History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 16,000 | +0 | 0.00% | 74,080 |
| 2025-10-13 | 2025-10-09 | 4.660 | 16,000 | +0 | 0.00% | 74,560 |
| 2025-10-10 | 2025-10-08 | 4.540 | 16,000 | +0 | 0.00% | 72,640 |
| 2025-10-09 | 2025-10-06 | 4.570 | 16,000 | +0 | 0.00% | 73,120 |
| 2025-10-08 | 2025-10-03 | 4.600 | 16,000 | +0 | 0.00% | 73,600 |
| 2025-10-06 | 2025-10-02 | 4.450 | 16,000 | +0 | 0.00% | 71,200 |
| 2025-10-03 | 2025-09-30 | 4.490 | 16,000 | +0 | 0.00% | 71,840 |
| 2025-10-02 | 2025-09-29 | 4.480 | 16,000 | +0 | 0.00% | 71,680 |
| 2025-09-30 | 2025-09-26 | 4.520 | 16,000 | +0 | 0.00% | 72,320 |
| 2025-09-29 | 2025-09-25 | 4.450 | 16,000 | +0 | 0.00% | 71,200 |
| 2025-09-26 | 2025-09-24 | 4.540 | 16,000 | +0 | 0.00% | 72,640 |
| 2025-09-25 | 2025-09-23 | 4.570 | 16,000 | +0 | 0.00% | 73,120 |
| 2025-09-24 | 2025-09-22 | 4.560 | 16,000 | +0 | 0.00% | 72,960 |
| 2025-09-23 | 2025-09-19 | 4.620 | 16,000 | +0 | 0.00% | 73,920 |
| 2025-09-22 | 2025-09-18 | 4.640 | 16,000 | +0 | 0.00% | 74,240 |
| 2025-09-19 | 2025-09-17 | 4.620 | 16,000 | +0 | 0.00% | 73,920 |
| 2025-09-18 | 2025-09-16 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2025-09-17 | 2025-09-15 | 4.690 | 16,000 | +0 | 0.00% | 75,040 |
| 2025-09-16 | 2025-09-12 | 4.700 | 16,000 | +0 | 0.00% | 75,200 |
| 2025-09-15 | 2025-09-11 | 4.770 | 16,000 | +0 | 0.00% | 76,320 |
| 2025-09-12 | 2025-09-10 | 4.890 | 16,000 | +0 | 0.00% | 78,240 |
| 2025-09-11 | 2025-09-09 | 4.930 | 16,000 | +0 | 0.00% | 78,880 |
| 2025-09-10 | 2025-09-08 | 5.073 | 16,000 | +0 | 0.00% | 81,168 |
| 2025-09-09 | 2025-09-05 | 4.970 | 16,000 | +388 | 0.00% | 79,528 |
| 2025-09-08 | 2025-09-04 | 4.919 | 15,612 | +0 | 0.00% | 76,799 |
| 2025-09-05 | 2025-09-03 | 5.022 | 15,612 | +0 | 0.00% | 78,399 |
| 2025-09-04 | 2025-09-02 | 5.073 | 15,612 | +0 | 0.00% | 79,199 |
| 2025-09-03 | 2025-09-01 | 5.073 | 15,612 | +0 | 0.00% | 79,199 |
| 2025-09-02 | 2025-08-29 | 4.878 | 15,612 | +0 | 0.00% | 76,159 |
| 2025-09-01 | 2025-08-28 | 4.930 | 15,612 | +0 | 0.00% | 76,959 |
| 2025-08-29 | 2025-08-27 | 5.104 | 15,612 | +0 | 0.00% | 79,679 |
| 2025-08-28 | 2025-08-26 | 5.134 | 15,612 | +0 | 0.00% | 80,159 |
| 2025-08-27 | 2025-08-25 | 5.124 | 15,612 | +0 | 0.00% | 79,999 |
| 2025-08-26 | 2025-08-22 | 5.042 | 15,612 | +0 | 0.00% | 78,719 |
| 2025-08-25 | 2025-08-21 | 5.134 | 15,612 | +0 | 0.00% | 80,159 |
| 2025-08-22 | 2025-08-20 | 5.145 | 15,612 | +0 | 0.00% | 80,319 |
| 2025-08-21 | 2025-08-19 | 5.155 | 15,612 | +0 | 0.00% | 80,479 |
| 2025-08-20 | 2025-08-18 | 5.227 | 15,612 | +0 | 0.00% | 81,599 |
| 2025-08-19 | 2025-08-15 | 5.247 | 15,612 | +0 | 0.00% | 81,919 |
| 2025-08-18 | 2025-08-14 | 5.247 | 15,612 | +0 | 0.00% | 81,919 |
| 2025-08-15 | 2025-08-13 | 5.216 | 15,612 | +0 | 0.00% | 81,439 |
| 2025-08-14 | 2025-08-12 | 5.247 | 15,612 | +0 | 0.00% | 81,919 |
| 2025-08-13 | 2025-08-11 | 5.104 | 15,612 | +0 | 0.00% | 79,679 |
| 2025-08-12 | 2025-08-08 | 5.114 | 15,612 | +0 | 0.00% | 79,839 |
| 2025-08-11 | 2025-08-07 | 4.745 | 15,612 | +0 | 0.00% | 74,079 |
| 2025-08-08 | 2025-08-06 | 4.745 | 15,612 | +0 | 0.00% | 74,079 |
| 2025-08-07 | 2025-08-05 | 4.735 | 15,612 | +0 | 0.00% | 73,919 |
| 2025-08-06 | 2025-08-04 | 4.653 | 15,612 | +0 | 0.00% | 72,639 |
| 2025-08-05 | 2025-08-01 | 4.591 | 15,612 | +0 | 0.00% | 71,679 |
| 2025-08-04 | 2025-07-31 | 4.663 | 15,612 | +0 | 0.00% | 72,799 |
| 2025-08-01 | 2025-07-30 | 4.714 | 15,612 | +0 | 0.00% | 73,599 |
| 2025-07-31 | 2025-07-29 | 4.725 | 15,612 | +0 | 0.00% | 73,759 |
| 2025-07-30 | 2025-07-28 | 4.786 | 15,612 | +0 | 0.00% | 74,719 |
| 2025-07-29 | 2025-07-25 | 4.858 | 15,612 | +0 | 0.00% | 75,839 |
| 2025-07-28 | 2025-07-24 | 4.868 | 15,612 | +0 | 0.00% | 75,999 |
| 2025-07-25 | 2025-07-23 | 4.684 | 15,612 | +0 | 0.00% | 73,119 |
| 2025-07-24 | 2025-07-22 | 4.653 | 15,612 | +0 | 0.00% | 72,639 |
| 2025-07-23 | 2025-07-21 | 4.509 | 15,612 | +0 | 0.00% | 70,399 |
| 2025-07-22 | 2025-07-18 | 4.386 | 15,612 | +0 | 0.00% | 68,479 |
| 2025-07-21 | 2025-07-17 | 4.386 | 15,612 | +0 | 0.00% | 68,479 |
| 2025-07-18 | 2025-07-16 | 4.386 | 15,612 | +0 | 0.00% | 68,479 |
| 2025-07-17 | 2025-07-15 | 4.448 | 15,612 | +0 | 0.00% | 69,439 |
| 2025-07-16 | 2025-07-14 | 4.438 | 15,612 | +0 | 0.00% | 69,279 |
| 2025-07-15 | 2025-07-11 | 4.294 | 15,612 | +0 | 0.00% | 67,039 |
| 2025-07-14 | 2025-07-10 | 4.304 | 15,612 | +0 | 0.00% | 67,199 |
| 2025-07-11 | 2025-07-09 | 4.284 | 15,612 | +0 | 0.00% | 66,879 |
| 2025-07-10 | 2025-07-08 | 4.284 | 15,612 | +0 | 0.00% | 66,879 |
| 2025-07-09 | 2025-07-07 | 4.274 | 15,612 | +0 | 0.00% | 66,719 |
| 2025-07-08 | 2025-07-04 | 4.294 | 15,612 | +0 | 0.00% | 67,039 |
| 2025-07-07 | 2025-07-03 | 4.325 | 15,612 | +0 | 0.00% | 67,519 |
| 2025-07-04 | 2025-07-02 | 4.274 | 15,612 | +0 | 0.00% | 66,719 |
| 2025-07-03 | 2025-06-30 | 4.089 | 15,612 | +0 | 0.00% | 63,840 |
| 2025-07-02 | 2025-06-27 | 3.987 | 15,612 | +0 | 0.00% | 62,240 |
| 2025-06-30 | 2025-06-26 | 3.997 | 15,612 | +0 | 0.00% | 62,400 |
| 2025-06-27 | 2025-06-25 | 3.987 | 15,612 | +0 | 0.00% | 62,240 |
| 2025-06-26 | 2025-06-24 | 4.007 | 15,612 | +0 | 0.00% | 62,560 |
| 2025-06-25 | 2025-06-23 | 3.935 | 15,612 | +0 | 0.00% | 61,440 |
| 2025-06-24 | 2025-06-20 | 3.915 | 15,612 | +0 | 0.00% | 61,120 |
| 2025-06-23 | 2025-06-19 | 4.231 | 15,612 | +0 | 0.00% | 66,057 |
| 2025-06-20 | 2025-06-18 | 4.242 | 15,612 | +713 | 0.00% | 66,225 |
| 2025-06-19 | 2025-06-17 | 4.220 | 14,899 | +0 | 0.00% | 62,881 |
| 2025-06-18 | 2025-06-16 | 4.231 | 14,899 | +0 | 0.00% | 63,041 |
| 2025-06-17 | 2025-06-13 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-06-16 | 2025-06-12 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-06-13 | 2025-06-11 | 4.296 | 14,899 | +0 | 0.00% | 64,001 |
| 2025-06-12 | 2025-06-10 | 4.220 | 14,899 | +0 | 0.00% | 62,881 |
| 2025-06-11 | 2025-06-09 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-06-10 | 2025-06-06 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-06-09 | 2025-06-05 | 4.210 | 14,899 | +0 | 0.00% | 62,721 |
| 2025-06-06 | 2025-06-04 | 4.231 | 14,899 | +0 | 0.00% | 63,041 |
| 2025-06-05 | 2025-06-03 | 4.231 | 14,899 | +0 | 0.00% | 63,041 |
| 2025-06-04 | 2025-06-02 | 4.231 | 14,899 | +0 | 0.00% | 63,041 |
| 2025-06-03 | 2025-05-30 | 4.231 | 14,899 | +0 | 0.00% | 63,041 |
| 2025-06-02 | 2025-05-29 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-05-30 | 2025-05-28 | 4.220 | 14,899 | +0 | 0.00% | 62,881 |
| 2025-05-29 | 2025-05-27 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-05-28 | 2025-05-26 | 4.210 | 14,899 | +0 | 0.00% | 62,721 |
| 2025-05-27 | 2025-05-23 | 4.210 | 14,899 | +0 | 0.00% | 62,721 |
| 2025-05-26 | 2025-05-22 | 4.231 | 14,899 | +0 | 0.00% | 63,041 |
| 2025-05-23 | 2025-05-21 | 4.199 | 14,899 | +0 | 0.00% | 62,561 |
| 2025-05-22 | 2025-05-20 | 4.220 | 14,899 | +0 | 0.00% | 62,881 |
| 2025-05-21 | 2025-05-19 | 4.156 | 14,899 | +0 | 0.00% | 61,921 |
| 2025-05-20 | 2025-05-16 | 4.177 | 14,899 | +0 | 0.00% | 62,241 |
| 2025-05-19 | 2025-05-15 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-05-16 | 2025-05-14 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-05-15 | 2025-05-13 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-05-14 | 2025-05-12 | 4.274 | 14,899 | +0 | 0.00% | 63,681 |
| 2025-05-13 | 2025-05-09 | 4.220 | 14,899 | +0 | 0.00% | 62,881 |
| 2025-05-12 | 2025-05-08 | 4.210 | 14,899 | +0 | 0.00% | 62,721 |
| 2025-05-09 | 2025-05-07 | 4.317 | 14,899 | +0 | 0.00% | 64,321 |
| 2025-05-08 | 2025-05-06 | 4.403 | 14,899 | +0 | 0.00% | 65,601 |
| 2025-05-07 | 2025-05-02 | 4.360 | 14,899 | +0 | 0.00% | 64,961 |
| 2025-05-06 | 2025-04-30 | 4.424 | 14,899 | +0 | 0.00% | 65,921 |
| 2025-05-02 | 2025-04-29 | 4.231 | 14,899 | +0 | 0.00% | 63,041 |
| 2025-04-30 | 2025-04-28 | 4.135 | 14,899 | +0 | 0.00% | 61,601 |
| 2025-04-29 | 2025-04-25 | 4.188 | 14,899 | +0 | 0.00% | 62,401 |
| 2025-04-28 | 2025-04-24 | 4.188 | 14,899 | +0 | 0.00% | 62,401 |
| 2025-04-25 | 2025-04-23 | 4.188 | 14,899 | +0 | 0.00% | 62,401 |
| 2025-04-24 | 2025-04-22 | 4.135 | 14,899 | +0 | 0.00% | 61,601 |
| 2025-04-23 | 2025-04-17 | 4.145 | 14,899 | +0 | 0.00% | 61,761 |
| 2025-04-22 | 2025-04-16 | 4.145 | 14,899 | +0 | 0.00% | 61,761 |
| 2025-04-17 | 2025-04-15 | 4.059 | 14,899 | +0 | 0.00% | 60,480 |
| 2025-04-16 | 2025-04-14 | 3.963 | 14,899 | +0 | 0.00% | 59,040 |
| 2025-04-15 | 2025-04-11 | 3.888 | 14,899 | +0 | 0.00% | 57,920 |
| 2025-04-14 | 2025-04-10 | 3.898 | 14,899 | +0 | 0.00% | 58,080 |
| 2025-04-11 | 2025-04-09 | 3.823 | 14,899 | +0 | 0.00% | 56,960 |
| 2025-04-10 | 2025-04-08 | 3.802 | 14,899 | +0 | 0.00% | 56,640 |
| 2025-04-09 | 2025-04-07 | 3.716 | 14,899 | +0 | 0.00% | 55,360 |
| 2025-04-08 | 2025-04-03 | 4.306 | 14,899 | +0 | 0.00% | 64,161 |
| 2025-04-07 | 2025-04-02 | 4.177 | 14,899 | +0 | 0.00% | 62,241 |
| 2025-04-03 | 2025-04-01 | 4.124 | 14,899 | +0 | 0.00% | 61,441 |
| 2025-04-02 | 2025-03-31 | 4.038 | 14,899 | +0 | 0.00% | 60,160 |
| 2025-04-01 | 2025-03-28 | 4.145 | 14,899 | +0 | 0.00% | 61,761 |
| 2025-03-31 | 2025-03-27 | 4.220 | 14,899 | +0 | 0.00% | 62,881 |
| 2025-03-28 | 2025-03-26 | 4.102 | 14,899 | +0 | 0.00% | 61,121 |
| 2025-03-27 | 2025-03-25 | 4.081 | 14,899 | +0 | 0.00% | 60,801 |
| 2025-03-26 | 2025-03-24 | 4.092 | 14,899 | +0 | 0.00% | 60,961 |
| 2025-03-25 | 2025-03-21 | 4.092 | 14,899 | +0 | 0.00% | 60,961 |
| 2025-03-24 | 2025-03-20 | 4.102 | 14,899 | +0 | 0.00% | 61,121 |
| 2025-03-21 | 2025-03-19 | 3.866 | 14,899 | +0 | 0.00% | 57,600 |
| 2025-03-20 | 2025-03-18 | 3.973 | 14,899 | +0 | 0.00% | 59,200 |
| 2025-03-19 | 2025-03-17 | 4.016 | 14,899 | +0 | 0.00% | 59,840 |
| 2025-03-18 | 2025-03-14 | 4.006 | 14,899 | +0 | 0.00% | 59,680 |
| 2025-03-17 | 2025-03-13 | 3.909 | 14,899 | +0 | 0.00% | 58,240 |
| 2025-03-14 | 2025-03-12 | 3.909 | 14,899 | +0 | 0.00% | 58,240 |
| 2025-03-13 | 2025-03-11 | 3.898 | 14,899 | +0 | 0.00% | 58,080 |
| 2025-03-12 | 2025-03-10 | 3.866 | 14,899 | +0 | 0.00% | 57,600 |
| 2025-03-11 | 2025-03-07 | 3.823 | 14,899 | +0 | 0.00% | 56,960 |
| 2025-03-10 | 2025-03-06 | 3.823 | 14,899 | +0 | 0.00% | 56,960 |
| 2025-03-07 | 2025-03-05 | 3.952 | 14,899 | +0 | 0.00% | 58,880 |
| 2025-03-06 | 2025-03-04 | 3.941 | 14,899 | +0 | 0.00% | 58,720 |
| 2025-03-05 | 2025-03-03 | 3.705 | 14,899 | +0 | 0.00% | 55,200 |
| 2025-03-04 | 2025-02-28 | 3.791 | 14,899 | +0 | 0.00% | 56,480 |
| 2025-03-03 | 2025-02-27 | 3.823 | 14,899 | +0 | 0.00% | 56,960 |
| 2025-02-28 | 2025-02-26 | 3.812 | 14,899 | +0 | 0.00% | 56,800 |
| 2025-02-27 | 2025-02-25 | 3.898 | 14,899 | +0 | 0.00% | 58,080 |
| 2025-02-26 | 2025-02-24 | 3.909 | 14,899 | +0 | 0.00% | 58,240 |
| 2025-02-25 | 2025-02-21 | 3.888 | 14,899 | +0 | 0.00% | 57,920 |
| 2025-02-24 | 2025-02-20 | 3.651 | 14,899 | +0 | 0.00% | 54,400 |
| 2025-02-21 | 2025-02-19 | 3.737 | 14,899 | +0 | 0.00% | 55,680 |
| 2025-02-20 | 2025-02-18 | 3.662 | 14,899 | +0 | 0.00% | 54,560 |
| 2025-02-19 | 2025-02-17 | 3.683 | 14,899 | +0 | 0.00% | 54,880 |
| 2025-02-18 | 2025-02-14 | 3.683 | 14,899 | +0 | 0.00% | 54,880 |
| 2025-02-17 | 2025-02-13 | 3.683 | 14,899 | +0 | 0.00% | 54,880 |
| 2025-02-14 | 2025-02-12 | 3.673 | 14,899 | +0 | 0.00% | 54,720 |
| 2025-02-13 | 2025-02-11 | 3.662 | 14,899 | +0 | 0.00% | 54,560 |
| 2025-02-12 | 2025-02-10 | 3.683 | 14,899 | +0 | 0.00% | 54,880 |
| 2025-02-11 | 2025-02-07 | 3.630 | 14,899 | +0 | 0.00% | 54,080 |
| 2025-02-10 | 2025-02-06 | 3.630 | 14,899 | +0 | 0.00% | 54,080 |
| 2025-02-07 | 2025-02-05 | 3.608 | 14,899 | +0 | 0.00% | 53,760 |
| 2025-02-06 | 2025-02-04 | 3.630 | 14,899 | +0 | 0.00% | 54,080 |
| 2025-02-05 | 2025-02-03 | 3.501 | 14,899 | +0 | 0.00% | 52,160 |
| 2025-02-04 | 2025-01-28 | 3.544 | 14,899 | +0 | 0.00% | 52,800 |
| 2025-02-03 | 2025-01-24 | 3.598 | 14,899 | +0 | 0.00% | 53,600 |
| 2025-01-27 | 2025-01-23 | 3.576 | 14,899 | +0 | 0.00% | 53,280 |
| 2025-01-24 | 2025-01-22 | 3.544 | 14,899 | +0 | 0.00% | 52,800 |
| 2025-01-23 | 2025-01-21 | 3.694 | 14,899 | +0 | 0.00% | 55,040 |
| 2025-01-22 | 2025-01-20 | 3.705 | 14,899 | +0 | 0.00% | 55,200 |
| 2025-01-21 | 2025-01-17 | 3.705 | 14,899 | +0 | 0.00% | 55,200 |
| 2025-01-20 | 2025-01-16 | 3.737 | 14,899 | +0 | 0.00% | 55,680 |
| 2025-01-17 | 2025-01-15 | 3.555 | 14,899 | +0 | 0.00% | 52,960 |
| 2025-01-16 | 2025-01-14 | 3.501 | 14,899 | +0 | 0.00% | 52,160 |
| 2025-01-15 | 2025-01-13 | 3.522 | 14,899 | +0 | 0.00% | 52,480 |
| 2025-01-14 | 2025-01-10 | 3.522 | 14,899 | +0 | 0.00% | 52,480 |
| 2025-01-13 | 2025-01-09 | 3.608 | 14,899 | +0 | 0.00% | 53,760 |
| 2025-01-10 | 2025-01-08 | 3.630 | 14,899 | +0 | 0.00% | 54,080 |
| 2025-01-09 | 2025-01-07 | 3.641 | 14,899 | +0 | 0.00% | 54,240 |
| 2025-01-08 | 2025-01-06 | 3.608 | 14,899 | +0 | 0.00% | 53,760 |
| 2025-01-07 | 2025-01-03 | 3.694 | 14,899 | +0 | 0.00% | 55,040 |
| 2025-01-06 | 2025-01-02 | 3.683 | 14,899 | +0 | 0.00% | 54,880 |
| 2025-01-03 | 2024-12-31 | 3.855 | 14,899 | +0 | 0.00% | 57,440 |
| 2025-01-02 | 2024-12-27 | 3.651 | 14,899 | +0 | 0.00% | 54,400 |
| 2024-12-30 | 2024-12-24 | 3.619 | 14,899 | +0 | 0.00% | 53,920 |
| 2024-12-27 | 2024-12-20 | 3.641 | 14,899 | +0 | 0.00% | 54,240 |
| 2024-12-23 | 2024-12-19 | 3.641 | 14,899 | +0 | 0.00% | 54,240 |
| 2024-12-20 | 2024-12-18 | 3.630 | 14,899 | +0 | 0.00% | 54,080 |
| 2024-12-19 | 2024-12-17 | 3.651 | 14,899 | +0 | 0.00% | 54,400 |
| 2024-12-18 | 2024-12-16 | 3.651 | 14,899 | +0 | 0.00% | 54,400 |
| 2024-12-17 | 2024-12-13 | 3.619 | 14,899 | +0 | 0.00% | 53,920 |
| 2024-12-16 | 2024-12-12 | 3.748 | 14,899 | +0 | 0.00% | 55,840 |
| 2024-12-13 | 2024-12-11 | 3.705 | 14,899 | +0 | 0.00% | 55,200 |
| 2024-12-12 | 2024-12-10 | 3.694 | 14,899 | +0 | 0.00% | 55,040 |
| 2024-12-11 | 2024-12-09 | 3.683 | 14,899 | +0 | 0.00% | 54,880 |
| 2024-12-10 | 2024-12-06 | 3.673 | 14,899 | +0 | 0.00% | 54,720 |
| 2024-12-09 | 2024-12-05 | 3.673 | 14,899 | +0 | 0.00% | 54,720 |
| 2024-12-06 | 2024-12-04 | 3.469 | 14,899 | +0 | 0.00% | 51,680 |
| 2024-12-05 | 2024-12-03 | 3.437 | 14,899 | +0 | 0.00% | 51,200 |
| 2024-12-04 | 2024-12-02 | 3.318 | 14,899 | +0 | 0.00% | 49,440 |
| 2024-12-03 | 2024-11-29 | 3.383 | 14,899 | +0 | 0.00% | 50,400 |
| 2024-12-02 | 2024-11-28 | 3.329 | 14,899 | +0 | 0.00% | 49,600 |
| 2024-11-29 | 2024-11-27 | 3.361 | 14,899 | +0 | 0.00% | 50,080 |
| 2024-11-28 | 2024-11-26 | 3.254 | 14,899 | +0 | 0.00% | 48,480 |
| 2024-11-27 | 2024-11-25 | 3.286 | 14,899 | +0 | 0.00% | 48,960 |
| 2024-11-26 | 2024-11-22 | 3.243 | 14,899 | +0 | 0.00% | 48,320 |
| 2024-11-25 | 2024-11-21 | 3.286 | 14,899 | +0 | 0.00% | 48,960 |
| 2024-11-22 | 2024-11-20 | 3.243 | 14,899 | +0 | 0.00% | 48,320 |
| 2024-11-21 | 2024-11-19 | 3.254 | 14,899 | +0 | 0.00% | 48,480 |
| 2024-11-20 | 2024-11-18 | 3.254 | 14,899 | +0 | 0.00% | 48,480 |
| 2024-11-19 | 2024-11-15 | 3.340 | 14,899 | +0 | 0.00% | 49,760 |
| 2024-11-18 | 2024-11-14 | 3.351 | 14,899 | +0 | 0.00% | 49,920 |
| 2024-11-15 | 2024-11-13 | 3.383 | 14,899 | +0 | 0.00% | 50,400 |
| 2024-11-14 | 2024-11-12 | 3.437 | 14,899 | +0 | 0.00% | 51,200 |
| 2024-11-13 | 2024-11-11 | 3.501 | 14,899 | +0 | 0.00% | 52,160 |
| 2024-11-12 | 2024-11-08 | 3.555 | 14,899 | +0 | 0.00% | 52,960 |
| 2024-11-11 | 2024-11-07 | 3.512 | 14,899 | +0 | 0.00% | 52,320 |
| 2024-11-08 | 2024-11-06 | 3.512 | 14,899 | +0 | 0.00% | 52,320 |
| 2024-11-07 | 2024-11-05 | 3.576 | 14,899 | +0 | 0.00% | 53,280 |
| 2024-11-06 | 2024-11-04 | 3.490 | 14,899 | +0 | 0.00% | 52,000 |
| 2024-11-05 | 2024-11-01 | 3.458 | 14,899 | +0 | 0.00% | 51,520 |
| 2024-11-04 | 2024-10-31 | 3.437 | 14,899 | +0 | 0.00% | 51,200 |
| 2024-11-01 | 2024-10-30 | 3.426 | 14,899 | +0 | 0.00% | 51,040 |
| 2024-10-31 | 2024-10-29 | 3.512 | 14,899 | +0 | 0.00% | 52,320 |
| 2024-10-30 | 2024-10-28 | 3.437 | 14,899 | +0 | 0.00% | 51,200 |
| 2024-10-29 | 2024-10-25 | 3.426 | 14,899 | +0 | 0.00% | 51,040 |
| 2024-10-28 | 2024-10-24 | 3.490 | 14,899 | +0 | 0.00% | 52,000 |
| 2024-10-25 | 2024-10-23 | 3.522 | 14,899 | +0 | 0.00% | 52,480 |
| 2024-10-24 | 2024-10-22 | 3.469 | 14,899 | +0 | 0.00% | 51,680 |
| 2024-10-23 | 2024-10-21 | 3.501 | 14,899 | +0 | 0.00% | 52,160 |
| 2024-10-22 | 2024-10-18 | 3.458 | 14,899 | +0 | 0.00% | 51,520 |
| 2024-10-21 | 2024-10-17 | 3.351 | 14,899 | +0 | 0.00% | 49,920 |
| 2024-10-18 | 2024-10-16 | 3.415 | 14,899 | +0 | 0.00% | 50,880 |
| 2024-10-17 | 2024-10-15 | 3.372 | 14,899 | +0 | 0.00% | 50,240 |
| 2024-10-16 | 2024-10-14 | 3.544 | 14,899 | +0 | 0.00% | 52,800 |
| 2024-10-15 | 2024-10-10 | 3.394 | 14,899 | +0 | 0.00% | 50,560 |
| 2024-10-14 | 2024-10-09 | 3.437 | 14,899 | +0 | 0.00% | 51,200 |
| 2024-10-10 | 2024-10-08 | 3.619 | 14,899 | +0 | 0.00% | 53,920 |
| 2024-10-09 | 2024-10-07 | 4.006 | 14,899 | +0 | 0.00% | 59,680 |
| 2024-10-08 | 2024-10-04 | 3.834 | 14,899 | +0 | 0.00% | 57,120 |
| 2024-10-07 | 2024-10-03 | 3.748 | 14,899 | +0 | 0.00% | 55,840 |
| 2024-10-04 | 2024-10-02 | 3.812 | 14,899 | +0 | 0.00% | 56,800 |
| 2024-10-03 | 2024-09-30 | 3.683 | 14,899 | +0 | 0.00% | 54,880 |
| 2024-10-02 | 2024-09-27 | 3.351 | 14,899 | +0 | 0.00% | 49,920 |
| 2024-09-30 | 2024-09-26 | 3.222 | 14,899 | +0 | 0.00% | 48,000 |
| 2024-09-27 | 2024-09-25 | 3.157 | 14,899 | +0 | 0.00% | 47,040 |
| 2024-09-26 | 2024-09-24 | 3.351 | 14,899 | -89,859 | 0.00% | 49,920 |
| 2024-09-05 | 2024-09-03 | 3.258 | 104,758 | +4,276 | 0.02% | 341,307 |
| 2024-06-14 | 2024-06-12 | 3.680 | 100,482 | +4,800 | 0.02% | 369,790 |
| 2024-04-29 | 2024-04-25 | 3.692 | 95,682 | -25,515 | 0.02% | 353,251 |
| 2023-09-07 | 2023-09-05 | 5.102 | 121,197 | +4,456 | 0.02% | 618,385 |
| 2023-06-23 | 2023-06-20 | 5.489 | 116,741 | +4,063 | 0.02% | 640,749 |
| 2023-01-16 | 2023-01-12 | 6.247 | 112,678 | -7,908 | 0.02% | 703,948 |
| 2022-09-23 | 2022-09-21 | 6.419 | 120,586 | +3,692 | 0.02% | 773,997 |
| 2022-05-30 | 2022-05-26 | 7.006 | 116,894 | +5,890 | 0.02% | 819,017 |
| 2022-04-27 | 2022-04-25 | 6.979 | 111,004 | -3,640 | 0.02% | 774,699 |
| 2021-09-13 | 2021-09-09 | 7.863 | 114,644 | +3,071 | 0.02% | 901,423 |
| 2021-05-14 | 2021-05-12 | 9.360 | 111,573 | +3,542 | 0.02% | 1,044,304 |
| 2021-01-14 | 2021-01-12 | 9.593 | 108,031 | -10,288 | 0.02% | 1,036,352 |
| 2020-12-14 | 2020-12-10 | 10.001 | 118,319 | +4,115 | 0.02% | 1,183,346 |
| 2020-09-07 | 2020-09-03 | 10.532 | 114,204 | +3,222 | 0.02% | 1,202,759 |
| 2020-07-30 | 2020-07-28 | 8.971 | 110,982 | +14,331 | 0.02% | 995,666 |
| 2020-07-28 | 2020-07-24 | 8.896 | 96,651 | +41,993 | 0.02% | 859,847 |
| 2020-07-27 | 2020-07-23 | 9.076 | 54,658 | +7,999 | 0.01% | 496,100 |
| 2020-05-20 | 2020-05-18 | 9.647 | 46,659 | -4,000 | 0.01% | 450,097 |
| 2020-05-12 | 2020-05-08 | 11.964 | 50,659 | +3,208 | 0.01% | 606,105 |
| 2020-05-04 | 2020-04-28 | 11.180 | 47,451 | -6,243 | 0.01% | 530,483 |
| 2020-03-31 | 2020-03-27 | 11.051 | 53,694 | +6,243 | 0.01% | 593,398 |
| 2020-03-20 | 2020-03-18 | 10.347 | 47,451 | -12,487 | 0.01% | 490,963 |
| 2019-09-09 | 2019-09-05 | 13.735 | 59,938 | +1,645 | 0.01% | 823,238 |
| 2019-08-22 | 2019-08-20 | 13.340 | 58,293 | +304 | 0.01% | 777,604 |
| 2019-05-17 | 2019-05-15 | 15.280 | 57,989 | +2,864 | 0.01% | 886,065 |
| 2019-05-15 | 2019-05-10 | 15.245 | 55,125 | +288 | 0.01% | 840,394 |
| 2019-04-29 | 2019-04-25 | 15.522 | 54,837 | +2,886 | 0.01% | 851,203 |
| 2019-04-23 | 2019-04-17 | 15.696 | 51,951 | +11,545 | 0.01% | 815,406 |
| 2019-02-12 | 2019-02-08 | 15.592 | 40,406 | -289 | 0.01% | 629,999 |
| 2018-10-23 | 2018-10-19 | 14.223 | 40,695 | -866 | 0.01% | 578,810 |
| 2018-10-15 | 2018-10-11 | 13.617 | 41,561 | -69,267 | 0.01% | 565,927 |
| 2018-10-12 | 2018-10-10 | 14.102 | 110,828 | +5,772 | 0.03% | 1,562,879 |
| 2018-10-10 | 2018-10-08 | 14.206 | 105,056 | +11,545 | 0.03% | 1,492,404 |
| 2018-10-08 | 2018-10-04 | 14.639 | 93,511 | +2,886 | 0.02% | 1,368,898 |
| 2018-10-02 | 2018-09-27 | 14.518 | 90,625 | +49,064 | 0.02% | 1,315,660 |
| 2018-09-07 | 2018-09-05 | 14.736 | 41,561 | +1,105 | 0.01% | 612,440 |
| 2018-09-04 | 2018-08-31 | 14.949 | 40,456 | -84,846 | 0.01% | 604,796 |
| 2018-09-03 | 2018-08-30 | 15.110 | 125,302 | +84,846 | 0.03% | 1,893,270 |
| 2018-06-25 | 2018-06-21 | 14.362 | 40,456 | -1,124 | 0.01% | 581,036 |
| 2018-05-14 | 2018-05-10 | 15.780 | 41,580 | +2,047 | 0.01% | 656,126 |
| 2018-04-10 | 2018-04-06 | 15.630 | 39,533 | +1,069 | 0.01% | 617,904 |
| 2017-12-18 | 2017-12-14 | 14.619 | 38,464 | +2,671 | 0.01% | 562,316 |
| 2017-09-28 | 2017-09-26 | 15.293 | 35,793 | +5,342 | 0.01% | 547,388 |
| 2017-09-07 | 2017-09-05 | 16.482 | 30,451 | +641 | 0.01% | 501,908 |
| 2017-09-06 | 2017-09-04 | 16.349 | 29,810 | -5,491 | 0.01% | 487,353 |
| 2017-09-05 | 2017-09-01 | 16.406 | 35,301 | +2,615 | 0.01% | 579,149 |
| 2017-08-31 | 2017-08-29 | 16.043 | 32,686 | -156,894 | 0.01% | 524,372 |
| 2017-07-31 | 2017-07-27 | 17.764 | 189,580 | -20,919 | 0.05% | 3,367,627 |
| 2017-07-25 | 2017-07-21 | 17.917 | 210,499 | +52,298 | 0.06% | 3,771,424 |
| 2017-07-24 | 2017-07-20 | 17.802 | 158,201 | +26,149 | 0.04% | 2,816,272 |
| 2017-07-20 | 2017-07-18 | 17.955 | 132,052 | +26,149 | 0.04% | 2,370,971 |
| 2017-07-19 | 2017-07-17 | 17.706 | 105,903 | +52,298 | 0.03% | 1,875,145 |
| 2017-07-17 | 2017-07-13 | 17.458 | 53,605 | -104,596 | 0.02% | 935,819 |
| 2017-06-29 | 2017-06-27 | 17.477 | 158,201 | -20,919 | 0.04% | 2,764,847 |
| 2017-06-28 | 2017-06-26 | 17.496 | 179,120 | -31,379 | 0.05% | 3,133,869 |
| 2017-06-26 | 2017-06-22 | 17.553 | 210,499 | +52,298 | 0.06% | 3,694,949 |
| 2017-06-23 | 2017-06-21 | 17.725 | 158,201 | +52,298 | 0.04% | 2,804,172 |
| 2017-05-25 | 2017-05-23 | 19.631 | 105,903 | +4,193 | 0.03% | 2,078,959 |
| 2017-05-19 | 2017-05-17 | 19.770 | 101,710 | +2,511 | 0.03% | 2,010,822 |
| 2017-04-20 | 2017-04-18 | 18.197 | 99,199 | +1,005 | 0.03% | 1,805,154 |
| 2017-04-18 | 2017-04-12 | 18.795 | 98,194 | +2,511 | 0.03% | 1,845,516 |
| 2017-04-10 | 2017-04-06 | 19.312 | 95,683 | +2,511 | 0.03% | 1,847,853 |
| 2017-04-07 | 2017-04-05 | 19.810 | 93,172 | +5,023 | 0.03% | 1,845,735 |
| 2017-03-30 | 2017-03-28 | 19.750 | 88,149 | -80,363 | 0.03% | 1,740,964 |
| 2017-03-28 | 2017-03-24 | 20.507 | 168,512 | +40,181 | 0.05% | 3,455,643 |
| 2017-03-27 | 2017-03-23 | 20.865 | 128,331 | +10,046 | 0.04% | 2,677,649 |
| 2017-03-23 | 2017-03-21 | 20.626 | 118,285 | +30,136 | 0.04% | 2,439,778 |
| 2017-03-17 | 2017-03-15 | 18.974 | 88,149 | -4,018 | 0.03% | 1,672,519 |
| 2017-03-16 | 2017-03-14 | 19.093 | 92,167 | +4,018 | 0.03% | 1,759,766 |
| 2017-02-20 | 2017-02-16 | 19.034 | 88,149 | +2,512 | 0.03% | 1,677,784 |
| 2017-01-26 | 2017-01-24 | 17.879 | 85,637 | -7,535 | 0.03% | 1,531,082 |
| 2017-01-20 | 2017-01-18 | 17.162 | 93,172 | +7,535 | 0.03% | 1,599,019 |
| 2016-11-02 | 2016-10-31 | 18.396 | 85,637 | -66,803 | 0.03% | 1,575,412 |
| 2016-11-01 | 2016-10-28 | 18.994 | 152,440 | -33,652 | 0.05% | 2,895,397 |
| 2016-10-20 | 2016-10-18 | 19.113 | 186,092 | -4,018 | 0.06% | 3,556,802 |
| 2016-10-19 | 2016-10-17 | 18.695 | 190,110 | -26,118 | 0.06% | 3,554,114 |
| 2016-10-14 | 2016-10-12 | 19.432 | 216,228 | -52,739 | 0.06% | 4,201,676 |
| 2016-10-12 | 2016-10-07 | 20.308 | 268,967 | -2,511 | 0.08% | 5,462,104 |
| 2016-10-11 | 2016-10-06 | 20.905 | 271,478 | -10,046 | 0.08% | 5,675,247 |
| 2016-09-28 | 2016-09-26 | 19.611 | 281,524 | +17,831 | 0.08% | 5,520,933 |
| 2016-09-27 | 2016-09-23 | 20.348 | 263,693 | +32,397 | 0.08% | 5,365,501 |
| 2016-09-26 | 2016-09-22 | 20.507 | 231,296 | -10,046 | 0.07% | 4,743,142 |
| 2016-09-19 | 2016-09-14 | 19.910 | 241,342 | +10,046 | 0.07% | 4,805,004 |
| 2016-09-14 | 2016-09-12 | 20.387 | 231,296 | -2,009 | 0.07% | 4,715,512 |
| 2016-09-13 | 2016-09-09 | 22.103 | 233,305 | -1,005 | 0.07% | 5,156,781 |
| 2016-09-12 | 2016-09-08 | 22.466 | 234,310 | +4,976 | 0.07% | 5,264,051 |
| 2016-09-07 | 2016-09-05 | 21.095 | 229,334 | -2,975 | 0.07% | 4,837,759 |
| 2016-09-05 | 2016-09-01 | 21.821 | 232,309 | -14,875 | 0.07% | 5,069,176 |
| 2016-09-02 | 2016-08-31 | 20.147 | 247,184 | -85,288 | 0.08% | 4,980,007 |
| 2016-09-01 | 2016-08-30 | 19.159 | 332,472 | +68,924 | 0.11% | 6,369,756 |
| 2016-08-31 | 2016-08-29 | 17.747 | 263,548 | -66,940 | 0.08% | 4,677,206 |
| 2016-08-30 | 2016-08-26 | 17.949 | 330,488 | +12,396 | 0.11% | 5,931,845 |
| 2016-08-29 | 2016-08-25 | 17.324 | 318,092 | +20,826 | 0.10% | 5,510,487 |
| 2016-08-26 | 2016-08-24 | 17.445 | 297,266 | +4,959 | 0.10% | 5,185,677 |
| 2016-08-25 | 2016-08-23 | 17.303 | 292,307 | +13,884 | 0.09% | 5,057,904 |
| 2016-08-23 | 2016-08-19 | 16.940 | 278,423 | +14,875 | 0.09% | 4,716,594 |
| 2016-08-16 | 2016-08-12 | 16.940 | 263,548 | -44,627 | 0.09% | 4,464,606 |
| 2016-08-12 | 2016-08-10 | 17.041 | 308,175 | +496 | 0.10% | 5,251,679 |
| 2016-08-10 | 2016-08-08 | 17.445 | 307,679 | -992 | 0.10% | 5,367,327 |
| 2016-08-09 | 2016-08-05 | 17.324 | 308,671 | -495 | 0.10% | 5,347,282 |
| 2016-08-08 | 2016-08-04 | 17.142 | 309,166 | +495 | 0.10% | 5,299,742 |
| 2016-07-25 | 2016-07-21 | 16.537 | 308,671 | +992 | 0.10% | 5,104,507 |
| 2016-07-07 | 2016-07-05 | 17.021 | 307,679 | -5,950 | 0.10% | 5,237,022 |
| 2016-07-06 | 2016-07-04 | 15.952 | 313,629 | +34,710 | 0.10% | 5,003,073 |
| 2016-06-28 | 2016-06-24 | 14.964 | 278,919 | -992 | 0.09% | 4,173,747 |
| 2016-05-31 | 2016-05-27 | 16.119 | 279,911 | +37,896 | 0.09% | 4,511,942 |
| 2016-05-10 | 2016-05-06 | 17.048 | 242,015 | -16,958 | 0.08% | 4,125,863 |
| 2016-05-06 | 2016-05-04 | 16.326 | 258,973 | +4,845 | 0.09% | 4,227,888 |
| 2016-05-05 | 2016-05-03 | 16.532 | 254,128 | +4,845 | 0.09% | 4,201,240 |
| 2016-05-04 | 2016-04-29 | 16.800 | 249,283 | +5,814 | 0.08% | 4,188,028 |
| 2016-04-25 | 2016-04-21 | 18.101 | 243,469 | +4,845 | 0.08% | 4,406,926 |
| 2016-04-22 | 2016-04-20 | 17.812 | 238,624 | +11,144 | 0.08% | 4,250,279 |
| 2016-04-21 | 2016-04-19 | 18.162 | 227,480 | -5,330 | 0.08% | 4,131,601 |
| 2016-04-13 | 2016-04-11 | 16.491 | 232,810 | +2,907 | 0.08% | 3,839,201 |
| 2016-04-12 | 2016-04-08 | 16.511 | 229,903 | +24,226 | 0.08% | 3,796,008 |
| 2016-04-11 | 2016-04-07 | 16.346 | 205,677 | +25,195 | 0.07% | 3,362,044 |
| 2016-04-08 | 2016-04-06 | 16.491 | 180,482 | +46,514 | 0.06% | 2,976,276 |
| 2016-04-07 | 2016-04-05 | 15.500 | 133,968 | +19,380 | 0.04% | 2,076,507 |
| 2016-04-06 | 2016-04-01 | 15.562 | 114,588 | +8,964 | 0.04% | 1,783,212 |
| 2016-04-05 | 2016-03-31 | 15.748 | 105,624 | +6,541 | 0.04% | 1,663,335 |
| 2016-04-01 | 2016-03-30 | 15.789 | 99,083 | +10,174 | 0.03% | 1,564,419 |
| 2016-03-08 | 2016-03-04 | 14.138 | 88,909 | -969 | 0.03% | 1,256,981 |
| 2016-02-25 | 2016-02-23 | 13.292 | 89,878 | +5,330 | 0.03% | 1,194,625 |
| 2016-02-02 | 2016-01-29 | 12.549 | 84,548 | -969 | 0.03% | 1,060,961 |
| 2016-01-29 | 2016-01-27 | 12.507 | 85,517 | +969 | 0.03% | 1,069,591 |
| 2016-01-21 | 2016-01-19 | 13.622 | 84,548 | +727 | 0.03% | 1,151,701 |
| 2015-12-28 | 2015-12-22 | 15.356 | 83,821 | -4,845 | 0.03% | 1,287,118 |
| 2015-12-21 | 2015-12-17 | 15.665 | 88,666 | +969 | 0.03% | 1,388,965 |
| 2015-12-16 | 2015-12-14 | 15.149 | 87,697 | +969 | 0.03% | 1,328,536 |
| 2015-12-03 | 2015-12-01 | 16.780 | 86,728 | +1,453 | 0.03% | 1,455,266 |
| 2015-12-02 | 2015-11-30 | 16.697 | 85,275 | +1,454 | 0.03% | 1,423,845 |
| 2015-11-12 | 2015-11-10 | 16.965 | 83,821 | -19,381 | 0.03% | 1,422,057 |
| 2015-10-27 | 2015-10-23 | 17.275 | 103,202 | +727 | 0.04% | 1,782,814 |
| 2015-10-26 | 2015-10-22 | 17.832 | 102,475 | -727 | 0.03% | 1,827,360 |
| 2015-10-20 | 2015-10-16 | 16.924 | 103,202 | -39,246 | 0.04% | 1,746,604 |
| 2015-10-16 | 2015-10-14 | 16.429 | 142,448 | -4,845 | 0.05% | 2,340,248 |
| 2015-10-15 | 2015-10-13 | 16.615 | 147,293 | -4,845 | 0.05% | 2,447,206 |
| 2015-10-14 | 2015-10-12 | 16.862 | 152,138 | +13,809 | 0.05% | 2,565,383 |
| 2015-10-09 | 2015-10-07 | 16.617 | 138,329 | +707 | 0.05% | 2,298,595 |
| 2015-09-07 | 2015-09-02 | 14.584 | 137,622 | +5,061 | 0.05% | 2,007,058 |
| 2015-09-01 | 2015-08-28 | 15.497 | 132,561 | -964 | 0.05% | 2,054,249 |
| 2015-08-31 | 2015-08-27 | 16.721 | 133,525 | +5,784 | 0.05% | 2,232,618 |
| 2015-08-28 | 2015-08-26 | 14.252 | 127,741 | -67,485 | 0.04% | 1,820,555 |
| 2015-08-27 | 2015-08-25 | 13.069 | 195,226 | +48,204 | 0.07% | 2,551,497 |
| 2015-08-26 | 2015-08-24 | 12.406 | 147,022 | +4,820 | 0.05% | 1,823,897 |
| 2015-07-30 | 2015-07-28 | 17.986 | 142,202 | -4,820 | 0.05% | 2,557,653 |
| 2015-07-29 | 2015-07-27 | 18.028 | 147,022 | +4,820 | 0.05% | 2,650,446 |
| 2015-07-27 | 2015-07-23 | 21.699 | 142,202 | +9,641 | 0.05% | 3,085,703 |
| 2015-07-24 | 2015-07-22 | 21.409 | 132,561 | +4,820 | 0.05% | 2,837,999 |
| 2015-07-16 | 2015-07-14 | 21.202 | 127,741 | -22,173 | 0.04% | 2,708,308 |
| 2015-07-15 | 2015-07-13 | 21.160 | 149,914 | -18,318 | 0.05% | 3,172,190 |
| 2015-07-14 | 2015-07-10 | 20.455 | 168,232 | +15,907 | 0.06% | 3,441,140 |
| 2015-07-13 | 2015-07-09 | 19.086 | 152,325 | -2,410 | 0.05% | 2,907,206 |
| 2015-07-10 | 2015-07-08 | 15.538 | 154,735 | +2,410 | 0.05% | 2,404,292 |
| 2015-07-06 | 2015-07-02 | 20.787 | 152,325 | -10,123 | 0.05% | 3,166,327 |
| 2015-07-02 | 2015-06-29 | 21.533 | 162,448 | +1,447 | 0.06% | 3,498,070 |
| 2015-06-30 | 2015-06-26 | 22.778 | 161,001 | +3,374 | 0.06% | 3,667,311 |
| 2015-06-29 | 2015-06-25 | 22.986 | 157,627 | +5,784 | 0.05% | 3,623,157 |
| 2015-06-26 | 2015-06-24 | 22.156 | 151,843 | -24,102 | 0.05% | 3,364,208 |
| 2015-06-25 | 2015-06-23 | 21.824 | 175,945 | +19,282 | 0.06% | 3,839,808 |
| 2015-06-24 | 2015-06-22 | 20.413 | 156,663 | +9,641 | 0.05% | 3,197,999 |
| 2015-06-23 | 2015-06-19 | 20.019 | 147,022 | +24,102 | 0.05% | 2,943,245 |
| 2015-06-17 | 2015-06-15 | 24.438 | 122,920 | -19,282 | 0.04% | 3,003,894 |
| 2015-06-05 | 2015-06-03 | 27.508 | 142,202 | -28,922 | 0.05% | 3,911,704 |
| 2015-06-03 | 2015-06-01 | 28.628 | 171,124 | -12,533 | 0.06% | 4,898,993 |
| 2015-06-02 | 2015-05-29 | 28.504 | 183,657 | -11,569 | 0.06% | 5,234,932 |
| 2015-05-22 | 2015-05-20 | 27.591 | 195,226 | -2,410 | 0.07% | 5,386,493 |
| 2015-05-21 | 2015-05-19 | 28.213 | 197,636 | -20,005 | 0.07% | 5,575,987 |
| 2015-05-20 | 2015-05-18 | 27.218 | 217,641 | -16,872 | 0.08% | 5,923,677 |
| 2015-05-15 | 2015-05-13 | 28.130 | 234,513 | +17,595 | 0.08% | 6,596,953 |
| 2015-05-12 | 2015-05-08 | 28.590 | 216,918 | +2,541 | 0.08% | 6,201,638 |
| 2015-05-11 | 2015-05-07 | 27.750 | 214,377 | +476 | 0.08% | 5,948,992 |
| 2015-05-05 | 2015-04-30 | 28.464 | 213,901 | +14,768 | 0.08% | 6,088,443 |
| 2015-05-04 | 2015-04-29 | 29.178 | 199,133 | -4,764 | 0.07% | 5,810,209 |
| 2015-04-30 | 2015-04-28 | 29.010 | 203,897 | +4,764 | 0.07% | 5,914,971 |
| 2015-04-28 | 2015-04-24 | 29.178 | 199,133 | +4,764 | 0.07% | 5,810,209 |
| 2015-04-27 | 2015-04-23 | 29.429 | 194,369 | +2,859 | 0.07% | 5,720,167 |
| 2015-04-24 | 2015-04-22 | 25.483 | 191,510 | +25,010 | 0.07% | 4,880,270 |
| 2015-04-21 | 2015-04-17 | 24.182 | 166,500 | +2,620 | 0.06% | 4,026,247 |
| 2015-04-20 | 2015-04-16 | 23.888 | 163,880 | -35,967 | 0.06% | 3,914,731 |
| 2015-04-17 | 2015-04-15 | 23.804 | 199,847 | +4,764 | 0.07% | 4,757,123 |
| 2015-04-16 | 2015-04-14 | 25.147 | 195,083 | +50,259 | 0.07% | 4,905,802 |
| 2015-04-15 | 2015-04-13 | 25.735 | 144,824 | +46,687 | 0.05% | 3,727,046 |
| 2015-04-14 | 2015-04-10 | 24.937 | 98,137 | +1,905 | 0.04% | 2,447,276 |
| 2015-04-13 | 2015-04-09 | 25.567 | 96,232 | +13,101 | 0.03% | 2,460,371 |
| 2015-04-10 | 2015-04-08 | 25.609 | 83,131 | +52,165 | 0.03% | 2,128,906 |
| 2015-04-09 | 2015-04-02 | 23.720 | 30,966 | +4,764 | 0.01% | 734,509 |
| 2015-04-08 | 2015-04-01 | 23.636 | 26,202 | -2,382 | 0.01% | 619,308 |
| 2015-04-02 | 2015-03-31 | 22.670 | 28,584 | -7,146 | 0.01% | 648,008 |
| 2015-04-01 | 2015-03-30 | 23.384 | 35,730 | -19,055 | 0.01% | 835,511 |
| 2015-03-30 | 2015-03-26 | 22.502 | 54,785 | -9,528 | 0.02% | 1,232,793 |
| 2015-03-27 | 2015-03-25 | 21.873 | 64,313 | +2,382 | 0.02% | 1,406,696 |
| 2015-03-26 | 2015-03-24 | 22.250 | 61,931 | +33,347 | 0.02% | 1,377,995 |
| 2015-03-25 | 2015-03-23 | 20.634 | 28,584 | +23,820 | 0.01% | 589,807 |
| 2015-03-12 | 2015-03-10 | 20.109 | 4,764 | -2,382 | 0.00% | 95,801 |
| 2015-03-04 | 2015-03-02 | 20.445 | 7,146 | -2,620 | 0.00% | 146,102 |
| 2015-02-25 | 2015-02-23 | 19.396 | 9,766 | -1,429 | 0.00% | 189,419 |
| 2015-02-24 | 2015-02-18 | 19.417 | 11,195 | +1,191 | 0.00% | 217,370 |
| 2015-02-11 | 2015-02-09 | 20.781 | 10,004 | +714 | 0.00% | 207,894 |
| 2015-02-06 | 2015-02-04 | 21.747 | 9,290 | +2,382 | 0.00% | 202,027 |
| 2015-02-05 | 2015-02-03 | 22.544 | 6,908 | +953 | 0.00% | 155,736 |
| 2015-01-28 | 2015-01-26 | 23.132 | 5,955 | +953 | 0.00% | 137,752 |
| 2015-01-12 | 2015-01-08 | 26.197 | 5,002 | -477 | 0.00% | 131,036 |
| 2014-12-08 | 2014-12-04 | 24.937 | 5,479 | +2,382 | 0.00% | 136,632 |
| 2014-12-04 | 2014-12-02 | 24.769 | 3,097 | +2,621 | 0.00% | 76,711 |
| 2014-11-19 | 2014-11-17 | 23.048 | 476 | -4,050 | 0.00% | 10,971 |
| 2014-11-17 | 2014-11-13 | 20.991 | 4,526 | +4,050 | 0.00% | 95,005 |
| 2014-11-13 | 2014-11-11 | 17.045 | 476 | -477 | 0.00% | 8,113 |
| 2014-11-06 | 2014-11-04 | 16.604 | 953 | -953 | 0.00% | 15,824 |
| 2014-10-22 | 2014-10-20 | 14.526 | 1,906 | +477 | 0.00% | 27,686 |
| 2014-10-21 | 2014-10-17 | 14.610 | 1,429 | -2,382 | 0.00% | 20,877 |
| 2014-10-20 | 2014-10-16 | 14.904 | 3,811 | -2,382 | 0.00% | 56,798 |
| 2014-10-13 | 2014-10-09 | 16.457 | 6,193 | -477 | 0.00% | 101,918 |
| 2014-10-09 | 2014-10-07 | 15.575 | 6,670 | +953 | 0.00% | 103,888 |
| 2014-10-08 | 2014-10-06 | 16.142 | 5,717 | -2,382 | 0.00% | 92,284 |
| 2014-09-29 | 2014-09-25 | 14.463 | 8,099 | +477 | 0.00% | 117,134 |
| 2014-09-25 | 2014-09-23 | 13.602 | 7,622 | -239 | 0.00% | 103,676 |
| 2014-09-16 | 2014-09-12 | 12.805 | 7,861 | -2,381 | 0.00% | 100,656 |
| 2014-09-15 | 2014-09-11 | 12.993 | 10,242 | -5,241 | 0.00% | 133,079 |
| 2014-09-12 | 2014-09-10 | 12.909 | 15,483 | -2,858 | 0.01% | 199,878 |
| 2014-09-11 | 2014-09-08 | 13.413 | 18,341 | +2,382 | 0.01% | 246,013 |
| 2014-09-10 | 2014-09-05 | 12.909 | 15,959 | -3,811 | 0.01% | 206,022 |
| 2014-09-08 | 2014-09-04 | 12.511 | 19,770 | -12,863 | 0.01% | 247,336 |
| 2014-09-03 | 2014-09-01 | 12.091 | 32,633 | -52,403 | 0.01% | 394,560 |
| 2014-09-02 | 2014-08-29 | 11.860 | 85,036 | +2,858 | 0.03% | 1,008,521 |
| 2014-08-29 | 2014-08-27 | 12.301 | 82,178 | +2,858 | 0.03% | 1,010,850 |
| 2014-08-28 | 2014-08-26 | 12.175 | 79,320 | +4,764 | 0.03% | 965,705 |
| 2014-08-26 | 2014-08-22 | 11.713 | 74,556 | +35,730 | 0.03% | 873,274 |
| 2014-08-25 | 2014-08-21 | 11.356 | 38,826 | +26,202 | 0.01% | 440,914 |
| 2014-08-22 | 2014-08-20 | 11.461 | 12,624 | +11,909 | 0.00% | 144,685 |
| 2014-07-30 | 2014-07-28 | 10.621 | 715 | -152,446 | 0.00% | 7,594 |
| 2014-07-29 | 2014-07-25 | 10.621 | 153,161 | -9,528 | 0.05% | 1,626,794 |
| 2014-07-15 | 2014-07-11 | 11.482 | 162,689 | 0.06% | 1,868,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy