23 | 13.292 | 370,170 | -7,752 | 0.13% | 4,920,164 |
| 2016-02-24 | 2016-02-22 | 12.941 | 377,922 | -1,453 | 0.13% | 4,890,601 |
| 2016-02-22 | 2016-02-18 | 12.445 | 379,375 | -9,206 | 0.13% | 4,721,484 |
| 2016-02-18 | 2016-02-16 | 11.971 | 388,581 | +1,938 | 0.13% | 4,651,597 |
| 2016-02-11 | 2016-02-04 | 11.991 | 386,643 | -1,454 | 0.13% | 4,636,377 |
| 2016-02-05 | 2016-02-03 | 12.095 | 388,097 | +14,536 | 0.13% | 4,693,863 |
| 2016-01-29 | 2016-01-27 | 12.507 | 373,561 | +19,865 | 0.13% | 4,672,256 |
| 2016-01-28 | 2016-01-26 | 12.280 | 353,696 | +4,360 | 0.12% | 4,343,498 |
| 2016-01-26 | 2016-01-22 | 12.982 | 349,336 | +1,939 | 0.12% | 4,535,096 |
| 2016-01-25 | 2016-01-21 | 12.528 | 347,397 | -1,939 | 0.12% | 4,352,184 |
| 2016-01-21 | 2016-01-19 | 13.622 | 349,336 | +9,691 | 0.12% | 4,758,606 |
| 2016-01-20 | 2016-01-18 | 13.808 | 339,645 | +1,211 | 0.12% | 4,689,687 |
| 2016-01-15 | 2016-01-13 | 14.427 | 338,434 | -2,665 | 0.12% | 4,882,516 |
| 2016-01-14 | 2016-01-12 | 13.870 | 341,099 | -1,453 | 0.12% | 4,730,883 |
| 2016-01-13 | 2016-01-11 | 14.117 | 342,552 | +2,907 | 0.12% | 4,835,875 |
| 2016-01-12 | 2016-01-08 | 15.190 | 339,645 | +242 | 0.12% | 5,159,356 |
| 2016-01-08 | 2016-01-06 | 16.140 | 339,403 | -727 | 0.12% | 5,477,910 |
| 2016-01-06 | 2016-01-04 | 16.429 | 340,130 | -3,391 | 0.12% | 5,587,924 |
| 2016-01-05 | 2015-12-31 | 16.511 | 343,521 | +1,695 | 0.12% | 5,671,994 |
| 2016-01-04 | 2015-12-29 | 16.160 | 341,826 | -1,938 | 0.12% | 5,524,072 |
| 2015-12-28 | 2015-12-22 | 15.356 | 343,764 | +1,454 | 0.12% | 5,278,686 |
| 2015-12-21 | 2015-12-17 | 15.665 | 342,310 | -485 | 0.12% | 5,362,334 |
| 2015-12-18 | 2015-12-16 | 15.087 | 342,795 | -2,907 | 0.12% | 5,171,831 |
| 2015-12-17 | 2015-12-15 | 14.881 | 345,702 | -5,329 | 0.12% | 5,144,340 |
| 2015-12-16 | 2015-12-14 | 15.149 | 351,031 | +29,071 | 0.12% | 5,317,825 |
| 2015-12-15 | 2015-12-11 | 15.521 | 321,960 | -13,567 | 0.11% | 4,997,033 |
| 2015-12-10 | 2015-12-08 | 16.738 | 335,527 | -12,597 | 0.11% | 5,616,177 |
| 2015-12-09 | 2015-12-07 | 16.511 | 348,124 | +4,845 | 0.12% | 5,747,996 |
| 2015-12-07 | 2015-12-03 | 16.656 | 343,279 | +242 | 0.12% | 5,717,593 |
| 2015-12-04 | 2015-12-02 | 16.718 | 343,037 | +4,845 | 0.12% | 5,734,803 |
| 2015-12-03 | 2015-12-01 | 16.780 | 338,192 | -4,845 | 0.12% | 5,674,745 |
| 2015-11-27 | 2015-11-25 | 16.821 | 343,037 | +969 | 0.12% | 5,770,203 |
| 2015-11-23 | 2015-11-19 | 16.965 | 342,068 | +4,845 | 0.12% | 5,803,323 |
| 2015-11-20 | 2015-11-18 | 16.697 | 337,223 | +3,876 | 0.11% | 5,630,646 |
| 2015-11-19 | 2015-11-17 | 16.656 | 333,347 | +485 | 0.11% | 5,552,168 |
| 2015-11-18 | 2015-11-16 | 16.553 | 332,862 | +242 | 0.11% | 5,509,740 |
| 2015-11-17 | 2015-11-13 | 16.945 | 332,620 | -3,876 | 0.11% | 5,636,169 |
| 2015-11-16 | 2015-11-12 | 17.523 | 336,496 | +1,938 | 0.11% | 5,896,307 |
| 2015-11-11 | 2015-11-09 | 17.316 | 334,558 | -12,113 | 0.11% | 5,793,298 |
| 2015-11-10 | 2015-11-06 | 17.543 | 346,671 | -4,603 | 0.12% | 6,081,755 |
| 2015-11-09 | 2015-11-05 | 16.738 | 351,274 | +969 | 0.12% | 5,879,757 |
| 2015-11-06 | 2015-11-04 | 17.089 | 350,305 | -7,510 | 0.12% | 5,986,447 |
| 2015-11-05 | 2015-11-03 | 16.511 | 357,815 | +6,541 | 0.12% | 5,908,007 |
| 2015-11-04 | 2015-11-02 | 16.532 | 351,274 | +727 | 0.12% | 5,807,257 |
| 2015-11-03 | 2015-10-30 | 16.346 | 350,547 | +1,696 | 0.12% | 5,730,123 |
| 2015-10-30 | 2015-10-28 | 16.903 | 348,851 | +1,454 | 0.12% | 5,896,800 |
| 2015-10-29 | 2015-10-27 | 16.532 | 347,397 | +9,690 | 0.12% | 5,743,162 |
| 2015-10-28 | 2015-10-26 | 16.842 | 337,707 | -90,847 | 0.12% | 5,687,517 |
| 2015-10-27 | 2015-10-23 | 17.275 | 428,554 | -1,453 | 0.15% | 7,403,269 |
| 2015-10-26 | 2015-10-22 | 17.832 | 430,007 | +4,845 | 0.15% | 7,667,994 |
| 2015-10-23 | 2015-10-20 | 18.142 | 425,162 | +242 | 0.14% | 7,713,222 |
| 2015-10-22 | 2015-10-19 | 18.039 | 424,920 | +969 | 0.14% | 7,664,981 |
| 2015-10-20 | 2015-10-16 | 16.924 | 423,951 | -10,175 | 0.14% | 7,175,002 |
| 2015-10-19 | 2015-10-15 | 16.842 | 434,126 | +2,907 | 0.15% | 7,311,365 |
| 2015-10-15 | 2015-10-13 | 16.615 | 431,219 | -6,298 | 0.15% | 7,164,506 |
| 2015-10-14 | 2015-10-12 | 16.862 | 437,517 | +2,907 | 0.15% | 7,377,504 |
| 2015-10-13 | 2015-10-09 | 16.491 | 434,610 | -969 | 0.15% | 7,167,026 |
| 2015-10-12 | 2015-10-08 | 16.243 | 435,579 | +5,329 | 0.15% | 7,075,310 |
| 2015-10-09 | 2015-10-07 | 16.617 | 430,250 | +2,198 | 0.15% | 7,149,410 |
| 2015-10-06 | 2015-10-02 | 16.306 | 428,052 | +964 | 0.15% | 6,979,686 |
| 2015-09-25 | 2015-09-23 | 15.559 | 427,088 | +4,821 | 0.15% | 6,645,007 |
| 2015-09-24 | 2015-09-22 | 16.140 | 422,267 | +96,890 | 0.14% | 6,815,277 |
| 2015-09-22 | 2015-09-18 | 16.575 | 325,377 | -4,097 | 0.11% | 5,393,248 |
| 2015-09-18 | 2015-09-16 | 16.119 | 329,474 | +5,302 | 0.11% | 5,310,788 |
| 2015-09-16 | 2015-09-14 | 16.596 | 324,172 | -3,856 | 0.11% | 5,380,000 |
| 2015-09-15 | 2015-09-11 | 16.264 | 328,028 | -3,375 | 0.11% | 5,335,115 |
| 2015-09-11 | 2015-09-09 | 15.891 | 331,403 | -482 | 0.11% | 5,266,256 |
| 2015-09-09 | 2015-09-07 | 14.916 | 331,885 | +482 | 0.11% | 4,950,320 |
| 2015-09-08 | 2015-09-04 | 14.916 | 331,403 | +2,411 | 0.11% | 4,943,131 |
| 2015-09-04 | 2015-09-01 | 14.854 | 328,992 | +482 | 0.11% | 4,886,694 |
| 2015-09-02 | 2015-08-31 | 15.580 | 328,510 | -2,170 | 0.11% | 5,118,059 |
| 2015-09-01 | 2015-08-28 | 15.497 | 330,680 | +14,221 | 0.11% | 5,124,427 |
| 2015-08-31 | 2015-08-27 | 16.721 | 316,459 | -11,569 | 0.11% | 5,291,384 |
| 2015-08-28 | 2015-08-26 | 14.252 | 328,028 | -11,087 | 0.11% | 4,675,031 |
| 2015-08-27 | 2015-08-25 | 13.069 | 339,115 | -482 | 0.12% | 4,432,047 |
| 2015-08-26 | 2015-08-24 | 12.406 | 339,597 | +12,533 | 0.12% | 4,212,907 |
| 2015-08-25 | 2015-08-21 | 13.961 | 327,064 | -1,687 | 0.11% | 4,566,302 |
| 2015-08-24 | 2015-08-20 | 14.874 | 328,751 | +723 | 0.11% | 4,889,934 |
| 2015-08-21 | 2015-08-19 | 15.310 | 328,028 | +964 | 0.11% | 5,022,085 |
| 2015-08-20 | 2015-08-18 | 15.953 | 327,064 | +1,446 | 0.11% | 5,217,661 |
| 2015-08-17 | 2015-08-13 | 16.617 | 325,618 | +2,410 | 0.11% | 5,410,753 |
| 2015-08-14 | 2015-08-12 | 16.409 | 323,208 | +8,436 | 0.11% | 5,303,656 |
| 2015-08-13 | 2015-08-11 | 17.924 | 314,772 | -2,410 | 0.11% | 5,641,916 |
| 2015-08-12 | 2015-08-10 | 17.924 | 317,182 | -4,821 | 0.11% | 5,685,113 |
| 2015-08-11 | 2015-08-07 | 17.467 | 322,003 | +964 | 0.11% | 5,624,563 |
| 2015-08-10 | 2015-08-06 | 17.343 | 321,039 | +4,821 | 0.11% | 5,567,765 |
| 2015-08-07 | 2015-08-05 | 17.426 | 316,218 | +5,061 | 0.11% | 5,510,394 |
| 2015-08-06 | 2015-08-04 | 17.301 | 311,157 | +2,651 | 0.11% | 5,383,472 |
| 2015-08-05 | 2015-08-03 | 17.945 | 308,506 | +482 | 0.11% | 5,536,006 |
| 2015-08-03 | 2015-07-30 | 18.256 | 308,024 | +21,933 | 0.11% | 5,623,206 |
| 2015-07-31 | 2015-07-29 | 18.691 | 286,091 | +482 | 0.10% | 5,347,438 |
| 2015-07-30 | 2015-07-28 | 17.986 | 285,609 | +482 | 0.10% | 5,136,979 |
| 2015-07-29 | 2015-07-27 | 18.028 | 285,127 | +55,917 | 0.10% | 5,140,140 |
| 2015-07-27 | 2015-07-23 | 21.699 | 229,210 | -2,410 | 0.08% | 4,973,728 |
| 2015-07-24 | 2015-07-22 | 21.409 | 231,620 | -2,410 | 0.08% | 4,958,754 |
| 2015-07-22 | 2015-07-20 | 21.948 | 234,030 | -5,303 | 0.08% | 5,136,579 |
| 2015-07-16 | 2015-07-14 | 21.202 | 239,333 | -7,713 | 0.08% | 5,074,232 |
| 2015-07-15 | 2015-07-13 | 21.160 | 247,046 | +241 | 0.08% | 5,227,509 |
| 2015-07-14 | 2015-07-10 | 20.455 | 246,805 | -2,892 | 0.08% | 5,048,329 |
| 2015-07-13 | 2015-07-09 | 19.086 | 249,697 | -9,400 | 0.09% | 4,765,604 |
| 2015-07-10 | 2015-07-08 | 15.538 | 259,097 | -8,917 | 0.09% | 4,025,882 |
| 2015-07-09 | 2015-07-07 | 16.389 | 268,014 | -723 | 0.09% | 4,392,395 |
| 2015-07-08 | 2015-07-06 | 18.401 | 268,737 | -723 | 0.09% | 4,945,018 |
| 2015-07-07 | 2015-07-03 | 20.496 | 269,460 | -2,411 | 0.09% | 5,522,911 |
| 2015-07-06 | 2015-07-02 | 20.787 | 271,871 | +10,846 | 0.09% | 5,651,288 |
| 2015-07-03 | 2015-06-30 | 21.202 | 261,025 | +19,282 | 0.09% | 5,534,136 |
| 2015-07-02 | 2015-06-29 | 21.533 | 241,743 | -9,641 | 0.08% | 5,205,567 |
| 2015-06-30 | 2015-06-26 | 22.778 | 251,384 | +2,410 | 0.09% | 5,726,072 |
| 2015-06-29 | 2015-06-25 | 22.986 | 248,974 | -13,497 | 0.09% | 5,722,826 |
| 2015-06-26 | 2015-06-24 | 22.156 | 262,471 | +22,897 | 0.09% | 5,815,263 |
| 2015-06-25 | 2015-06-23 | 21.824 | 239,574 | +16,389 | 0.08% | 5,228,441 |
| 2015-06-24 | 2015-06-22 | 20.413 | 223,185 | +12,051 | 0.08% | 4,555,928 |
| 2015-06-23 | 2015-06-19 | 20.019 | 211,134 | -10,122 | 0.07% | 4,226,708 |
| 2015-06-19 | 2015-06-17 | 24.770 | 221,256 | -6,749 | 0.08% | 5,480,450 |
| 2015-06-18 | 2015-06-16 | 23.940 | 228,005 | -1,446 | 0.08% | 5,458,420 |
| 2015-06-17 | 2015-06-15 | 24.438 | 229,451 | +12,292 | 0.08% | 5,607,277 |
| 2015-06-16 | 2015-06-12 | 25.724 | 217,159 | +3,374 | 0.08% | 5,586,198 |
| 2015-06-15 | 2015-06-11 | 26.014 | 213,785 | +964 | 0.07% | 5,561,495 |
| 2015-06-12 | 2015-06-10 | 26.803 | 212,821 | +7,231 | 0.07% | 5,704,187 |
| 2015-06-09 | 2015-06-05 | 27.757 | 205,590 | -3,133 | 0.07% | 5,706,567 |
| 2015-06-05 | 2015-06-03 | 27.508 | 208,723 | +4,820 | 0.07% | 5,741,570 |
| 2015-06-04 | 2015-06-02 | 27.757 | 203,903 | +4,579 | 0.07% | 5,659,741 |
| 2015-06-03 | 2015-06-01 | 28.628 | 199,324 | +42,179 | 0.07% | 5,706,312 |
| 2015-06-02 | 2015-05-29 | 28.504 | 157,145 | +20,246 | 0.06% | 4,479,238 |
| 2015-06-01 | 2015-05-28 | 29.458 | 136,899 | +4,579 | 0.05% | 4,032,788 |
| 2015-05-29 | 2015-05-27 | 30.620 | 132,320 | -3,133 | 0.05% | 4,051,619 |
| 2015-05-28 | 2015-05-26 | 29.541 | 135,453 | -16,390 | 0.05% | 4,001,432 |
| 2015-05-27 | 2015-05-22 | 27.757 | 151,843 | +6,749 | 0.05% | 4,214,710 |
| 2015-05-26 | 2015-05-21 | 27.301 | 145,094 | +7,713 | 0.05% | 3,961,158 |
| 2015-05-21 | 2015-05-19 | 28.213 | 137,381 | +2,410 | 0.05% | 3,875,988 |
| 2015-05-20 | 2015-05-18 | 27.218 | 134,971 | -3,375 | 0.05% | 3,673,593 |
| 2015-05-18 | 2015-05-14 | 27.550 | 138,346 | +9,159 | 0.05% | 3,811,373 |
| 2015-05-15 | 2015-05-13 | 28.130 | 129,187 | -3,374 | 0.05% | 3,634,087 |
| 2015-05-14 | 2015-05-12 | 27.591 | 132,561 | +4,338 | 0.05% | 3,657,499 |
| 2015-05-13 | 2015-05-11 | 28.674 | 128,223 | +33,743 | 0.04% | 3,676,634 |
| 2015-05-12 | 2015-05-08 | 28.590 | 94,480 | -2,228 | 0.03% | 2,701,163 |
| 2015-05-11 | 2015-05-07 | 27.750 | 96,708 | +3,335 | 0.03% | 2,683,661 |
| 2015-05-08 | 2015-05-06 | 28.758 | 93,373 | +8,813 | 0.03% | 2,685,194 |
| 2015-05-07 | 2015-05-05 | 29.723 | 84,560 | +953 | 0.03% | 2,513,402 |
| 2015-05-06 | 2015-05-04 | 31.025 | 83,607 | -4,764 | 0.03% | 2,593,886 |
| 2015-05-05 | 2015-04-30 | 28.464 | 88,371 | +3,335 | 0.03% | 2,515,378 |
| 2015-05-04 | 2015-04-29 | 29.178 | 85,036 | +238 | 0.03% | 2,481,140 |
| 2015-04-30 | 2015-04-28 | 29.010 | 84,798 | +15,483 | 0.03% | 2,459,956 |
| 2015-04-29 | 2015-04-27 | 30.479 | 69,315 | -7,861 | 0.02% | 2,112,650 |
| 2015-04-28 | 2015-04-24 | 29.178 | 77,176 | +1,906 | 0.03% | 2,251,805 |
| 2015-04-27 | 2015-04-23 | 29.429 | 75,270 | -53,595 | 0.03% | 2,215,153 |
| 2015-04-24 | 2015-04-22 | 25.483 | 128,865 | -11,671 | 0.05% | 3,283,881 |
| 2015-04-23 | 2015-04-21 | 24.643 | 140,536 | +62,407 | 0.05% | 3,463,294 |
| 2015-04-22 | 2015-04-20 | 24.098 | 78,129 | -14,530 | 0.03% | 1,882,729 |
| 2015-04-21 | 2015-04-17 | 24.182 | 92,659 | +2,859 | 0.03% | 2,240,649 |
| 2015-04-20 | 2015-04-16 | 23.888 | 89,800 | +5,002 | 0.03% | 2,145,124 |
| 2015-04-17 | 2015-04-15 | 23.804 | 84,798 | +4,049 | 0.03% | 2,018,517 |
| 2015-04-16 | 2015-04-14 | 25.147 | 80,749 | -9,766 | 0.03% | 2,030,616 |
| 2015-04-15 | 2015-04-13 | 25.735 | 90,515 | +11,672 | 0.03% | 2,329,404 |
| 2015-04-14 | 2015-04-10 | 24.937 | 78,843 | -13,339 | 0.03% | 1,966,135 |
| 2015-04-13 | 2015-04-09 | 25.567 | 92,182 | -715 | 0.03% | 2,356,824 |
| 2015-04-10 | 2015-04-08 | 25.609 | 92,897 | -4,764 | 0.03% | 2,379,004 |
| 2015-04-09 | 2015-04-02 | 23.720 | 97,661 | -12,862 | 0.03% | 2,316,506 |
| 2015-04-08 | 2015-04-01 | 23.636 | 110,523 | -13,339 | 0.04% | 2,612,310 |
| 2015-04-02 | 2015-03-31 | 22.670 | 123,862 | +12,862 | 0.04% | 2,807,990 |
| 2015-04-01 | 2015-03-30 | 23.384 | 111,000 | -238 | 0.04% | 2,595,625 |
| 2015-03-31 | 2015-03-27 | 22.125 | 111,238 | -8,337 | 0.04% | 2,461,090 |
| 2015-03-30 | 2015-03-26 | 22.502 | 119,575 | -4,764 | 0.04% | 2,690,722 |
| 2015-03-27 | 2015-03-25 | 21.873 | 124,339 | +3,811 | 0.04% | 2,719,624 |
| 2015-03-26 | 2015-03-24 | 22.250 | 120,528 | -18,341 | 0.04% | 2,681,807 |
| 2015-03-25 | 2015-03-23 | 20.634 | 138,869 | +3,811 | 0.05% | 2,865,448 |
| 2015-03-24 | 2015-03-20 | 19.501 | 135,058 | +5,717 | 0.05% | 2,633,721 |
| 2015-03-23 | 2015-03-19 | 19.270 | 129,341 | +715 | 0.05% | 2,492,371 |
| 2015-03-20 | 2015-03-18 | 19.711 | 128,626 | -5,003 | 0.05% | 2,535,293 |
| 2015-03-19 | 2015-03-17 | 19.774 | 133,629 | +9,528 | 0.05% | 2,642,320 |
| 2015-03-17 | 2015-03-13 | 19.816 | 124,101 | +2,382 | 0.04% | 2,459,127 |
| 2015-03-16 | 2015-03-12 | 19.837 | 121,719 | +3,573 | 0.04% | 2,414,482 |
| 2015-03-13 | 2015-03-11 | 20.151 | 118,146 | +238 | 0.04% | 2,380,806 |
| 2015-03-11 | 2015-03-09 | 20.697 | 117,908 | -7,622 | 0.04% | 2,440,360 |
| 2015-03-10 | 2015-03-06 | 20.928 | 125,530 | -16,912 | 0.04% | 2,627,099 |
| 2015-03-09 | 2015-03-05 | 20.025 | 142,442 | +5,955 | 0.05% | 2,852,464 |
| 2015-03-06 | 2015-03-04 | 19.879 | 136,487 | +6,908 | 0.05% | 2,713,157 |
| 2015-03-05 | 2015-03-03 | 20.046 | 129,579 | +2,144 | 0.05% | 2,597,597 |
| 2015-03-04 | 2015-03-02 | 20.445 | 127,435 | +2,620 | 0.05% | 2,605,442 |
| 2015-03-03 | 2015-02-27 | 20.928 | 124,815 | +953 | 0.04% | 2,612,135 |
| 2015-03-02 | 2015-02-26 | 21.075 | 123,862 | +5,716 | 0.04% | 2,610,391 |
| 2015-02-27 | 2015-02-25 | 21.369 | 118,146 | -13,339 | 0.04% | 2,524,646 |
| 2015-02-26 | 2015-02-24 | 19.879 | 131,485 | -1,905 | 0.05% | 2,613,725 |
| 2015-02-25 | 2015-02-23 | 19.396 | 133,390 | +7,622 | 0.05% | 2,587,194 |
| 2015-02-24 | 2015-02-18 | 19.417 | 125,768 | +14,054 | 0.05% | 2,442,000 |
| 2015-02-23 | 2015-02-16 | 20.214 | 111,714 | +10,480 | 0.04% | 2,258,227 |
| 2015-02-13 | 2015-02-11 | 20.970 | 101,234 | +953 | 0.04% | 2,122,881 |
| 2015-02-12 | 2015-02-10 | 20.403 | 100,281 | +1,191 | 0.04% | 2,046,061 |
| 2015-02-10 | 2015-02-06 | 20.949 | 99,090 | +13,815 | 0.04% | 2,075,841 |
| 2015-02-09 | 2015-02-05 | 21.621 | 85,275 | +953 | 0.03% | 1,843,710 |
| 2015-02-06 | 2015-02-04 | 21.747 | 84,322 | +9,766 | 0.03% | 1,833,726 |
| 2015-02-05 | 2015-02-03 | 22.544 | 74,556 | +3,573 | 0.03% | 1,680,818 |
| 2015-02-04 | 2015-02-02 | 23.090 | 70,983 | +2,382 | 0.03% | 1,639,007 |
| 2015-02-03 | 2015-01-30 | 22.838 | 68,601 | +4,764 | 0.02% | 1,566,726 |
| 2015-01-29 | 2015-01-27 | 22.922 | 63,837 | -953 | 0.02% | 1,463,285 |
| 2015-01-28 | 2015-01-26 | 23.132 | 64,790 | +3,812 | 0.02% | 1,498,730 |
| 2015-01-27 | 2015-01-23 | 23.594 | 60,978 | -477 | 0.02% | 1,438,710 |
| 2015-01-26 | 2015-01-22 | 23.678 | 61,455 | +4,526 | 0.02% | 1,455,124 |
| 2015-01-23 | 2015-01-21 | 24.014 | 56,929 | -953 | 0.02% | 1,367,078 |
| 2015-01-21 | 2015-01-19 | 23.468 | 57,882 | +953 | 0.02% | 1,358,373 |
| 2015-01-20 | 2015-01-16 | 23.804 | 56,929 | -476 | 0.02% | 1,355,128 |
| 2015-01-19 | 2015-01-15 | 23.930 | 57,405 | -7,861 | 0.02% | 1,373,689 |
| 2015-01-16 | 2015-01-14 | 24.601 | 65,266 | -2,382 | 0.02% | 1,605,641 |
| 2015-01-15 | 2015-01-13 | 25.189 | 67,648 | +4,764 | 0.02% | 1,704,001 |
| 2015-01-14 | 2015-01-12 | 24.853 | 62,884 | +7,384 | 0.02% | 1,562,880 |
| 2015-01-13 | 2015-01-09 | 25.945 | 55,500 | -2,858 | 0.02% | 1,439,943 |
| 2015-01-12 | 2015-01-08 | 26.197 | 58,358 | -14,292 | 0.02% | 1,528,793 |
| 2015-01-09 | 2015-01-07 | 25.735 | 72,650 | -3,573 | 0.03% | 1,869,648 |
| 2015-01-08 | 2015-01-06 | 25.273 | 76,223 | -2,382 | 0.03% | 1,926,399 |
| 2015-01-07 | 2015-01-05 | 25.441 | 78,605 | -1,667 | 0.03% | 1,999,800 |
| 2015-01-06 | 2015-01-02 | 23.930 | 80,272 | -5,717 | 0.03% | 1,920,891 |
| 2015-01-05 | 2014-12-31 | 24.140 | 85,989 | +1,429 | 0.03% | 2,075,747 |
| 2014-12-30 | 2014-12-24 | 24.140 | 84,560 | -238 | 0.03% | 2,041,252 |
| 2014-12-29 | 2014-12-22 | 22.250 | 84,798 | -12,148 | 0.03% | 1,886,797 |
| 2014-12-23 | 2014-12-19 | 21.537 | 96,946 | +4,526 | 0.03% | 2,087,906 |
| 2014-12-22 | 2014-12-18 | 21.453 | 92,420 | +14,291 | 0.03% | 1,982,671 |
| 2014-12-19 | 2014-12-17 | 21.579 | 78,129 | -6,907 | 0.03% | 1,685,928 |
| 2014-12-18 | 2014-12-16 | 22.628 | 85,036 | -239 | 0.03% | 1,924,223 |
| 2014-12-17 | 2014-12-15 | 22.712 | 85,275 | -22,866 | 0.03% | 1,936,791 |
| 2014-12-16 | 2014-12-12 | 20.529 | 108,141 | +1,429 | 0.04% | 2,220,051 |
| 2014-12-15 | 2014-12-11 | 20.256 | 106,712 | +29,060 | 0.04% | 2,161,595 |
| 2014-12-12 | 2014-12-10 | 20.991 | 77,652 | -3,335 | 0.03% | 1,629,995 |
| 2014-12-11 | 2014-12-09 | 21.033 | 80,987 | -3,573 | 0.03% | 1,703,400 |
| 2014-12-10 | 2014-12-08 | 21.999 | 84,560 | +15,721 | 0.03% | 1,860,201 |
| 2014-12-09 | 2014-12-05 | 23.972 | 68,839 | +1,906 | 0.02% | 1,650,192 |
| 2014-12-08 | 2014-12-04 | 24.937 | 66,933 | -10,481 | 0.02% | 1,669,131 |
| 2014-12-05 | 2014-12-03 | 23.678 | 77,414 | +5,002 | 0.03% | 1,832,999 |
| 2014-12-04 | 2014-12-02 | 24.769 | 72,412 | +1,191 | 0.03% | 1,793,603 |
| 2014-12-03 | 2014-12-01 | 24.056 | 71,221 | +12,386 | 0.03% | 1,713,272 |
| 2014-12-02 | 2014-11-28 | 25.357 | 58,835 | -4,764 | 0.02% | 1,491,889 |
| 2014-12-01 | 2014-11-27 | 25.231 | 63,599 | +10,957 | 0.02% | 1,604,680 |
| 2014-11-28 | 2014-11-26 | 26.239 | 52,642 | +2,859 | 0.02% | 1,381,262 |
| 2014-11-27 | 2014-11-25 | 25.273 | 49,783 | +5,478 | 0.02% | 1,258,176 |
| 2014-11-26 | 2014-11-24 | 23.972 | 44,305 | +239 | 0.02% | 1,062,069 |
| 2014-11-25 | 2014-11-21 | 24.350 | 44,066 | -6,670 | 0.02% | 1,072,989 |
| 2014-11-24 | 2014-11-20 | 24.769 | 50,736 | +1,429 | 0.02% | 1,256,701 |
| 2014-11-21 | 2014-11-19 | 24.266 | 49,307 | +9,052 | 0.02% | 1,196,465 |
| 2014-11-20 | 2014-11-18 | 24.392 | 40,255 | +5,240 | 0.01% | 981,883 |
| 2014-11-19 | 2014-11-17 | 23.048 | 35,015 | -10,481 | 0.01% | 807,031 |
| 2014-11-18 | 2014-11-14 | 21.705 | 45,496 | +3,335 | 0.02% | 987,478 |
| 2014-11-17 | 2014-11-13 | 20.991 | 42,161 | -16,674 | 0.02% | 885,003 |
| 2014-11-14 | 2014-11-12 | 18.766 | 58,835 | +4,764 | 0.02% | 1,104,096 |
| 2014-11-12 | 2014-11-10 | 17.150 | 54,071 | +10,005 | 0.02% | 927,300 |
| 2014-11-10 | 2014-11-06 | 18.325 | 44,066 | -3,812 | 0.02% | 807,517 |
| 2014-11-07 | 2014-11-05 | 18.304 | 47,878 | -1,429 | 0.02% | 876,367 |
| 2014-11-06 | 2014-11-04 | 16.604 | 49,307 | +6,670 | 0.02% | 818,689 |
| 2014-10-30 | 2014-10-28 | 15.260 | 42,637 | +9,528 | 0.02% | 650,661 |
| 2014-10-27 | 2014-10-23 | 14.526 | 33,109 | -4,764 | 0.01% | 480,934 |
| 2014-10-24 | 2014-10-22 | 14.526 | 37,873 | +4,764 | 0.01% | 550,135 |
| 2014-10-23 | 2014-10-21 | 14.169 | 33,109 | +9,527 | 0.01% | 469,120 |
| 2014-10-21 | 2014-10-17 | 14.610 | 23,582 | +1,906 | 0.01% | 344,527 |
| 2014-10-15 | 2014-10-13 | 15.911 | 21,676 | -2,382 | 0.01% | 344,891 |
| 2014-10-14 | 2014-10-10 | 16.016 | 24,058 | +1,429 | 0.01% | 385,317 |
| 2014-10-13 | 2014-10-09 | 16.457 | 22,629 | -3,573 | 0.01% | 372,405 |
| 2014-10-10 | 2014-10-08 | 15.701 | 26,202 | +2,859 | 0.01% | 411,405 |
| 2014-10-09 | 2014-10-07 | 15.575 | 23,343 | -13,578 | 0.01% | 363,575 |
| 2014-10-08 | 2014-10-06 | 16.142 | 36,921 | +5,955 | 0.01% | 595,983 |
| 2014-10-06 | 2014-09-30 | 13.896 | 30,966 | +11,434 | 0.01% | 430,305 |
| 2014-10-03 | 2014-09-29 | 14.169 | 19,532 | +1,429 | 0.01% | 276,748 |
| 2014-09-30 | 2014-09-26 | 14.631 | 18,103 | +953 | 0.01% | 264,860 |
| 2014-09-29 | 2014-09-25 | 14.463 | 17,150 | -10,243 | 0.01% | 248,037 |
| 2014-09-26 | 2014-09-24 | 14.043 | 27,393 | +1,906 | 0.01% | 384,680 |
| 2014-09-25 | 2014-09-23 | 13.602 | 25,487 | +3,573 | 0.01% | 346,679 |
| 2014-09-24 | 2014-09-22 | 13.434 | 21,914 | +8,337 | 0.01% | 294,398 |
| 2014-09-19 | 2014-09-17 | 12.406 | 13,577 | -14,292 | 0.00% | 168,432 |
| 2014-09-15 | 2014-09-11 | 12.993 | 27,869 | +7,146 | 0.01% | 362,114 |
| 2014-09-11 | 2014-09-08 | 13.413 | 20,723 | -238 | 0.01% | 277,963 |
| 2014-09-10 | 2014-09-05 | 12.909 | 20,961 | +4,764 | 0.01% | 270,596 |
| 2014-09-03 | 2014-09-01 | 12.091 | 16,197 | -9,528 | 0.01% | 195,835 |
| 2014-09-01 | 2014-08-28 | 12.217 | 25,725 | -5,241 | 0.01% | 314,277 |
| 2014-08-29 | 2014-08-27 | 12.301 | 30,966 | +29,060 | 0.01% | 380,905 |
| 2014-08-06 | 2014-08-04 | 11.398 | 1,906 | -4,764 | 0.00% | 21,725 |
| 2014-08-05 | 2014-08-01 | 11.230 | 6,670 | -2,858 | 0.00% | 74,905 |
| 2014-08-01 | 2014-07-30 | 10.537 | 9,528 | -1,667 | 0.00% | 100,401 |
| 2014-07-30 | 2014-07-28 | 10.621 | 11,195 | +2,858 | 0.00% | 118,907 |
| 2014-07-29 | 2014-07-25 | 10.621 | 8,337 | -2,144 | 0.00% | 88,551 |
| 2014-07-21 | 2014-07-17 | 11.566 | 10,481 | -1,905 | 0.00% | 121,224 |
| 2014-07-18 | 2014-07-16 | 11.608 | 12,386 | +2,144 | 0.00% | 143,777 |
| 2014-07-17 | 2014-07-15 | 11.524 | 10,242 | +1,905 | 0.00% | 118,030 |
| 2014-07-15 | 2014-07-11 | 11.482 | 8,337 | 0.00% | 95,726 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy