History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.630 1,520,159 +0 0.20% 7,038,336
2025-10-13 2025-10-09 4.660 1,520,159 +0 0.20% 7,083,941
2025-10-10 2025-10-08 4.540 1,520,159 +1,000 0.20% 6,901,522
2025-10-06 2025-10-02 4.450 1,519,159 +2 0.20% 6,760,258
2025-10-03 2025-09-30 4.490 1,519,157 +8,000 0.20% 6,821,015
2025-09-30 2025-09-26 4.520 1,511,157 -1,500 0.20% 6,830,430
2025-09-29 2025-09-25 4.450 1,512,657 +3,000 0.20% 6,731,324
2025-09-23 2025-09-19 4.620 1,509,657 -3,500 0.20% 6,974,615
2025-09-19 2025-09-17 4.620 1,513,157 +3,500 0.20% 6,990,785
2025-09-18 2025-09-16 4.650 1,509,657 -1,000 0.20% 7,019,905
2025-09-17 2025-09-15 4.690 1,510,657 +3,005 0.20% 7,084,981
2025-09-15 2025-09-11 4.770 1,507,652 +27,000 0.20% 7,191,500
2025-09-12 2025-09-10 4.890 1,480,652 -508,000 0.20% 7,240,388
2025-09-11 2025-09-09 4.930 1,988,652 -3,000 0.27% 9,804,054
2025-09-10 2025-09-08 5.073 1,991,652 +19,000 0.27% 10,103,613
2025-09-09 2025-09-05 4.970 1,972,652 +47,822 0.26% 9,805,061
2025-09-08 2025-09-04 4.919 1,924,830 +56,594 0.26% 9,468,729
2025-09-02 2025-08-29 4.878 1,868,236 -5,365 0.26% 9,113,743
2025-09-01 2025-08-28 4.930 1,873,601 +424,455 0.26% 9,235,922
2025-08-29 2025-08-27 5.104 1,449,146 -8,782 0.20% 7,396,045
2025-08-28 2025-08-26 5.134 1,457,928 -398,597 0.20% 7,485,691
2025-08-26 2025-08-22 5.042 1,856,525 -1,464 0.25% 9,361,037
2025-08-25 2025-08-21 5.134 1,857,989 -976 0.25% 9,539,793
2025-08-21 2025-08-19 5.155 1,858,965 -1,949 0.25% 9,582,907
2025-08-20 2025-08-18 5.227 1,860,914 +16,588 0.25% 9,726,454
2025-08-19 2025-08-15 5.247 1,844,326 +387,863 0.25% 9,677,557
2025-08-18 2025-08-14 5.247 1,456,463 +1,464 0.20% 7,642,360
2025-08-15 2025-08-13 5.216 1,454,999 +40,945 0.20% 7,589,944
2025-08-14 2025-08-12 5.247 1,414,054 +12,197 0.19% 7,419,831
2025-08-13 2025-08-11 5.104 1,401,857 +8,782 0.19% 7,154,695
2025-08-12 2025-08-08 5.114 1,393,075 +9,757 0.19% 7,124,151
2025-08-11 2025-08-07 4.745 1,383,318 -2,927 0.19% 6,563,887
2025-08-08 2025-08-06 4.745 1,386,245 +488 0.19% 6,577,776
2025-08-07 2025-08-05 4.735 1,385,757 -149,779 0.19% 6,561,258
2025-08-06 2025-08-04 4.653 1,535,536 +11,221 0.21% 7,144,534
2025-08-05 2025-08-01 4.591 1,524,315 -488 0.21% 6,998,594
2025-08-04 2025-07-31 4.663 1,524,803 -3,415 0.21% 7,110,223
2025-08-01 2025-07-30 4.714 1,528,218 +2,929 0.21% 7,204,456
2025-07-30 2025-07-28 4.786 1,525,289 -210,273 0.21% 7,300,071
2025-07-29 2025-07-25 4.858 1,735,562 +12,198 0.24% 8,430,951
2025-07-28 2025-07-24 4.868 1,723,364 +16,100 0.24% 8,389,357
2025-07-25 2025-07-23 4.684 1,707,264 +488 0.23% 7,996,040
2025-07-24 2025-07-22 4.653 1,706,776 +1,554 0.23% 7,941,279
2025-07-23 2025-07-21 4.509 1,705,222 +92,700 0.23% 7,689,386
2025-07-22 2025-07-18 4.386 1,612,522 +488 0.22% 7,073,062
2025-07-21 2025-07-17 4.386 1,612,034 +977 0.22% 7,070,922
2025-07-18 2025-07-16 4.386 1,611,057 +2,928 0.22% 7,066,636
2025-07-17 2025-07-15 4.448 1,608,129 +12,219 0.22% 7,152,678
2025-07-16 2025-07-14 4.438 1,595,910 +4,888 0.22% 7,081,975
2025-07-15 2025-07-11 4.294 1,591,022 +1,464 0.22% 6,832,007
2025-07-14 2025-07-10 4.304 1,589,558 +1,952 0.22% 6,842,011
2025-07-11 2025-07-09 4.284 1,587,606 +1,953 0.22% 6,801,067
2025-07-10 2025-07-08 4.284 1,585,653 -61,961 0.22% 6,792,701
2025-07-09 2025-07-07 4.274 1,647,614 +8,785 0.23% 7,041,247
2025-07-08 2025-07-04 4.294 1,638,829 +14,149 0.23% 7,037,295
2025-07-07 2025-07-03 4.325 1,624,680 +8,294 0.22% 7,026,489
2025-07-04 2025-07-02 4.274 1,616,386 +29,274 0.22% 6,907,791
2025-07-03 2025-06-30 4.089 1,587,112 +71,231 0.22% 6,489,908
2025-06-30 2025-06-26 3.997 1,515,881 -3,903 0.21% 6,058,816
2025-06-27 2025-06-25 3.987 1,519,784 +987 0.21% 6,058,841
2025-06-26 2025-06-24 4.007 1,518,797 +9,272 0.21% 6,086,037
2025-06-25 2025-06-23 3.935 1,509,525 +10,733 0.21% 5,940,590
2025-06-24 2025-06-20 3.915 1,498,792 -33,176 0.21% 5,867,631
2025-06-23 2025-06-19 4.231 1,531,968 +488 0.21% 6,482,050
2025-06-20 2025-06-18 4.242 1,531,480 +71,829 0.21% 6,496,432
2025-06-19 2025-06-17 4.220 1,459,651 +24,676 0.21% 6,160,387
2025-06-18 2025-06-16 4.231 1,434,975 +2,328 0.21% 6,071,654
2025-06-17 2025-06-13 4.242 1,432,647 +1,862 0.21% 6,077,189
2025-06-16 2025-06-12 4.242 1,430,785 +1,397 0.21% 6,069,290
2025-06-13 2025-06-11 4.296 1,429,388 +466 0.21% 6,140,116
2025-06-12 2025-06-10 4.220 1,428,922 +2,793 0.21% 6,030,697
2025-06-10 2025-06-06 4.242 1,426,129 -4,656 0.21% 6,049,540
2025-06-09 2025-06-05 4.210 1,430,785 +2,328 0.21% 6,023,195
2025-06-06 2025-06-04 4.231 1,428,457 +1,863 0.21% 6,044,075
2025-06-03 2025-05-30 4.231 1,426,594 -3,725 0.21% 6,036,192
2025-06-02 2025-05-29 4.242 1,430,319 -5,122 0.21% 6,067,314
2025-05-30 2025-05-28 4.220 1,435,441 -4,656 0.21% 6,058,210
2025-05-29 2025-05-27 4.242 1,440,097 -11,639 0.21% 6,108,791
2025-05-26 2025-05-22 4.231 1,451,736 +2,328 0.21% 6,142,573
2025-05-22 2025-05-20 4.220 1,449,408 -10,243 0.21% 6,117,157
2025-05-21 2025-05-19 4.156 1,459,651 -2,794 0.21% 6,066,336
2025-05-20 2025-05-16 4.177 1,462,445 -5,587 0.21% 6,109,358
2025-05-19 2025-05-15 4.242 1,468,032 +5,591 0.21% 6,227,290
2025-05-15 2025-05-13 4.242 1,462,441 +1,862 0.21% 6,203,573
2025-05-13 2025-05-09 4.220 1,460,579 +3,725 0.21% 6,164,304
2025-05-12 2025-05-08 4.210 1,456,854 +14,433 0.21% 6,132,938
2025-05-09 2025-05-07 4.317 1,442,421 +3,725 0.21% 6,227,081
2025-05-08 2025-05-06 4.403 1,438,696 -4,660 0.21% 6,334,602
2025-05-07 2025-05-02 4.360 1,443,356 -1,396 0.21% 6,293,119
2025-05-06 2025-04-30 4.424 1,444,752 +13,967 0.21% 6,392,297
2025-05-02 2025-04-29 4.231 1,430,785 +6,053 0.21% 6,053,925
2025-04-30 2025-04-28 4.135 1,424,732 +4,656 0.21% 5,890,611
2025-04-29 2025-04-25 4.188 1,420,076 +5,587 0.20% 5,947,612
2025-04-28 2025-04-24 4.188 1,414,489 +5,123 0.20% 5,924,212
2025-04-25 2025-04-23 4.188 1,409,366 +10,709 0.20% 5,902,756
2025-04-23 2025-04-17 4.145 1,398,657 +1,397 0.20% 5,797,823
2025-04-22 2025-04-16 4.145 1,397,260 -6,053 0.20% 5,792,032
2025-04-17 2025-04-15 4.059 1,403,313 +3,257 0.20% 5,696,562
2025-04-16 2025-04-14 3.963 1,400,056 +5,583 0.20% 5,548,023
2025-04-15 2025-04-11 3.888 1,394,473 -4,190 0.20% 5,421,071
2025-04-14 2025-04-10 3.898 1,398,663 +21,417 0.20% 5,452,381
2025-04-10 2025-04-08 3.802 1,377,246 -8,380 0.20% 5,235,778
2025-04-09 2025-04-07 3.716 1,385,626 +111,745 0.20% 5,148,593
2025-04-08 2025-04-03 4.306 1,273,881 +2,794 0.18% 5,485,796
2025-04-07 2025-04-02 4.177 1,271,087 +10,704 0.18% 5,309,961
2025-04-03 2025-04-01 4.124 1,260,383 +10,709 0.18% 5,197,568
2025-04-02 2025-03-31 4.038 1,249,674 +87,531 0.18% 5,046,044
2025-04-01 2025-03-28 4.145 1,162,143 +102,895 0.17% 4,817,407
2025-03-31 2025-03-27 4.220 1,059,248 +6,053 0.15% 4,470,506
2025-03-28 2025-03-26 4.102 1,053,195 +20,020 0.15% 4,320,546
2025-03-27 2025-03-25 4.081 1,033,175 +94,515 0.15% 4,216,226
2025-03-26 2025-03-24 4.092 938,660 +53,077 0.14% 3,840,606
2025-03-25 2025-03-21 4.092 885,583 +142,471 0.13% 3,623,437
2025-03-24 2025-03-20 4.102 743,112 +493,061 0.11% 3,048,485
2025-03-21 2025-03-19 3.866 250,051 -7,915 0.04% 966,713
2025-03-20 2025-03-18 3.973 257,966 +932 0.04% 1,025,016
2025-03-19 2025-03-17 4.016 257,034 +1,396 0.04% 1,032,354
2025-03-13 2025-03-11 3.898 255,638 +466 0.04% 996,549
2025-03-11 2025-03-07 3.823 255,172 +1,397 0.04% 975,550
2025-03-10 2025-03-06 3.823 253,775 +465 0.04% 970,209
2025-03-04 2025-02-28 3.791 253,310 +931 0.04% 960,270
2025-03-03 2025-02-27 3.823 252,379 +932 0.04% 964,872
2025-02-28 2025-02-26 3.812 251,447 -59,453 0.04% 958,608
2025-02-26 2025-02-24 3.909 310,900 +932 0.04% 1,215,314
2025-02-24 2025-02-20 3.651 309,968 -165,754 0.04% 1,131,781
2025-02-21 2025-02-19 3.737 475,722 -431,136 0.07% 1,777,866
2025-02-20 2025-02-18 3.662 906,858 -25,142 0.13% 3,320,933
2025-02-19 2025-02-17 3.683 932,000 +465 0.13% 3,433,021
2025-02-17 2025-02-13 3.683 931,535 +8,381 0.13% 3,431,308
2025-02-11 2025-02-07 3.630 923,154 +1,397 0.13% 3,350,868
2025-02-04 2025-01-28 3.544 921,757 +931 0.13% 3,266,607
2025-01-24 2025-01-22 3.544 920,826 +1,862 0.13% 3,263,307
2024-12-12 2024-12-10 3.694 918,964 +466 0.13% 3,394,872
2024-12-05 2024-12-03 3.437 918,498 +466 0.13% 3,156,419
2024-11-12 2024-11-08 3.555 918,032 -466 0.13% 3,263,264
2024-11-08 2024-11-06 3.512 918,498 +2,328 0.13% 3,225,466
2024-10-18 2024-10-16 3.415 916,170 -941 0.13% 3,128,741
2024-10-17 2024-10-15 3.372 917,111 -931 0.13% 3,092,559
2024-10-16 2024-10-14 3.544 918,042 +1,867 0.13% 3,253,441
2024-10-15 2024-10-10 3.394 916,175 -1,420 0.13% 3,109,080
2024-10-14 2024-10-09 3.437 917,595 -931 0.13% 3,153,316
2024-10-10 2024-10-08 3.619 918,526 +3,728 0.13% 3,324,205
2024-10-09 2024-10-07 4.006 914,798 +5,595 0.13% 3,664,380
2024-10-08 2024-10-04 3.834 909,203 +3,259 0.13% 3,485,744
2024-10-07 2024-10-03 3.748 905,944 +3,725 0.13% 3,395,418
2024-10-04 2024-10-02 3.812 902,219 +3,729 0.13% 3,439,591
2024-10-03 2024-09-30 3.683 898,490 -186,236 0.13% 3,309,587
2024-10-02 2024-09-27 3.351 1,084,726 +2,340 0.16% 3,634,470
2024-09-26 2024-09-24 3.351 1,082,386 +1,862 0.16% 3,626,630
2024-09-25 2024-09-23 3.286 1,080,524 +9,777 0.16% 3,550,768
2024-09-24 2024-09-20 3.147 1,070,747 +10,241 0.15% 3,369,155
2024-09-23 2024-09-19 3.050 1,060,506 -51,680 0.15% 3,234,431
2024-09-20 2024-09-17 2.921 1,112,186 +1,862 0.16% 3,248,724
2024-09-05 2024-09-03 3.258 1,110,324 +45,319 0.16% 3,617,490
2024-09-04 2024-09-02 3.303 1,065,005 -2,679 0.16% 3,517,534
2024-09-03 2024-08-30 3.280 1,067,684 +2,679 0.16% 3,502,475
2024-08-28 2024-08-26 3.224 1,065,005 +1,361 0.16% 3,434,067
2024-08-27 2024-08-23 3.348 1,063,644 +1,339 0.16% 3,560,673
2024-08-23 2024-08-21 3.269 1,062,305 +1,787 0.16% 3,472,936
2024-08-16 2024-08-14 3.146 1,060,518 +1,786 0.16% 3,336,484
2024-08-15 2024-08-13 3.113 1,058,732 +2,680 0.16% 3,295,304
2024-08-14 2024-08-12 3.168 1,056,052 +3,153 0.16% 3,346,081
2024-08-12 2024-08-08 3.090 1,052,899 +1,789 0.16% 3,253,572
2024-08-09 2024-08-07 3.045 1,051,110 +895 0.16% 3,200,971
2024-08-05 2024-08-01 3.135 1,050,215 +7,598 0.16% 3,292,311
2024-08-02 2024-07-31 3.146 1,042,617 +2,679 0.16% 3,280,166
2024-08-01 2024-07-30 3.079 1,039,938 -893 0.16% 3,201,878
2024-07-31 2024-07-29 3.135 1,040,831 +4,466 0.16% 3,262,894
2024-07-30 2024-07-26 3.135 1,036,365 -893 0.16% 3,248,893
2024-07-29 2024-07-25 3.191 1,037,258 -447 0.16% 3,309,759
2024-07-23 2024-07-19 3.213 1,037,705 +1 0.16% 3,334,421
2024-07-17 2024-07-15 3.325 1,037,704 +3,126 0.16% 3,450,600
2024-07-16 2024-07-12 3.336 1,034,578 +6,252 0.16% 3,451,788
2024-07-15 2024-07-11 3.325 1,028,326 -3,572 0.15% 3,419,416
2024-07-12 2024-07-10 3.213 1,031,898 +8,038 0.16% 3,315,762
2024-07-10 2024-07-08 3.202 1,023,860 +893 0.15% 3,278,470
2024-07-09 2024-07-05 3.202 1,022,967 +7,592 0.15% 3,275,611
2024-07-08 2024-07-04 3.247 1,015,375 +10,719 0.15% 3,296,774
2024-07-04 2024-07-02 3.124 1,004,656 +5,359 0.15% 3,138,241
2024-07-02 2024-06-27 3.068 999,297 +9,378 0.15% 3,065,560
2024-06-28 2024-06-26 3.124 989,919 +11,165 0.15% 3,092,207
2024-06-26 2024-06-24 3.157 978,754 -13,398 0.15% 3,090,205
2024-06-25 2024-06-21 3.359 992,152 +447 0.15% 3,332,454
2024-06-24 2024-06-20 3.370 991,705 +11,164 0.15% 3,342,056
2024-06-21 2024-06-19 3.392 980,541 +4,552 0.15% 3,326,389
2024-06-20 2024-06-18 3.392 975,989 +893 0.15% 3,310,947
2024-06-19 2024-06-17 3.415 975,096 +2,233 0.15% 3,329,752
2024-06-18 2024-06-14 3.404 972,863 +3,126 0.15% 3,311,234
2024-06-17 2024-06-13 3.692 969,737 +9,825 0.15% 3,580,195
2024-06-14 2024-06-12 3.680 959,912 +84,554 0.14% 3,532,636
2024-06-13 2024-06-11 3.645 875,358 -69,742 0.14% 3,190,587
2024-06-12 2024-06-07 3.727 945,100 +6,804 0.15% 3,522,574
2024-06-11 2024-06-06 3.657 938,296 +4,253 0.15% 3,431,021
2024-06-07 2024-06-05 3.657 934,043 +11,056 0.15% 3,415,469
2024-06-06 2024-06-04 3.657 922,987 -56,134 0.15% 3,375,041
2024-06-05 2024-06-03 3.645 979,121 -340,202 0.15% 3,568,792
2024-06-04 2024-05-31 3.586 1,319,323 +257,387 0.21% 4,731,230
2024-06-03 2024-05-30 3.715 1,061,936 -8,505 0.17% 3,945,559
2024-05-31 2024-05-29 3.821 1,070,441 +3,398 0.17% 4,090,432
2024-05-30 2024-05-28 3.880 1,067,043 +8,929 0.17% 4,140,178
2024-05-27 2024-05-23 3.974 1,058,114 +4,251 0.17% 4,205,061
2024-05-23 2024-05-21 4.009 1,053,863 +2,126 0.17% 4,225,340
2024-05-22 2024-05-20 4.127 1,051,737 +2,548 0.17% 4,340,476
2024-05-17 2024-05-14 4.150 1,049,189 +849 0.17% 4,354,633
2024-05-16 2024-05-13 4.162 1,048,340 +1,276 0.17% 4,363,435
2024-05-14 2024-05-10 4.174 1,047,064 -25,516 0.17% 4,370,435
2024-05-09 2024-05-07 4.009 1,072,580 +426 0.17% 4,300,384
2024-05-06 2024-05-02 4.068 1,072,154 +129 0.17% 4,361,706
2024-04-24 2024-04-22 3.610 1,072,025 +25,515 0.17% 3,869,603
2024-04-23 2024-04-19 3.645 1,046,510 -92,583 0.17% 3,814,417
2024-04-22 2024-04-18 3.563 1,139,093 +255,151 0.18% 4,058,120
2024-03-19 2024-03-15 4.515 883,942 +851 0.14% 3,990,967
2024-03-14 2024-03-12 4.374 883,091 +850 0.14% 3,862,527
2024-03-08 2024-03-06 4.433 882,241 -28,492 0.14% 3,910,675
2024-03-05 2024-03-01 4.292 910,733 +426 0.14% 3,908,473
2024-03-01 2024-02-28 4.221 910,307 +19,986 0.14% 3,842,426
2024-02-28 2024-02-26 4.221 890,321 +426 0.14% 3,758,064
2024-02-27 2024-02-23 4.162 889,895 +850 0.14% 3,703,950
2024-02-26 2024-02-22 4.174 889,045 +5,103 0.14% 3,710,866
2024-02-15 2024-02-09 4.021 883,942 +425 0.14% 3,554,455
2024-01-16 2024-01-12 4.268 883,517 +2,552 0.14% 3,770,897
2024-01-09 2024-01-05 4.280 880,965 -14,459 0.14% 3,770,363
2024-01-08 2024-01-04 4.209 895,424 -77,396 0.14% 3,769,076
2024-01-03 2023-12-29 4.256 972,820 +851 0.15% 4,140,609
2023-12-07 2023-12-05 4.280 971,969 +22 0.15% 4,159,843
2023-12-01 2023-11-29 4.339 971,947 +425 0.15% 4,216,888
2023-11-24 2023-11-22 4.433 971,522 +424 0.15% 4,306,427
2023-11-20 2023-11-16 4.209 971,098 +423 0.15% 4,087,608
2023-11-16 2023-11-14 3.998 970,675 +2,125 0.15% 3,880,395
2023-11-13 2023-11-09 4.080 968,550 +1,274 0.15% 3,951,615
2023-10-18 2023-10-16 4.468 967,276 +1,701 0.15% 4,321,725
2023-10-12 2023-10-10 4.350 965,575 +425 0.15% 4,200,596
2023-09-28 2023-09-26 4.621 965,150 -121 0.15% 4,459,750
2023-09-14 2023-09-12 4.621 965,271 +425 0.15% 4,460,309
2023-09-11 2023-09-06 4.980 964,846 -168,825 0.15% 4,805,172
2023-09-07 2023-09-05 5.102 1,133,671 +196,105 0.18% 5,784,343
2023-09-04 2023-08-30 4.992 937,566 +1,229 0.15% 4,680,755
2023-08-31 2023-08-29 4.980 936,337 +1,229 0.15% 4,663,190
2023-08-28 2023-08-24 5.224 935,108 +819 0.15% 4,885,357
2023-08-14 2023-08-10 5.493 934,289 +409 0.15% 5,131,974
2023-08-09 2023-08-07 5.517 933,880 +2,047 0.15% 5,152,527
2023-08-04 2023-08-02 5.517 931,833 +1,637 0.15% 5,141,233
2023-08-03 2023-08-01 5.456 930,196 +1,637 0.15% 5,075,429
2023-08-02 2023-07-31 5.383 928,559 +1,227 0.15% 4,998,490
2023-08-01 2023-07-28 5.420 927,332 +409 0.15% 5,025,843
2023-07-20 2023-07-18 5.493 926,923 -2,457 0.15% 5,091,514
2023-07-13 2023-07-11 5.224 929,380 -154,426 0.15% 4,855,431
2023-07-11 2023-07-07 4.931 1,083,806 +331 0.18% 5,344,704
2023-07-07 2023-07-05 4.944 1,083,475 +1,228 0.18% 5,356,297
2023-07-05 2023-07-03 4.944 1,082,247 +818 0.18% 5,350,226
2023-07-04 2023-06-30 4.956 1,081,429 +408 0.18% 5,359,383
2023-07-03 2023-06-29 4.980 1,081,021 +410 0.18% 5,383,752
2023-06-23 2023-06-20 5.489 1,080,611 +183,101 0.18% 5,931,080
2023-06-20 2023-06-16 5.489 897,510 +396 0.15% 4,926,105
2023-06-13 2023-06-09 5.425 897,114 +1,581 0.15% 4,867,205
2023-06-07 2023-06-05 5.476 895,533 +791 0.15% 4,903,929
2023-05-31 2023-05-29 5.602 894,742 -1,186 0.15% 5,012,752
2023-05-30 2023-05-25 5.640 895,928 +1,186 0.15% 5,053,388
2023-05-17 2023-05-15 5.817 894,742 +3,163 0.15% 5,205,115
2023-05-15 2023-05-11 5.855 891,579 +2,370 0.15% 5,220,541
2023-05-11 2023-05-09 6.020 889,209 -1 0.15% 5,352,855
2023-05-10 2023-05-08 6.045 889,210 -2 0.15% 5,375,352
2023-05-09 2023-05-05 5.944 889,212 -1 0.15% 5,285,400
2023-05-05 2023-05-03 6.159 889,213 -7,119 0.15% 5,476,580
2023-05-04 2023-05-02 6.184 896,332 +7,114 0.15% 5,543,097
2023-04-21 2023-04-19 6.323 889,218 -17,791 0.15% 5,622,804
2023-04-20 2023-04-18 6.247 907,009 -5,536 0.15% 5,666,478
2023-04-19 2023-04-17 6.323 912,545 +791 0.16% 5,770,308
2023-04-18 2023-04-14 6.197 911,754 -5,140 0.15% 5,650,000
2023-04-17 2023-04-13 6.260 916,894 -13,442 0.16% 5,739,830
2023-04-14 2023-04-12 6.247 930,336 -12,256 0.16% 5,812,212
2023-04-13 2023-04-11 6.450 942,592 -8,999 0.16% 6,079,510
2023-04-04 2023-03-31 6.298 951,591 -3,162 0.16% 5,993,139
2023-04-03 2023-03-30 6.285 954,753 +395 0.16% 6,000,979
2023-03-31 2023-03-29 6.399 954,358 -2,372 0.16% 6,107,121
2023-03-30 2023-03-28 6.323 956,730 -21,745 0.16% 6,049,703
2023-03-29 2023-03-27 6.488 978,475 -3,954 0.17% 6,348,071
2023-03-28 2023-03-24 6.058 982,429 -4,349 0.17% 5,951,293
2023-03-24 2023-03-22 6.058 986,778 +1,582 0.17% 5,977,639
2023-03-23 2023-03-21 6.108 985,196 -3,559 0.17% 6,017,893
2023-03-21 2023-03-17 6.323 988,755 -1,186 0.17% 6,252,207
2023-03-20 2023-03-16 6.349 989,941 -3,163 0.17% 6,284,746
2023-03-17 2023-03-15 6.349 993,104 -1,186 0.17% 6,304,826
2023-03-16 2023-03-14 6.323 994,290 -3,953 0.17% 6,287,207
2023-03-15 2023-03-13 6.399 998,243 +1,186 0.17% 6,387,949
2023-03-14 2023-03-10 6.424 997,057 +29,257 0.17% 6,405,579
2023-03-13 2023-03-09 6.424 967,800 +11,070 0.16% 6,217,618
2023-03-10 2023-03-08 6.323 956,730 +14,628 0.16% 6,049,703
2023-03-09 2023-03-07 6.323 942,102 -12,256 0.16% 5,957,206
2023-03-08 2023-03-06 6.323 954,358 +9,093 0.16% 6,034,704
2023-03-07 2023-03-03 6.349 945,265 +12,256 0.16% 6,001,115
2023-03-06 2023-03-02 6.437 933,009 -13,837 0.16% 6,005,903
2023-03-03 2023-03-01 6.437 946,846 +2,767 0.16% 6,094,973
2023-03-02 2023-02-28 6.475 944,079 -2,372 0.16% 6,112,980
2023-03-01 2023-02-27 6.475 946,451 +22,931 0.16% 6,128,339
2023-02-28 2023-02-24 6.513 923,520 +19,768 0.16% 6,014,897
2023-02-27 2023-02-23 6.475 903,752 +5,535 0.15% 5,851,860
2023-02-24 2023-02-22 6.450 898,217 -9,488 0.15% 5,793,301
2023-02-23 2023-02-21 6.399 907,705 +10,279 0.15% 5,808,579
2023-02-22 2023-02-20 6.500 897,426 -2,767 0.15% 5,833,597
2023-02-20 2023-02-16 6.627 900,193 +2,767 0.15% 5,965,428
2023-02-17 2023-02-15 6.462 897,426 -3,558 0.15% 5,799,549
2023-02-16 2023-02-14 6.564 900,984 -4,745 0.15% 5,913,698
2023-02-15 2023-02-13 6.665 905,729 +2,373 0.15% 6,036,477
2023-02-14 2023-02-10 6.526 903,356 +5,930 0.15% 5,894,993
2023-02-13 2023-02-09 6.652 897,426 -791 0.15% 5,969,790
2023-02-10 2023-02-08 6.677 898,217 +791 0.15% 5,997,771
2023-02-06 2023-02-02 6.956 897,426 -13,838 0.15% 6,242,176
2023-02-03 2023-02-01 6.892 911,264 -2,767 0.15% 6,280,806
2023-02-02 2023-01-31 6.652 914,031 +7,512 0.16% 6,080,249
2023-02-01 2023-01-30 6.450 906,519 +4,744 0.15% 5,846,847
2023-01-31 2023-01-27 6.741 901,775 +1,186 0.15% 6,078,551
2023-01-30 2023-01-26 6.500 900,589 -113,073 0.15% 5,854,158
2023-01-27 2023-01-20 6.399 1,013,662 +10,279 0.17% 6,486,619
2023-01-26 2023-01-19 6.387 1,003,383 +3,163 0.17% 6,408,152
2023-01-20 2023-01-18 6.437 1,000,220 +1,977 0.17% 6,438,549
2023-01-19 2023-01-17 6.399 998,243 +4,744 0.17% 6,387,949
2023-01-18 2023-01-16 6.412 993,499 -127,702 0.17% 6,370,156
2023-01-17 2023-01-13 6.323 1,121,201 +101,213 0.19% 7,089,705
2023-01-16 2023-01-12 6.247 1,019,988 -37,164 0.17% 6,372,307
2023-01-13 2023-01-11 6.134 1,057,152 +3,556 0.18% 6,484,162
2023-01-12 2023-01-10 6.096 1,053,596 +34,397 0.18% 6,422,378
2023-01-10 2023-01-06 6.070 1,019,199 +2,767 0.17% 6,186,926
2023-01-09 2023-01-05 5.944 1,016,432 +22,536 0.17% 6,041,585
2023-01-06 2023-01-04 5.565 993,896 +17,001 0.17% 5,530,550
2023-01-05 2023-01-03 5.362 976,895 +9,095 0.17% 5,238,277
2022-12-30 2022-12-28 5.476 967,800 +7,907 0.16% 5,299,662
2022-12-16 2022-12-14 5.463 959,893 +42,698 0.16% 5,244,224
2022-12-15 2022-12-13 5.489 917,195 +2,768 0.16% 5,034,149
2022-12-14 2022-12-12 5.286 914,427 +1,186 0.16% 4,833,926
2022-12-07 2022-12-05 5.527 913,241 +3,163 0.16% 5,047,095
2022-12-01 2022-11-29 5.413 910,078 -125,726 0.15% 4,926,030
2022-11-28 2022-11-24 4.502 1,035,804 +38,351 0.18% 4,663,396
2022-11-25 2022-11-23 4.654 997,453 +12,651 0.17% 4,642,105
2022-11-24 2022-11-22 4.603 984,802 -3,558 0.17% 4,533,410
2022-11-23 2022-11-21 4.667 988,360 +2 0.17% 4,612,286
2022-11-18 2022-11-16 4.578 988,358 +5,930 0.17% 4,524,781
2022-11-17 2022-11-15 4.527 982,428 +27,675 0.17% 4,447,935
2022-11-16 2022-11-14 4.325 954,753 +13,047 0.16% 4,129,446
2022-11-15 2022-11-11 4.211 941,706 -35,187 0.16% 3,965,831
2022-11-10 2022-11-08 4.199 976,893 +15,816 0.17% 4,101,661
2022-11-09 2022-11-07 4.211 961,077 +16,604 0.16% 4,047,409
2022-11-08 2022-11-04 3.996 944,473 -155,773 0.16% 3,774,429
2022-11-07 2022-11-03 4.022 1,100,246 +9,093 0.19% 4,424,779
2022-11-04 2022-11-02 4.363 1,091,153 +7,117 0.19% 4,760,794
2022-11-03 2022-11-01 3.984 1,084,036 +53,769 0.18% 4,318,460
2022-11-02 2022-10-31 4.123 1,030,267 +57,328 0.18% 4,247,585
2022-10-28 2022-10-26 4.452 972,939 +3,953 0.17% 4,331,147
2022-10-26 2022-10-24 4.376 968,986 +3,559 0.16% 4,240,024
2022-10-25 2022-10-21 4.654 965,427 -42,699 0.16% 4,493,057
2022-10-24 2022-10-20 4.806 1,008,126 +3,954 0.17% 4,844,769
2022-10-21 2022-10-19 4.806 1,004,172 +9,093 0.17% 4,825,767
2022-10-17 2022-10-13 5.236 995,079 -791 0.17% 5,209,938
2022-10-14 2022-10-12 5.729 995,870 +1,582 0.17% 5,705,261
2022-10-13 2022-10-11 5.931 994,288 -791 0.17% 5,897,388
2022-10-12 2022-10-10 5.931 995,079 -395 0.17% 5,902,080
2022-10-11 2022-10-07 5.957 995,474 -1,186 0.17% 5,929,602
2022-10-10 2022-10-06 5.944 996,660 -1,186 0.17% 5,924,062
2022-10-07 2022-10-05 5.919 997,846 -791 0.17% 5,905,872
2022-10-06 2022-10-03 5.931 998,637 -395 0.17% 5,923,183
2022-10-05 2022-09-30 5.855 999,032 -1,582 0.17% 5,849,720
2022-10-03 2022-09-29 5.881 1,000,614 -791 0.17% 5,884,292
2022-09-30 2022-09-28 5.754 1,001,405 -4,744 0.17% 5,762,300
2022-09-29 2022-09-27 6.007 1,006,149 -395 0.17% 6,044,085
2022-09-28 2022-09-26 6.096 1,006,544 -791 0.17% 6,135,564
2022-09-27 2022-09-23 6.172 1,007,335 -791 0.17% 6,216,822
2022-09-26 2022-09-22 6.393 1,008,126 -395 0.17% 6,444,482
2022-09-23 2022-09-21 6.419 1,008,521 +48,503 0.17% 6,473,322
2022-09-22 2022-09-20 6.484 960,018 -383 0.17% 6,224,621
2022-09-21 2022-09-19 6.445 960,401 -6,516 0.17% 6,189,516
2022-09-20 2022-09-16 6.484 966,917 +5,366 0.17% 6,269,353
2022-09-19 2022-09-15 6.523 961,551 -383 0.17% 6,272,194
2022-09-16 2022-09-14 6.523 961,934 -767 0.17% 6,274,692
2022-09-15 2022-09-13 6.549 962,701 -766 0.17% 6,304,814
2022-09-14 2022-09-09 6.627 963,467 -767 0.17% 6,385,247
2022-09-13 2022-09-08 6.445 964,234 -383 0.17% 6,214,219
2022-09-09 2022-09-07 6.445 964,617 -383 0.17% 6,216,687
2022-09-08 2022-09-06 6.510 965,000 -384 0.17% 6,282,102
2022-09-07 2022-09-05 6.523 965,384 -383 0.17% 6,297,197
2022-09-06 2022-09-02 6.549 965,767 -767 0.17% 6,324,894
2022-09-05 2022-09-01 6.627 966,534 -3,449 0.17% 6,405,573
2022-09-02 2022-08-31 6.784 969,983 -29,511 0.17% 6,580,284
2022-09-01 2022-08-30 6.445 999,494 -766 0.18% 6,441,460
2022-08-31 2022-08-29 6.393 1,000,260 -767 0.18% 6,394,199
2022-08-30 2022-08-26 6.340 1,001,027 -766 0.18% 6,346,864
2022-08-29 2022-08-25 6.275 1,001,793 +766 0.18% 6,286,374
2022-08-26 2022-08-24 6.210 1,001,027 -383 0.18% 6,216,270
2022-08-24 2022-08-22 6.210 1,001,410 -383 0.18% 6,218,649
2022-08-23 2022-08-19 6.223 1,001,793 -1,150 0.18% 6,234,097
2022-08-22 2022-08-18 6.197 1,002,943 -767 0.18% 6,215,084
2022-08-19 2022-08-17 6.262 1,003,710 -383 0.18% 6,285,309
2022-08-18 2022-08-16 6.288 1,004,093 -383 0.18% 6,313,906
2022-08-17 2022-08-15 6.275 1,004,476 -383 0.18% 6,303,210
2022-08-16 2022-08-12 6.327 1,004,859 -767 0.18% 6,358,051
2022-08-11 2022-08-09 6.393 1,005,626 +2,683 0.18% 6,428,501
2022-08-05 2022-08-03 6.340 1,002,943 +1,533 0.18% 6,359,012
2022-08-02 2022-07-29 6.249 1,001,410 -383 0.18% 6,257,842
2022-08-01 2022-07-28 6.223 1,001,793 -384 0.18% 6,234,097
2022-07-29 2022-07-27 6.288 1,002,177 -383 0.18% 6,301,858
2022-07-28 2022-07-26 6.419 1,002,560 +1,966 0.18% 6,435,060
2022-07-22 2022-07-20 6.353 1,000,594 -2,299 0.18% 6,357,173
2022-07-21 2022-07-19 6.314 1,002,893 -767 0.18% 6,332,528
2022-07-20 2022-07-18 6.366 1,003,660 +383 0.18% 6,389,746
2022-07-19 2022-07-15 6.366 1,003,277 +767 0.18% 6,387,308
2022-07-18 2022-07-14 6.458 1,002,510 +766 0.18% 6,473,976
2022-07-15 2022-07-13 6.366 1,001,744 +13,414 0.18% 6,377,548
2022-07-14 2022-07-12 6.471 988,330 +4,600 0.17% 6,395,298
2022-07-13 2022-07-11 6.510 983,730 +3,832 0.17% 6,404,034
2022-07-12 2022-07-08 6.458 979,898 +1,533 0.17% 6,327,953
2022-07-08 2022-07-06 6.432 978,365 -383 0.17% 6,292,525
2022-07-07 2022-07-05 6.471 978,748 +9,198 0.17% 6,333,295
2022-07-05 2022-06-30 6.562 969,550 -118,810 0.17% 6,362,318
2022-07-04 2022-06-29 6.393 1,088,360 +14,180 0.19% 6,957,381
2022-06-30 2022-06-28 6.419 1,074,180 +12,265 0.19% 6,894,763
2022-06-29 2022-06-27 6.432 1,061,915 +7,665 0.19% 6,829,892
2022-06-27 2022-06-23 6.445 1,054,250 +383 0.18% 6,794,347
2022-06-23 2022-06-21 6.471 1,053,867 +383 0.18% 6,819,376
2022-06-22 2022-06-20 6.510 1,053,484 -1,149 0.18% 6,858,129
2022-06-21 2022-06-17 6.523 1,054,633 +1,533 0.19% 6,879,368
2022-06-20 2022-06-16 6.523 1,053,100 -1,917 0.18% 6,869,368
2022-06-17 2022-06-15 6.601 1,055,017 -3,449 0.19% 6,964,455
2022-06-16 2022-06-14 6.536 1,058,466 +4,982 0.19% 6,918,179
2022-06-15 2022-06-13 6.549 1,053,484 +1,917 0.18% 6,899,360
2022-06-14 2022-06-10 6.588 1,051,567 +1,533 0.18% 6,927,962
2022-06-13 2022-06-09 6.627 1,050,034 -8,432 0.18% 6,958,958
2022-06-09 2022-06-07 6.627 1,058,466 -766 0.19% 7,014,840
2022-06-08 2022-06-06 6.640 1,059,232 +766 0.19% 7,033,735
2022-06-07 2022-06-02 6.562 1,058,466 -766 0.19% 6,945,796
2022-06-06 2022-06-01 6.575 1,059,232 -384 0.19% 6,964,642
2022-06-02 2022-05-31 6.653 1,059,616 +42,542 0.19% 7,050,109
2022-06-01 2022-05-30 6.406 1,017,074 -17,630 0.18% 6,514,952
2022-05-31 2022-05-27 7.089 1,034,704 -33,343 0.18% 7,334,941
2022-05-30 2022-05-26 7.006 1,068,047 +52,724 0.19% 7,483,268
2022-05-27 2022-05-25 6.993 1,015,323 +28,388 0.19% 7,099,909
2022-05-26 2022-05-24 7.061 986,935 -7,279 0.18% 6,969,192
2022-05-25 2022-05-23 7.006 994,214 -7,279 0.18% 6,965,958
2022-05-24 2022-05-20 7.061 1,001,493 -5,095 0.19% 7,071,993
2022-05-23 2022-05-19 6.979 1,006,588 -5,459 0.19% 7,024,998
2022-05-20 2022-05-18 7.020 1,012,047 -4,368 0.19% 7,104,808
2022-05-19 2022-05-17 6.993 1,016,415 -5,823 0.19% 7,107,545
2022-05-18 2022-05-16 6.842 1,022,238 -1,092 0.19% 6,993,783
2022-05-17 2022-05-13 6.910 1,023,330 -11,646 0.19% 7,071,547
2022-05-16 2022-05-12 6.910 1,034,976 +9,462 0.19% 7,152,025
2022-05-13 2022-05-11 6.938 1,025,514 -12,010 0.19% 7,114,817
2022-05-12 2022-05-10 6.938 1,037,524 -4,367 0.19% 7,198,140
2022-05-11 2022-05-06 6.952 1,041,891 +4,003 0.19% 7,242,751
2022-05-10 2022-05-05 7.281 1,037,888 -3,639 0.19% 7,557,134
2022-05-06 2022-05-04 7.240 1,041,527 -4,004 0.19% 7,540,704
2022-05-05 2022-05-03 7.322 1,045,531 -5,459 0.19% 7,655,876
2022-05-04 2022-04-29 7.281 1,050,990 -5,459 0.19% 7,652,533
2022-05-03 2022-04-28 7.034 1,056,449 -5,095 0.20% 7,431,034
2022-04-29 2022-04-27 7.075 1,061,544 -5,096 0.20% 7,510,624
2022-04-28 2022-04-26 6.965 1,066,640 -5,823 0.20% 7,429,449
2022-04-27 2022-04-25 6.979 1,072,463 -5,095 0.20% 7,484,741
2022-04-26 2022-04-22 7.254 1,077,558 -5,095 0.20% 7,816,374
2022-04-25 2022-04-21 7.226 1,082,653 -4,732 0.20% 7,823,585
2022-04-22 2022-04-20 7.226 1,087,385 +1,092 0.20% 7,857,780
2022-04-21 2022-04-19 7.350 1,086,293 +1,092 0.20% 7,984,202
2022-04-20 2022-04-14 7.405 1,085,201 +8,735 0.20% 8,035,811
2022-04-19 2022-04-13 7.322 1,076,466 +1,092 0.20% 7,882,397
2022-04-14 2022-04-12 7.268 1,075,374 +728 0.20% 7,815,306
2022-04-13 2022-04-11 7.158 1,074,646 +1,091 0.20% 7,691,905
2022-04-12 2022-04-08 7.295 1,073,555 +3,640 0.20% 7,831,584
2022-04-11 2022-04-07 7.309 1,069,915 +1,092 0.20% 7,819,729
2022-04-08 2022-04-06 7.295 1,068,823 -728 0.20% 7,797,064
2022-04-07 2022-04-04 7.377 1,069,551 +7,643 0.20% 7,890,537
2022-04-04 2022-03-31 7.487 1,061,908 -364 0.20% 7,950,861
2022-03-28 2022-03-24 7.529 1,062,272 +1,092 0.20% 7,997,368
2022-03-25 2022-03-23 7.487 1,061,180 +727 0.20% 7,945,410
2022-03-24 2022-03-22 7.542 1,060,453 +364 0.20% 7,998,242
2022-03-23 2022-03-21 7.419 1,060,089 +111,369 0.20% 7,864,423
2022-03-22 2022-03-18 7.309 948,720 -132,841 0.18% 6,933,946
2022-03-18 2022-03-16 7.061 1,081,561 +23,656 0.20% 7,637,389
2022-03-16 2022-03-14 7.130 1,057,905 +728 0.20% 7,543,012
2022-03-11 2022-03-09 7.364 1,057,177 +21,837 0.20% 7,784,725
2022-03-10 2022-03-08 7.419 1,035,340 +364 0.19% 7,680,819
2022-03-08 2022-03-04 7.652 1,034,976 +6,551 0.19% 7,919,837
2022-03-07 2022-03-03 7.625 1,028,425 +7,279 0.19% 7,841,450
2022-03-04 2022-03-02 7.556 1,021,146 +7,643 0.19% 7,715,806
2022-03-02 2022-02-28 7.762 1,013,503 +2,911 0.19% 7,866,911
2022-03-01 2022-02-25 7.666 1,010,592 +9,099 0.19% 7,747,130
2022-02-28 2022-02-24 7.680 1,001,493 +6,915 0.19% 7,691,136
2022-02-25 2022-02-23 7.803 994,578 -81,524 0.18% 7,761,005
2022-02-24 2022-02-22 7.872 1,076,102 +19,289 0.20% 8,471,081
2022-02-23 2022-02-21 7.886 1,056,813 +12,374 0.20% 8,333,757
2022-02-22 2022-02-18 7.899 1,044,439 +33,483 0.19% 8,250,527
2022-02-21 2022-02-17 7.927 1,010,956 +20,381 0.19% 8,013,806
2022-02-18 2022-02-16 8.064 990,575 +69,151 0.18% 7,988,334
2022-02-17 2022-02-15 7.680 921,424 +8,370 0.17% 7,076,233
2022-02-16 2022-02-14 7.693 913,054 +2,184 0.17% 7,024,497
2022-02-15 2022-02-11 7.680 910,870 +10,555 0.17% 6,995,181
2022-02-14 2022-02-10 7.680 900,315 +7,642 0.17% 6,914,122
2022-02-11 2022-02-09 7.570 892,673 +7,643 0.16% 6,757,324
2022-02-10 2022-02-08 7.487 885,030 +7,643 0.16% 6,626,516
2022-02-09 2022-02-07 7.460 877,387 +345 0.16% 6,545,183
2022-02-08 2022-02-04 7.446 877,042 -1,819 0.16% 6,530,560
2022-02-07 2022-01-31 7.405 878,861 +1,820 0.16% 6,507,883
2022-01-14 2022-01-12 7.336 877,041 -14,922 0.16% 6,434,161
2022-01-11 2022-01-07 7.281 891,963 -1,092 0.16% 6,494,616
2022-01-04 2021-12-31 7.858 893,055 -1,455 0.16% 7,017,865
2021-12-30 2021-12-28 7.584 894,510 +363 0.16% 6,783,519
2021-12-29 2021-12-24 7.501 894,147 -363 0.16% 6,707,062
2021-12-28 2021-12-22 7.377 894,510 -364 0.16% 6,599,184
2021-12-23 2021-12-21 7.377 894,874 +727 0.16% 6,601,870
2021-12-22 2021-12-20 7.254 894,147 -2,911 0.16% 6,485,950
2021-12-21 2021-12-17 7.377 897,058 +1,092 0.16% 6,617,982
2021-12-20 2021-12-16 7.268 895,966 -4,368 0.16% 6,511,454
2021-12-17 2021-12-15 7.089 900,334 -1,455 0.17% 6,382,402
2021-12-16 2021-12-14 7.130 901,789 -2,184 0.17% 6,429,883
2021-12-14 2021-12-10 7.144 903,973 +364 0.17% 6,457,874
2021-12-09 2021-12-07 6.993 903,609 -3,276 0.17% 6,318,720
2021-12-06 2021-12-02 6.952 906,885 -2,547 0.17% 6,304,251
2021-12-02 2021-11-30 6.869 909,432 -364 0.17% 6,246,993
2021-11-26 2021-11-24 7.171 909,796 +5,459 0.17% 6,524,471
2021-11-22 2021-11-18 7.254 904,337 +364 0.17% 6,559,866
2021-11-18 2021-11-16 7.171 903,973 +3,275 0.17% 6,482,712
2021-11-17 2021-11-15 7.171 900,698 +364 0.17% 6,459,226
2021-11-16 2021-11-12 7.144 900,334 +728 0.17% 6,431,878
2021-11-12 2021-11-10 7.185 899,606 -364 0.17% 6,463,754
2021-11-11 2021-11-09 7.240 899,970 -364 0.17% 6,515,825
2021-11-10 2021-11-08 7.281 900,334 +1,226 0.17% 6,555,567
2021-11-09 2021-11-05 7.309 899,108 +7,873 0.17% 6,571,345
2021-11-08 2021-11-04 7.240 891,235 +5,079 0.16% 6,452,583
2021-11-05 2021-11-03 7.405 886,156 +3,171 0.16% 6,561,902
2021-11-04 2021-11-02 7.185 882,985 -368 0.16% 6,344,330
2021-11-03 2021-11-01 7.144 883,353 +1,092 0.17% 6,310,567
2021-11-02 2021-10-29 7.405 882,261 +3,276 0.17% 6,533,060
2021-11-01 2021-10-28 7.391 878,985 +364 0.16% 6,496,725
2021-10-29 2021-10-27 7.116 878,621 +2,183 0.16% 6,252,621
2021-10-28 2021-10-26 7.213 876,438 -25,277 0.16% 6,321,371
2021-10-27 2021-10-25 7.322 901,715 +5,230 0.17% 6,602,787
2021-10-26 2021-10-22 7.377 896,485 +3,369 0.17% 6,613,755
2021-10-25 2021-10-21 7.364 893,116 +5,173 0.17% 6,576,630
2021-10-22 2021-10-20 7.419 887,943 +11,516 0.17% 6,587,333
2021-10-21 2021-10-19 7.377 876,427 -93,222 0.16% 6,465,778
2021-10-20 2021-10-18 7.391 969,649 +13,871 0.18% 7,166,838
2021-10-19 2021-10-15 7.268 955,778 +2,547 0.18% 6,946,139
2021-10-18 2021-10-12 7.226 953,231 +1,820 0.18% 6,888,342
2021-10-15 2021-10-11 7.336 951,411 +10,191 0.18% 6,979,755
2021-10-12 2021-10-08 7.350 941,220 +12,738 0.18% 6,917,923
2021-10-11 2021-10-07 7.350 928,482 +12,738 0.17% 6,824,299
2021-10-08 2021-10-06 7.199 915,744 +11,646 0.17% 6,592,288
2021-10-07 2021-10-05 7.185 904,098 +364 0.17% 6,496,029
2021-10-06 2021-10-04 7.144 903,734 +5,096 0.17% 6,456,167
2021-10-05 2021-09-30 7.006 898,638 +1,091 0.17% 6,296,305
2021-10-04 2021-09-29 6.952 897,547 +4,004 0.17% 6,239,338
2021-09-30 2021-09-28 6.979 893,543 +3,275 0.17% 6,236,055
2021-09-29 2021-09-27 6.910 890,268 -363 0.17% 6,152,045
2021-09-28 2021-09-24 7.075 890,631 -2,184 0.17% 6,301,382
2021-09-27 2021-09-23 7.075 892,815 -9,463 0.17% 6,316,834
2021-09-23 2021-09-20 6.952 902,278 +364 0.17% 6,272,225
2021-09-21 2021-09-17 7.240 901,914 -3,639 0.17% 6,529,900
2021-09-20 2021-09-16 7.364 905,553 -1,820 0.17% 6,668,213
2021-09-17 2021-09-15 7.446 907,373 -364 0.17% 6,756,409
2021-09-16 2021-09-14 7.556 907,737 +3,275 0.17% 6,858,885
2021-09-15 2021-09-13 7.638 904,462 -1,455 0.17% 6,908,693
2021-09-14 2021-09-10 7.905 905,917 -364 0.17% 7,161,413
2021-09-13 2021-09-09 7.863 906,281 +37,026 0.17% 7,125,911
2021-09-10 2021-09-08 7.905 869,255 +16,293 0.17% 6,871,594
2021-09-09 2021-09-07 7.948 852,962 -1,416 0.16% 6,778,918
2021-09-08 2021-09-06 7.948 854,378 +708 0.16% 6,790,172
2021-09-06 2021-09-02 7.891 853,670 +708 0.16% 6,736,342
2021-09-01 2021-08-30 7.665 852,962 -708 0.16% 6,538,104
2021-08-31 2021-08-27 7.792 853,670 -1,417 0.16% 6,651,987
2021-08-30 2021-08-26 7.750 855,087 +709 0.16% 6,626,816
2021-08-27 2021-08-25 7.778 854,378 +1,416 0.16% 6,645,443
2021-08-25 2021-08-23 7.609 852,962 -7,792 0.16% 6,489,941
2021-08-24 2021-08-20 7.623 860,754 -15,939 0.17% 6,561,379
2021-08-23 2021-08-19 7.736 876,693 -2,125 0.17% 6,781,885
2021-08-20 2021-08-18 7.891 878,818 -3,188 0.17% 6,934,786
2021-08-19 2021-08-17 7.764 882,006 +354 0.17% 6,847,886
2021-08-17 2021-08-13 7.891 881,652 -2,833 0.17% 6,957,149
2021-08-16 2021-08-12 8.018 884,485 +1,417 0.17% 7,091,876
2021-08-13 2021-08-11 7.976 883,068 +1,062 0.17% 7,043,117
2021-08-12 2021-08-10 7.962 882,006 +354 0.17% 7,022,196
2021-08-11 2021-08-09 7.708 881,652 +2,480 0.17% 6,795,355
2021-08-10 2021-08-06 7.552 879,172 +7,438 0.17% 6,639,722
2021-08-09 2021-08-05 7.863 871,734 +7,792 0.17% 6,854,274
2021-08-06 2021-08-04 7.820 863,942 +9,918 0.17% 6,756,420
2021-08-05 2021-08-03 7.849 854,024 -6,022 0.16% 6,702,968
2021-08-04 2021-08-02 7.835 860,046 +2,126 0.17% 6,738,092
2021-08-03 2021-07-30 7.891 857,920 -7,084 0.17% 6,769,879
2021-08-02 2021-07-29 7.835 865,004 -354 0.17% 6,776,936
2021-07-30 2021-07-28 7.764 865,358 +7,792 0.17% 6,718,631
2021-07-29 2021-07-27 7.962 857,566 +3,896 0.17% 6,827,614
2021-07-28 2021-07-26 8.103 853,670 -8,501 0.16% 6,917,102
2021-07-27 2021-07-23 8.258 862,171 +1,417 0.17% 7,119,862
2021-07-23 2021-07-21 8.343 860,754 -2,479 0.17% 7,181,064
2021-07-22 2021-07-20 8.329 863,233 +354 0.17% 7,189,560
2021-07-21 2021-07-19 8.427 862,879 +2,125 0.17% 7,271,877
2021-07-20 2021-07-16 8.413 860,754 -17,356 0.17% 7,241,818
2021-07-19 2021-07-15 8.385 878,110 +2,480 0.17% 7,363,049
2021-07-15 2021-07-13 8.484 875,630 -354 0.17% 7,428,778
2021-07-14 2021-07-12 8.456 875,984 +1,416 0.17% 7,407,050
2021-07-13 2021-07-09 8.329 874,568 +3,897 0.17% 7,283,966
2021-07-12 2021-07-08 8.470 870,671 -1,771 0.17% 7,374,416
2021-07-09 2021-07-07 8.512 872,442 +4,604 0.17% 7,426,363
2021-07-08 2021-07-06 8.611 867,838 +1,771 0.17% 7,472,928
2021-07-07 2021-07-05 8.583 866,067 -2,833 0.17% 7,433,226
2021-07-06 2021-07-02 8.611 868,900 +2,833 0.17% 7,482,073
2021-07-05 2021-06-30 8.569 866,067 +2,834 0.17% 7,421,001
2021-07-02 2021-06-29 8.540 863,233 +2,833 0.17% 7,372,346
2021-06-30 2021-06-28 8.540 860,400 +3,896 0.17% 7,348,151
2021-06-29 2021-06-25 8.583 856,504 -89,966 0.17% 7,351,150
2021-06-28 2021-06-24 8.540 946,470 +24,085 0.19% 8,083,222
2021-06-25 2021-06-23 8.498 922,385 +16,294 0.18% 7,838,465
2021-06-24 2021-06-22 8.625 906,091 -355 0.18% 7,815,114
2021-06-23 2021-06-21 8.639 906,446 +2,480 0.18% 7,830,972
2021-06-22 2021-06-18 8.780 903,966 +25,856 0.18% 7,937,153
2021-06-21 2021-06-17 8.583 878,110 -8,500 0.17% 7,536,588
2021-06-18 2021-06-16 8.667 886,610 +3,187 0.17% 7,684,636
2021-06-17 2021-06-15 8.696 883,423 +2,834 0.17% 7,681,954
2021-06-16 2021-06-11 8.653 880,589 +3,542 0.17% 7,620,019
2021-06-15 2021-06-10 8.710 877,047 -5,313 0.17% 7,638,891
2021-06-11 2021-06-09 8.724 882,360 -7,084 0.17% 7,697,622
2021-06-10 2021-06-08 8.780 889,444 +15,585 0.17% 7,809,645
2021-06-09 2021-06-07 8.766 873,859 -1,771 0.17% 7,660,467
2021-06-08 2021-06-04 8.780 875,630 -7,438 0.17% 7,688,353
2021-06-07 2021-06-03 8.752 883,068 +10,626 0.17% 7,728,730
2021-06-04 2021-06-02 8.724 872,442 -2,834 0.17% 7,611,098
2021-06-03 2021-06-01 8.696 875,276 -7,438 0.17% 7,611,111
2021-06-02 2021-05-31 8.710 882,714 -4,605 0.17% 7,688,250
2021-06-01 2021-05-28 8.766 887,319 -9,563 0.17% 7,778,461
2021-05-31 2021-05-27 8.724 896,882 -6,022 0.18% 7,824,311
2021-05-28 2021-05-26 8.809 902,904 +24,440 0.18% 7,953,320
2021-05-27 2021-05-25 8.851 878,464 -1,771 0.17% 7,775,240
2021-05-26 2021-05-24 8.992 880,235 -6,021 0.17% 7,915,172
2021-05-25 2021-05-21 8.950 886,256 +2,479 0.17% 7,931,782
2021-05-24 2021-05-20 8.879 883,777 -4,959 0.17% 7,847,217
2021-05-21 2021-05-18 8.837 888,736 -13,459 0.17% 7,853,611
2021-05-20 2021-05-17 8.710 902,195 +4,959 0.18% 7,857,925
2021-05-18 2021-05-14 8.682 897,236 -99,885 0.18% 7,789,402
2021-05-17 2021-05-13 9.185 997,121 -41,795 0.20% 9,158,438
2021-05-14 2021-05-12 9.360 1,038,916 +62,132 0.20% 9,724,079
2021-05-13 2021-05-11 9.272 976,784 +121,407 0.20% 9,057,090
2021-05-12 2021-05-10 9.316 855,377 -3,430 0.17% 7,968,773
2021-05-11 2021-05-07 9.374 858,807 -123,121 0.17% 8,050,810
2021-05-10 2021-05-06 9.083 981,928 +110,432 0.20% 8,918,682
2021-05-07 2021-05-05 9.156 871,496 +23,664 0.18% 7,979,176
2021-05-06 2021-05-04 9.083 847,832 -21,607 0.17% 7,700,712
2021-05-05 2021-05-03 9.054 869,439 +5,145 0.18% 7,871,613
2021-05-04 2021-04-30 9.170 864,294 +8,917 0.18% 7,925,837
2021-05-03 2021-04-29 9.112 855,377 +7,545 0.17% 7,794,183
2021-04-30 2021-04-28 9.083 847,832 -8,574 0.17% 7,700,712
2021-04-29 2021-04-27 9.185 856,406 -686 0.17% 7,865,988
2021-04-28 2021-04-26 9.127 857,092 +9,260 0.17% 7,822,306
2021-04-27 2021-04-23 9.170 847,832 -13,376 0.17% 7,774,876
2021-04-26 2021-04-22 9.097 861,208 -2,743 0.17% 7,834,759
2021-04-23 2021-04-21 9.185 863,951 +3,086 0.17% 7,935,288
2021-04-22 2021-04-20 9.214 860,865 -3,429 0.17% 7,932,044
2021-04-21 2021-04-19 9.141 864,294 +21,263 0.18% 7,900,636
2021-04-20 2021-04-16 9.127 843,031 -6,173 0.17% 7,693,977
2021-04-19 2021-04-15 9.054 849,204 -22,978 0.17% 7,688,412
2021-04-16 2021-04-14 9.068 872,182 -14,404 0.18% 7,909,163
2021-04-15 2021-04-13 9.112 886,586 +20,577 0.18% 8,078,559
2021-04-14 2021-04-12 9.156 866,009 -6,859 0.18% 7,928,939
2021-04-13 2021-04-09 9.025 872,868 -21,606 0.18% 7,877,207
2021-04-12 2021-04-08 9.214 894,474 +686 0.18% 8,241,719
2021-04-09 2021-04-07 9.229 893,788 -34,296 0.18% 8,248,429
2021-04-08 2021-04-01 9.214 928,084 -4,801 0.19% 8,551,403
2021-04-07 2021-03-31 9.185 932,885 +31,277 0.19% 8,568,438
2021-04-01 2021-03-30 9.229 901,608 -67,973 0.18% 8,320,597
2021-03-31 2021-03-29 9.185 969,581 +90,540 0.20% 8,905,487
2021-03-30 2021-03-26 9.141 879,041 +4,458 0.18% 8,035,440
2021-03-29 2021-03-25 9.199 874,583 -156 0.18% 8,045,692
2021-03-26 2021-03-24 9.127 874,739 +156 0.18% 7,983,362
2021-03-25 2021-03-23 9.243 874,583 -30,964 0.18% 8,083,944
2021-03-24 2021-03-22 9.374 905,547 +6,364 0.18% 8,488,970
2021-03-23 2021-03-19 9.447 899,183 +12,940 0.18% 8,494,858
2021-03-22 2021-03-18 9.447 886,243 -17,491 0.18% 8,372,609
2021-03-19 2021-03-17 9.651 903,734 +25,036 0.18% 8,722,312
2021-03-18 2021-03-16 9.841 878,698 -56,588 0.18% 8,647,218
2021-03-17 2021-03-15 9.841 935,286 +34,638 0.19% 9,204,098
2021-03-16 2021-03-12 9.622 900,648 +25,722 0.18% 8,666,266
2021-03-15 2021-03-11 9.549 874,926 +3,773 0.18% 8,354,984
2021-03-11 2021-03-09 9.476 871,153 -18,154 0.18% 8,255,451
2021-03-10 2021-03-08 9.476 889,307 -21,629 0.18% 8,427,487
2021-03-09 2021-03-05 9.404 910,936 -56,245 0.18% 8,566,050
2021-03-08 2021-03-04 9.491 967,181 +86,425 0.20% 9,179,558
2021-03-05 2021-03-03 9.564 880,756 +47,328 0.18% 8,423,498
2021-03-04 2021-03-02 9.666 833,428 -44,242 0.17% 8,055,910
2021-03-03 2021-03-01 10.701 877,670 -1,371 0.18% 9,392,048
2021-03-02 2021-02-26 10.701 879,041 -36,011 0.18% 9,406,720
2021-03-01 2021-02-25 11.109 915,052 -343 0.19% 10,165,617
2021-02-26 2021-02-24 10.322 915,395 +71,335 0.19% 9,448,760
2021-02-25 2021-02-23 9.972 844,060 +27,436 0.17% 8,417,099
2021-02-24 2021-02-22 10.001 816,624 -60,017 0.17% 8,167,314
2021-02-23 2021-02-19 10.220 876,641 +24,007 0.18% 8,959,274
2021-02-22 2021-02-18 10.001 852,634 +24,350 0.17% 8,527,462
2021-02-19 2021-02-17 9.914 828,284 -105,973 0.17% 8,211,475
2021-02-18 2021-02-16 9.972 934,257 +100,143 0.19% 9,316,558
2021-02-17 2021-02-11 9.651 834,114 +7,202 0.17% 8,050,381
2021-02-16 2021-02-09 9.549 826,912 +19,548 0.17% 7,896,481
2021-02-10 2021-02-08 9.520 807,364 -38,754 0.16% 7,686,269
2021-02-05 2021-02-03 9.447 846,118 -8,917 0.17% 7,993,536
2021-02-04 2021-02-02 9.476 855,035 -173,878 0.17% 8,102,709
2021-02-03 2021-02-01 9.476 1,028,913 -6,859 0.21% 9,750,458
2021-02-02 2021-01-29 9.447 1,035,772 -12,689 0.21% 9,785,256
2021-02-01 2021-01-28 9.535 1,048,461 +343 0.21% 9,996,847
2021-01-29 2021-01-27 9.666 1,048,118 +2,743 0.21% 10,131,103
2021-01-28 2021-01-26 9.535 1,045,375 +9,946 0.21% 9,967,423
2021-01-27 2021-01-25 9.710 1,035,429 +10,289 0.21% 10,053,738
2021-01-26 2021-01-22 9.739 1,025,140 -199,600 0.21% 9,983,726
2021-01-25 2021-01-21 9.987 1,224,740 +40,126 0.25% 12,231,155
2021-01-22 2021-01-20 10.001 1,184,614 -65,505 0.24% 11,847,698
2021-01-21 2021-01-19 10.001 1,250,119 +112,147 0.25% 12,502,834
2021-01-20 2021-01-18 9.812 1,137,972 +68,934 0.23% 11,165,538
2021-01-19 2021-01-15 9.826 1,069,038 +55,558 0.22% 10,504,758
2021-01-18 2021-01-14 9.783 1,013,480 -9,602 0.21% 9,914,498
2021-01-15 2021-01-13 9.681 1,023,082 +13,718 0.21% 9,904,021
2021-01-14 2021-01-12 9.593 1,009,364 -6,173 0.20% 9,682,928
2021-01-13 2021-01-11 9.739 1,015,537 +167,362 0.21% 9,890,203
2021-01-12 2021-01-08 9.724 848,175 -232,181 0.17% 8,247,918
2021-01-11 2021-01-07 9.856 1,080,356 +15,433 0.22% 10,647,474
2021-01-08 2021-01-06 9.914 1,064,923 +16,462 0.22% 10,557,477
2021-01-07 2021-01-05 9.768 1,048,461 +13,375 0.21% 10,241,418
2021-01-06 2021-01-04 9.812 1,035,086 +9,260 0.21% 10,156,042
2021-01-05 2020-12-31 9.768 1,025,826 +2,401 0.21% 10,020,318
2021-01-04 2020-12-29 9.870 1,023,425 +6,859 0.21% 10,101,310
2020-12-30 2020-12-28 9.943 1,016,566 -82,652 0.21% 10,107,714
2020-12-29 2020-12-24 9.695 1,099,218 +67,562 0.22% 10,657,086
2020-12-28 2020-12-22 9.753 1,031,656 +4,801 0.21% 10,062,225
2020-12-23 2020-12-21 9.914 1,026,855 +6,859 0.21% 10,180,077
2020-12-22 2020-12-18 9.797 1,019,996 -5,144 0.21% 9,993,112
2020-12-21 2020-12-17 9.812 1,025,140 -2,401 0.21% 10,058,454
2020-12-17 2020-12-15 9.739 1,027,541 +343 0.21% 10,007,109
2020-12-16 2020-12-14 9.870 1,027,198 +1,372 0.21% 10,138,550
2020-12-15 2020-12-11 9.928 1,025,826 +10,289 0.21% 10,184,831
2020-12-14 2020-12-10 10.001 1,015,537 -77,165 0.21% 10,156,706
2020-12-11 2020-12-09 10.001 1,092,702 +4,801 0.22% 10,928,457
2020-12-10 2020-12-08 10.060 1,087,901 +4,801 0.22% 10,943,884
2020-12-09 2020-12-07 10.133 1,083,100 -18,176 0.22% 10,974,541
2020-12-08 2020-12-04 10.307 1,101,276 +74,078 0.22% 11,351,378
2020-12-07 2020-12-03 10.337 1,027,198 +5,830 0.21% 10,617,772
2020-12-04 2020-12-02 10.162 1,021,368 -1,029 0.21% 10,378,821
2020-12-03 2020-12-01 10.074 1,022,397 -4,458 0.21% 10,299,843
2020-11-30 2020-11-26 9.768 1,026,855 -343 0.21% 10,030,370
2020-11-27 2020-11-25 9.826 1,027,198 -36,010 0.21% 10,093,623
2020-11-26 2020-11-24 9.753 1,063,208 -686 0.22% 10,369,967
2020-11-25 2020-11-23 9.899 1,063,894 -14,404 0.22% 10,531,765
2020-11-24 2020-11-20 10.060 1,078,298 -39,097 0.22% 10,847,281
2020-11-20 2020-11-18 10.133 1,117,395 -38,411 0.23% 11,322,036
2020-11-19 2020-11-17 10.045 1,155,806 -8,231 0.23% 11,610,133
2020-11-18 2020-11-16 10.060 1,164,037 -343 0.24% 11,709,784
2020-11-17 2020-11-13 10.235 1,164,380 -4,115 0.24% 11,916,943
2020-11-16 2020-11-12 10.220 1,168,495 +17,490 0.24% 11,942,023
2020-11-13 2020-11-11 10.045 1,151,005 +1,715 0.23% 11,561,906
2020-11-12 2020-11-10 10.030 1,149,290 +18,520 0.23% 11,527,923
2020-11-11 2020-11-09 9.593 1,130,770 +4,801 0.23% 10,847,588
2020-11-10 2020-11-06 9.404 1,125,969 +10,289 0.23% 10,588,127
2020-11-09 2020-11-05 9.506 1,115,680 -28,123 0.23% 10,605,234
2020-11-05 2020-11-03 9.418 1,143,803 +5,831 0.23% 10,772,506
2020-11-04 2020-11-02 9.156 1,137,972 -343 0.23% 10,418,957
2020-11-03 2020-10-30 9.112 1,138,315 +19,205 0.23% 10,372,310
2020-11-02 2020-10-29 9.229 1,119,110 -53,844 0.23% 10,327,840
2020-10-30 2020-10-28 9.476 1,172,954 +27,780 0.24% 11,115,458
2020-10-29 2020-10-27 9.476 1,145,174 +26,064 0.23% 10,852,201
2020-10-28 2020-10-23 9.404 1,119,110 -22,293 0.23% 10,523,628
2020-10-27 2020-10-22 9.331 1,141,403 +22,293 0.24% 10,650,059
2020-10-23 2020-10-21 9.433 1,119,110 +37,039 0.23% 10,556,260
2020-10-21 2020-10-19 9.506 1,082,071 -57,960 0.22% 10,285,759
2020-10-20 2020-10-16 9.462 1,140,031 +6,173 0.24% 10,786,843
2020-10-19 2020-10-15 9.549 1,133,858 -70,305 0.23% 10,827,619
2020-10-16 2020-10-14 9.564 1,204,163 +75,107 0.25% 11,516,543
2020-10-15 2020-10-12 9.564 1,129,056 -1,372 0.23% 10,798,224
2020-10-14 2020-10-09 9.389 1,130,428 -6,516 0.23% 10,613,577
2020-10-12 2020-10-08 9.433 1,136,944 +9,603 0.23% 10,724,483
2020-10-09 2020-10-07 9.549 1,127,341 +1,714 0.23% 10,765,386
2020-10-08 2020-10-06 9.549 1,125,627 +686 0.23% 10,749,019
2020-10-07 2020-10-05 9.331 1,124,941 -2,743 0.23% 10,496,457
2020-10-06 2020-09-30 9.549 1,127,684 +1,714 0.23% 10,768,662
2020-10-05 2020-09-29 9.593 1,125,970 +3,087 0.23% 10,801,541
2020-09-30 2020-09-28 9.622 1,122,883 -2,744 0.23% 10,804,669
2020-09-29 2020-09-25 9.724 1,125,627 +1,029 0.23% 10,945,947
2020-09-28 2020-09-24 9.637 1,124,598 +2,401 0.23% 10,837,567
2020-09-25 2020-09-23 9.768 1,122,197 -21,949 0.23% 10,961,675
2020-09-24 2020-09-22 9.870 1,144,146 -1,029 0.24% 11,292,839
2020-09-23 2020-09-21 9.870 1,145,175 +343 0.24% 11,302,995
2020-09-22 2020-09-18 9.914 1,144,832 +10,631 0.24% 11,349,682
2020-09-18 2020-09-16 9.797 1,134,201 -25,378 0.23% 11,112,002
2020-09-15 2020-09-11 9.914 1,159,579 -83,338 0.24% 11,495,881
2020-09-14 2020-09-10 9.914 1,242,917 +43,899 0.26% 12,322,081
2020-09-11 2020-09-09 9.987 1,199,018 -62 0.25% 11,974,277
2020-09-10 2020-09-08 9.856 1,199,080 -18,863 0.25% 11,817,561
2020-09-09 2020-09-07 10.030 1,217,943 -111,117 0.25% 12,216,545
2020-09-08 2020-09-04 10.637 1,329,060 +10,975 0.27% 14,136,791
2020-09-07 2020-09-03 10.532 1,318,085 +27,849 0.27% 13,881,633
2020-09-04 2020-09-02 10.517 1,290,236 +217,299 0.27% 13,568,980
2020-09-03 2020-09-01 10.682 1,072,937 +69,323 0.23% 11,460,782
2020-09-02 2020-08-31 10.667 1,003,614 +9,331 0.21% 10,705,238
2020-09-01 2020-08-28 10.787 994,283 -7,998 0.21% 10,725,040
2020-08-31 2020-08-27 10.772 1,002,281 -52,992 0.21% 10,796,276
2020-08-28 2020-08-26 10.862 1,055,273 -45,326 0.22% 11,462,079
2020-08-27 2020-08-25 10.817 1,100,599 -104,317 0.23% 11,904,863
2020-08-26 2020-08-24 10.562 1,204,916 -38,327 0.26% 12,725,928
2020-08-25 2020-08-21 10.052 1,243,243 +83,987 0.26% 12,496,571
2020-08-24 2020-08-20 9.887 1,159,256 -32,662 0.25% 11,461,060
2020-08-21 2020-08-19 9.917 1,191,918 -44,660 0.25% 11,819,738
2020-08-20 2020-08-18 9.887 1,236,578 -5,999 0.26% 12,225,509
2020-08-19 2020-08-17 9.872 1,242,577 -7,998 0.26% 12,266,177
2020-08-18 2020-08-14 10.112 1,250,575 +1,000 0.27% 12,645,315
2020-08-17 2020-08-13 9.436 1,249,575 -3,000 0.27% 11,791,607
2020-08-14 2020-08-12 9.361 1,252,575 -46,659 0.27% 11,725,958
2020-08-13 2020-08-11 9.271 1,299,234 -3,000 0.28% 12,045,806
2020-08-12 2020-08-10 9.031 1,302,234 +333 0.28% 11,761,035
2020-08-11 2020-08-07 9.016 1,301,901 -666 0.28% 11,738,496
2020-08-10 2020-08-06 9.211 1,302,567 -1,666 0.28% 11,998,542
2020-08-07 2020-08-05 9.046 1,304,233 -5,666 0.28% 11,798,655
2020-08-06 2020-08-04 9.091 1,309,899 -4,999 0.28% 11,908,867
2020-08-05 2020-08-03 8.941 1,314,898 -23,330 0.28% 11,757,050
2020-08-04 2020-07-31 8.941 1,338,228 -124,647 0.28% 11,965,653
2020-08-03 2020-07-30 8.926 1,462,875 -1,000 0.31% 13,058,227
2020-07-31 2020-07-29 9.046 1,463,875 +10,998 0.31% 13,242,846
2020-07-30 2020-07-28 8.971 1,452,877 +2,333 0.31% 13,034,370
2020-07-29 2020-07-27 8.731 1,450,544 -6,999 0.31% 12,665,254
2020-07-28 2020-07-24 8.896 1,457,543 +75,322 0.31% 12,966,898
2020-07-27 2020-07-23 9.076 1,382,221 +22,996 0.29% 12,545,642
2020-07-24 2020-07-22 9.181 1,359,225 -3,333 0.29% 12,479,661
2020-07-23 2020-07-21 9.211 1,362,558 -11,664 0.29% 12,551,146
2020-07-22 2020-07-20 9.271 1,374,222 -3,666 0.29% 12,741,055
2020-07-21 2020-07-17 9.271 1,377,888 +1,333 0.29% 12,775,044
2020-07-20 2020-07-16 9.286 1,376,555 -4,333 0.29% 12,783,337
2020-07-17 2020-07-15 9.406 1,380,888 -1,000 0.29% 12,989,308
2020-07-16 2020-07-14 9.451 1,381,888 -2,000 0.29% 13,060,909
2020-07-15 2020-07-13 9.632 1,383,888 -19,663 0.29% 13,328,952
2020-07-14 2020-07-10 9.572 1,403,551 +35,328 0.30% 13,434,110
2020-07-13 2020-07-09 9.767 1,368,223 -9,999 0.29% 13,362,813
2020-07-10 2020-07-08 9.692 1,378,222 -333 0.29% 13,357,086
2020-07-09 2020-07-07 9.752 1,378,555 +3,333 0.29% 13,443,040
2020-07-08 2020-07-06 9.887 1,375,222 -4,666 0.29% 13,596,222
2020-07-07 2020-07-03 9.647 1,379,888 -1,000 0.29% 13,311,127
2020-06-30 2020-06-26 9.391 1,380,888 +4,666 0.29% 12,968,592
2020-06-26 2020-06-23 9.482 1,376,222 +13,331 0.31% 13,048,650
2020-06-24 2020-06-22 9.602 1,362,891 +16,664 0.30% 13,085,825
2020-06-22 2020-06-18 9.557 1,346,227 -8,998 0.30% 12,865,236
2020-06-19 2020-06-17 9.722 1,355,225 +4,332 0.30% 13,174,873
2020-06-18 2020-06-16 9.602 1,350,893 -8,665 0.30% 12,970,626
2020-06-17 2020-06-15 9.451 1,359,558 -17,331 0.30% 12,849,858
2020-06-16 2020-06-12 9.782 1,376,889 -24,662 0.31% 13,468,107
2020-06-15 2020-06-11 9.842 1,401,551 +13,331 0.31% 13,793,446
2020-06-12 2020-06-10 9.977 1,388,220 +4,666 0.31% 13,849,687
2020-06-11 2020-06-09 10.247 1,383,554 +3,666 0.31% 14,176,755
2020-06-10 2020-06-08 10.442 1,379,888 +7,332 0.31% 14,408,312
2020-06-09 2020-06-05 9.977 1,372,556 +2,333 0.31% 13,693,414
2020-06-08 2020-06-04 9.376 1,370,223 +5,999 0.30% 12,847,875
2020-06-05 2020-06-03 9.376 1,364,224 -333 0.30% 12,791,625
2020-06-03 2020-06-01 9.301 1,364,557 +333 0.30% 12,692,390
2020-06-02 2020-05-29 9.136 1,364,224 +6,666 0.30% 12,464,160
2020-06-01 2020-05-28 9.166 1,357,558 -5,999 0.30% 12,443,989
2020-05-29 2020-05-27 9.421 1,363,557 -1,000 0.30% 12,846,741
2020-05-28 2020-05-26 9.512 1,364,557 +5,999 0.30% 12,978,992
2020-05-27 2020-05-25 9.256 1,358,558 +6,332 0.30% 12,575,445
2020-05-25 2020-05-21 9.827 1,352,226 +1,333 0.30% 13,287,724
2020-05-22 2020-05-20 9.842 1,350,893 -2,666 0.30% 13,294,892
2020-05-21 2020-05-19 9.857 1,353,559 -8,665 0.30% 13,341,436
2020-05-20 2020-05-18 9.647 1,362,224 +11,331 0.30% 13,140,731
2020-05-18 2020-05-14 9.827 1,350,893 -26,662 0.30% 13,274,625
2020-05-15 2020-05-13 10.292 1,377,555 -292,287 0.31% 14,177,286
2020-05-14 2020-05-12 10.307 1,669,842 -42,327 0.37% 17,210,447
2020-05-13 2020-05-11 12.141 1,712,169 +86,986 0.38% 20,786,756
2020-05-12 2020-05-08 11.964 1,625,183 +101,353 0.36% 19,444,364
2020-05-11 2020-05-07 11.852 1,523,830 +258,482 0.36% 18,060,889
2020-05-06 2020-05-04 11.532 1,265,348 -12,799 0.30% 14,591,951
2020-05-05 2020-04-29 11.436 1,278,147 -3,122 0.30% 14,616,719
2020-05-04 2020-04-28 11.180 1,281,269 +15,297 0.30% 14,324,076
2020-04-29 2020-04-27 10.923 1,265,972 -2,186 0.30% 13,828,636
2020-04-27 2020-04-23 11.019 1,268,158 -82,726 0.30% 13,974,384
2020-04-24 2020-04-22 10.795 1,350,884 -2,810 0.32% 14,583,066
2020-04-23 2020-04-21 10.907 1,353,694 +16,858 0.32% 14,765,172
2020-04-22 2020-04-20 10.955 1,336,836 +28,408 0.32% 14,645,531
2020-04-21 2020-04-17 10.843 1,308,428 -65,557 0.31% 14,187,614
2020-04-20 2020-04-16 10.667 1,373,985 +23,101 0.33% 14,656,393
2020-04-17 2020-04-15 10.779 1,350,884 +24,974 0.32% 14,561,429
2020-04-16 2020-04-14 11.051 1,325,910 +42,456 0.31% 14,653,252
2020-04-15 2020-04-09 10.875 1,283,454 +19,042 0.30% 13,957,928
2020-04-14 2020-04-08 10.731 1,264,412 +36,213 0.30% 13,568,577
2020-04-09 2020-04-07 10.523 1,228,199 -54,943 0.29% 12,924,239
2020-04-08 2020-04-06 10.267 1,283,142 +23,413 0.30% 13,173,574
2020-04-07 2020-04-03 10.363 1,259,729 +22,789 0.30% 13,054,261
2020-04-06 2020-04-02 10.427 1,236,940 +9,053 0.29% 12,897,351
2020-04-03 2020-04-01 10.619 1,227,887 -1,561 0.29% 13,038,956
2020-04-02 2020-03-31 10.939 1,229,448 +10,926 0.29% 13,449,364
2020-04-01 2020-03-30 10.667 1,218,522 +18,419 0.29% 12,998,058
2020-03-31 2020-03-27 11.051 1,200,103 +10,614 0.28% 13,262,900
2020-03-30 2020-03-26 10.891 1,189,489 -93,341 0.28% 12,955,084
2020-03-27 2020-03-25 10.907 1,282,830 +24,350 0.30% 13,992,235
2020-03-26 2020-03-24 10.315 1,258,480 +34,963 0.30% 12,980,848
2020-03-25 2020-03-23 10.026 1,223,517 +26,914 0.29% 12,267,476
2020-03-24 2020-03-20 10.619 1,196,603 +87,592 0.28% 12,706,750
2020-03-23 2020-03-19 9.866 1,109,011 -109,262 0.26% 10,941,767
2020-03-20 2020-03-18 10.347 1,218,273 +171,700 0.29% 12,605,150
2020-03-19 2020-03-17 11.164 1,046,573 +63,050 0.25% 11,683,506
2020-03-18 2020-03-16 11.708 983,523 +7,492 0.23% 11,515,234
2020-03-17 2020-03-13 12.125 976,031 +4,501 0.23% 11,833,967
2020-03-16 2020-03-12 12.573 971,530 -3,746 0.23% 12,215,092
2020-03-13 2020-03-11 12.749 975,276 -27,472 0.23% 12,434,018
2020-03-12 2020-03-10 12.765 1,002,748 +8,429 0.24% 12,800,325
2020-03-11 2020-03-09 12.557 994,319 +5,931 0.24% 12,485,694
2020-03-10 2020-03-06 12.749 988,388 -46,826 0.23% 12,601,186
2020-03-09 2020-03-05 12.925 1,035,214 +16,233 0.24% 13,380,568
2020-03-06 2020-03-04 12.189 1,018,981 -48,699 0.24% 12,420,001
2020-03-04 2020-03-02 11.996 1,067,680 -58,065 0.25% 12,808,368
2020-03-03 2020-02-28 12.061 1,125,745 +20,916 0.27% 13,577,065
2020-03-02 2020-02-27 12.189 1,104,829 -66,649 0.26% 13,466,372
2020-02-28 2020-02-26 12.317 1,171,478 +14,048 0.28% 14,428,838
2020-02-27 2020-02-25 12.237 1,157,430 -29,657 0.27% 14,163,121
2020-02-26 2020-02-24 12.141 1,187,087 +36,837 0.28% 14,411,946
2020-02-25 2020-02-21 12.381 1,150,250 -9,678 0.27% 14,241,070
2020-02-24 2020-02-20 12.493 1,159,928 +4,683 0.27% 14,490,939
2020-02-21 2020-02-19 12.589 1,155,245 -15,921 0.27% 14,543,453
2020-02-20 2020-02-18 12.717 1,171,166 +3,746 0.28% 14,893,948
2020-02-19 2020-02-17 12.797 1,167,420 -3,434 0.28% 14,939,800
2020-02-17 2020-02-13 12.781 1,170,854 -7,492 0.28% 14,964,993
2020-02-14 2020-02-12 12.733 1,178,346 -15,609 0.28% 15,004,131
2020-02-13 2020-02-11 12.797 1,193,955 +17,482 0.28% 15,279,376
2020-02-12 2020-02-10 12.813 1,176,473 +7,180 0.28% 15,074,497
2020-02-11 2020-02-07 12.877 1,169,293 -31,779 0.28% 15,057,410
2020-02-10 2020-02-06 12.893 1,201,072 +28,095 0.28% 15,485,877
2020-02-06 2020-02-04 12.733 1,172,977 +29,345 0.28% 14,935,766
2020-02-05 2020-02-03 12.621 1,143,632 +31,218 0.27% 14,433,890
2020-02-03 2020-01-30 12.733 1,112,414 -22,165 0.26% 14,164,605
2020-01-31 2020-01-29 12.941 1,134,579 +34,339 0.27% 14,683,074
2020-01-30 2020-01-24 13.005 1,100,240 +5,307 0.26% 14,309,167
2020-01-29 2020-01-22 13.134 1,094,933 +37,461 0.26% 14,380,443
2020-01-23 2020-01-21 13.070 1,057,472 +103,314 0.25% 13,820,696
2020-01-22 2020-01-20 13.246 954,158 +81,166 0.23% 12,638,534
2020-01-21 2020-01-17 13.422 872,992 +1,249 0.21% 11,717,236
2020-01-20 2020-01-16 13.326 871,743 +5,307 0.21% 11,616,697
2020-01-17 2020-01-15 13.342 866,436 -7,492 0.20% 11,559,855
2020-01-15 2020-01-13 13.294 873,928 -1,873 0.21% 11,617,820
2020-01-14 2020-01-10 13.182 875,801 -1,561 0.21% 11,544,527
2020-01-13 2020-01-09 13.182 877,362 -1,561 0.21% 11,565,104
2020-01-10 2020-01-08 13.150 878,923 +11,955 0.21% 11,557,526
2020-01-09 2020-01-07 13.326 866,968 -2,185 0.21% 11,553,067
2020-01-08 2020-01-06 13.358 869,153 -2,937 0.21% 11,610,025
2020-01-07 2020-01-03 13.326 872,090 +2,625 0.21% 11,621,321
2020-01-06 2020-01-02 13.230 869,465 +3,122 0.21% 11,502,786
2020-01-03 2019-12-31 13.278 866,343 +2,809 0.20% 11,503,110
2020-01-02 2019-12-27 13.294 863,534 +5,932 0.20% 11,479,644
2019-12-30 2019-12-24 13.182 857,602 -122,216 0.20% 11,304,634
2019-12-27 2019-12-20 13.646 979,818 +95,213 0.23% 13,370,754
2019-12-23 2019-12-19 13.694 884,605 +23,726 0.21% 12,113,967
2019-12-20 2019-12-18 13.566 860,879 -25,911 0.20% 11,678,751
2019-12-19 2019-12-17 13.294 886,790 -2,810 0.21% 11,788,804
2019-12-18 2019-12-16 13.342 889,600 -1,561 0.21% 11,868,905
2019-12-17 2019-12-13 13.326 891,161 -509,470 0.21% 11,875,458
2019-12-16 2019-12-12 13.005 1,400,631 +476,068 0.33% 18,215,900
2019-12-13 2019-12-11 13.022 924,563 +18,418 0.22% 12,039,208
2019-12-12 2019-12-10 12.845 906,145 -2,497 0.21% 11,639,731
2019-12-11 2019-12-09 12.941 908,642 +624 0.21% 11,759,126
2019-12-10 2019-12-06 13.005 908,018 -9,990 0.21% 11,809,224
2019-12-09 2019-12-05 13.070 918,008 +313 0.22% 11,997,963
2019-12-06 2019-12-04 13.102 917,695 -313 0.22% 12,023,269
2019-12-05 2019-12-03 13.054 918,008 +3,122 0.22% 11,983,259
2019-12-04 2019-12-02 13.102 914,886 +3,746 0.22% 11,986,466
2019-12-03 2019-11-29 13.038 911,140 -63,996 0.22% 11,879,014
2019-12-02 2019-11-28 13.038 975,136 +1,561 0.23% 12,713,364
2019-11-29 2019-11-27 12.957 973,575 +20,604 0.23% 12,615,045
2019-11-28 2019-11-26 12.909 952,971 +3,434 0.23% 12,302,280
2019-11-27 2019-11-25 12.893 949,537 +23,413 0.22% 12,242,741
2019-11-26 2019-11-22 12.909 926,124 -1,249 0.22% 11,955,701
2019-11-25 2019-11-21 12.781 927,373 +60,874 0.22% 11,852,998
2019-11-22 2019-11-20 12.813 866,499 -5,619 0.20% 11,102,708
2019-11-21 2019-11-19 12.813 872,118 -1,249 0.21% 11,174,706
2019-11-20 2019-11-18 12.797 873,367 +20,292 0.21% 11,176,722
2019-11-19 2019-11-15 12.813 853,075 +11,238 0.20% 10,930,703
2019-11-15 2019-11-13 12.861 841,837 +17,794 0.20% 10,827,157
2019-11-11 2019-11-07 12.989 824,043 -3,122 0.19% 10,703,889
2019-11-08 2019-11-06 12.989 827,165 -9,053 0.20% 10,744,442
2019-10-31 2019-10-29 12.909 836,218 -13,111 0.20% 10,795,069
2019-10-28 2019-10-24 12.989 849,329 -1,873 0.20% 11,032,341
2019-10-25 2019-10-23 12.909 851,202 +1,873 0.20% 10,988,504
2019-10-24 2019-10-22 12.909 849,329 +17 0.20% 10,964,324
2019-10-23 2019-10-21 13.054 849,312 +13,111 0.20% 11,086,533
2019-10-22 2019-10-18 12.941 836,201 -16,262 0.20% 10,821,636
2019-10-21 2019-10-17 13.054 852,463 +16,315 0.20% 11,127,665
2019-10-18 2019-10-16 12.957 836,148 -2,267 0.20% 10,834,342
2019-10-17 2019-10-15 12.989 838,415 +2,186 0.20% 10,890,574
2019-10-16 2019-10-14 12.861 836,229 -1 0.20% 10,755,031
2019-10-15 2019-10-11 12.893 836,230 +1 0.20% 10,781,831
2019-10-11 2019-10-09 12.765 836,229 +15 0.20% 10,674,669
2019-10-10 2019-10-08 12.877 836,214 -14,562 0.20% 10,768,231
2019-10-09 2019-10-04 12.893 850,776 -11,863 0.20% 10,969,378
2019-10-08 2019-10-03 12.925 862,639 +20,292 0.20% 11,149,965
2019-10-04 2019-10-02 12.749 842,347 -34,028 0.20% 10,739,275
2019-10-03 2019-09-30 12.813 876,375 -16,545 0.21% 11,229,253
2019-10-02 2019-09-27 12.845 892,920 +21,540 0.21% 11,469,852
2019-09-30 2019-09-26 12.797 871,380 -46,514 0.21% 11,151,294
2019-09-27 2019-09-25 12.765 917,894 +2,497 0.22% 11,717,143
2019-09-26 2019-09-24 12.813 915,397 +24,038 0.22% 11,729,253
2019-09-25 2019-09-23 12.957 891,359 -2,810 0.21% 11,549,736
2019-09-24 2019-09-20 12.957 894,169 +22,789 0.21% 11,586,146
2019-09-23 2019-09-19 12.973 871,380 +3,122 0.21% 11,304,816
2019-09-20 2019-09-18 13.054 868,258 +12,487 0.21% 11,333,845
2019-09-19 2019-09-17 12.989 855,771 +4,683 0.20% 11,116,020
2019-09-18 2019-09-16 13.070 851,088 -4,371 0.20% 11,123,348
2019-09-17 2019-09-13 13.182 855,459 -9,989 0.20% 11,276,386
2019-09-16 2019-09-12 13.054 865,448 -4,059 0.20% 11,297,165
2019-09-13 2019-09-11 12.989 869,507 -10,926 0.21% 11,294,443
2019-09-12 2019-09-10 13.054 880,433 -756,970 0.21% 11,492,772
2019-09-11 2019-09-09 13.070 1,637,403 -2,185 0.39% 21,400,140
2019-09-10 2019-09-06 13.801 1,639,588 -7,804 0.39% 22,627,472
2019-09-09 2019-09-05 13.735 1,647,392 +138,798 0.39% 22,626,652
2019-09-06 2019-09-04 13.587 1,508,594 +535,564 0.37% 20,496,684
2019-09-05 2019-09-03 13.537 973,030 -1,821 0.24% 13,172,110
2019-09-04 2019-09-02 13.652 974,851 +32,486 0.24% 13,309,142
2019-09-03 2019-08-30 13.636 942,365 +1,821 0.23% 12,850,108
2019-09-02 2019-08-29 13.587 940,544 +68,160 0.23% 12,778,808
2019-08-30 2019-08-28 13.373 872,384 +607 0.21% 11,665,974
2019-08-29 2019-08-27 13.142 871,777 +31,239 0.21% 11,456,860
2019-08-28 2019-08-26 13.060 840,538 -111,424 0.20% 10,977,105
2019-08-27 2019-08-23 13.405 951,962 +1,518 0.23% 12,761,488
2019-08-26 2019-08-22 13.471 950,444 -34,004 0.23% 12,803,748
2019-08-23 2019-08-21 13.422 984,448 +141,347 0.24% 13,213,190
2019-08-22 2019-08-20 13.340 843,101 -8,603 0.21% 11,246,617
2019-08-21 2019-08-19 13.422 851,704 +1,267 0.21% 11,431,510
2019-08-20 2019-08-16 13.224 850,437 +2,732 0.21% 11,246,438
2019-08-19 2019-08-15 13.076 847,705 -45,845 0.21% 11,084,664
2019-08-16 2019-08-14 13.142 893,550 -910 0.22% 11,742,999
2019-08-15 2019-08-13 13.076 894,460 -50,399 0.22% 11,696,037
2019-08-14 2019-08-12 13.224 944,859 -33,397 0.23% 12,495,103
2019-08-13 2019-08-09 13.422 978,256 +36,736 0.24% 13,130,081
2019-08-12 2019-08-08 13.422 941,520 -30,664 0.23% 12,637,013
2019-08-09 2019-08-07 13.241 972,184 +42,202 0.24% 12,872,468
2019-08-08 2019-08-06 13.010 929,982 +25,503 0.23% 12,099,263
2019-08-07 2019-08-05 13.241 904,479 -49,792 0.22% 11,976,001
2019-08-06 2019-08-02 13.603 954,271 +51,310 0.23% 12,981,027
2019-08-05 2019-08-01 13.817 902,961 -43,416 0.22% 12,476,370
2019-08-02 2019-07-31 13.949 946,377 -21,100 0.23% 13,200,941
2019-08-01 2019-07-30 14.081 967,477 +33,700 0.24% 13,622,727
2019-07-31 2019-07-29 13.801 933,777 +3,643 0.23% 12,886,782
2019-07-30 2019-07-26 14.245 930,134 -30,664 0.23% 13,250,093
2019-07-29 2019-07-25 14.278 960,798 -1,518 0.23% 13,718,558
2019-07-26 2019-07-24 14.212 962,316 +21,860 0.23% 13,676,841
2019-07-25 2019-07-23 14.048 940,456 -304 0.23% 13,211,277
2019-07-24 2019-07-22 14.212 940,760 +44,934 0.23% 13,370,478
2019-07-23 2019-07-19 14.229 895,826 -67,097 0.22% 12,746,610
2019-07-22 2019-07-18 14.130 962,923 +17,609 0.23% 13,606,178
2019-07-19 2019-07-17 14.262 945,314 +10,930 0.23% 13,481,905
2019-07-18 2019-07-16 13.998 934,384 -3,340 0.23% 13,079,815
2019-07-17 2019-07-15 13.965 937,724 -2,125 0.23% 13,095,684
2019-07-16 2019-07-12 13.932 939,849 +1,214 0.23% 13,094,404
2019-07-15 2019-07-11 13.932 938,635 -1,518 0.23% 13,077,490
2019-07-12 2019-07-10 13.801 940,153 -8,804 0.23% 12,974,775
2019-07-11 2019-07-09 13.768 948,957 +911 0.23% 13,065,021
2019-07-10 2019-07-08 13.685 948,046 -1,215 0.23% 12,974,413
2019-07-09 2019-07-05 13.817 949,261 +15,484 0.23% 13,116,105
2019-07-08 2019-07-04 13.801 933,777 -181,254 0.23% 12,886,782
2019-07-05 2019-07-03 13.768 1,115,031 +3,947 0.27% 15,351,489
2019-07-04 2019-07-02 13.801 1,111,084 +274,765 0.27% 15,333,744
2019-06-27 2019-06-25 13.471 836,319 +2,429 0.20% 11,266,332
2019-06-21 2019-06-19 13.587 833,890 -10,626 0.20% 11,329,742
2019-06-18 2019-06-14 13.158 844,516 -59,204 0.21% 11,112,505
2019-06-17 2019-06-13 13.323 903,720 +8,198 0.22% 12,040,366
2019-06-13 2019-06-11 13.504 895,522 -59,507 0.22% 12,093,372
2019-06-12 2019-06-10 13.405 955,029 +3,036 0.23% 12,802,602
2019-06-11 2019-06-06 13.142 951,993 -3,644 0.23% 12,511,055
2019-06-10 2019-06-05 13.158 955,637 +13,359 0.23% 12,574,682
2019-06-06 2019-06-04 13.076 942,278 -78,331 0.23% 12,321,309
2019-06-04 2019-05-31 13.175 1,020,609 -17,002 0.25% 13,446,420
2019-06-03 2019-05-30 13.274 1,037,611 +17,610 0.25% 13,772,948
2019-05-31 2019-05-29 13.274 1,020,001 +7,893 0.25% 13,539,198
2019-05-30 2019-05-28 13.142 1,012,108 -6,679 0.25% 13,301,084
2019-05-29 2019-05-27 13.373 1,018,787 -1,214 0.25% 13,623,752
2019-05-28 2019-05-24 13.438 1,020,001 +9,715 0.25% 13,707,178
2019-05-27 2019-05-23 13.422 1,010,286 +1,822 0.25% 13,559,986
2019-05-24 2019-05-22 13.504 1,008,464 -10,323 0.25% 13,618,571
2019-05-23 2019-05-21 13.521 1,018,787 +911 0.25% 13,774,754
2019-05-22 2019-05-20 13.471 1,017,876 -130,855 0.25% 13,712,147
2019-05-21 2019-05-17 13.834 1,148,731 -210,704 0.28% 15,891,135
2019-05-20 2019-05-16 15.436 1,359,435 +27,628 0.33% 20,983,974
2019-05-17 2019-05-15 15.280 1,331,807 +288,579 0.32% 20,349,862
2019-05-16 2019-05-14 15.124 1,043,228 +76,194 0.27% 15,777,750
2019-05-15 2019-05-10 15.245 967,034 -6,638 0.25% 14,742,665
2019-05-10 2019-05-08 15.297 973,672 -40,406 0.25% 14,894,467
2019-05-09 2019-05-07 15.401 1,014,078 -8,947 0.26% 15,617,974
2019-05-07 2019-05-03 15.609 1,023,025 -53,393 0.26% 15,968,445
2019-05-06 2019-05-02 15.574 1,076,418 +18,759 0.28% 16,764,563
2019-04-30 2019-04-26 15.418 1,057,659 +18,038 0.27% 16,307,495
2019-04-29 2019-04-25 15.522 1,039,621 +19,049 0.27% 16,137,440
2019-04-26 2019-04-24 15.574 1,020,572 +31,459 0.26% 15,894,795
2019-04-25 2019-04-23 15.609 989,113 +1,154 0.25% 15,439,111
2019-04-12 2019-04-10 15.540 987,959 -111,116 0.25% 15,352,636
2019-04-11 2019-04-09 15.418 1,099,075 +25,109 0.28% 16,946,067
2019-04-10 2019-04-08 15.557 1,073,966 +13,421 0.27% 16,707,769
2019-04-09 2019-04-04 15.800 1,060,545 -4,906 0.27% 16,756,200
2019-04-04 2019-04-02 15.886 1,065,451 +10,967 0.27% 16,926,003
2019-04-03 2019-04-01 15.869 1,054,484 -66,381 0.27% 16,733,510
2019-04-02 2019-03-29 15.956 1,120,865 -17,317 0.29% 17,883,994
2019-04-01 2019-03-28 15.765 1,138,182 +53,971 0.29% 17,943,398
2019-03-29 2019-03-27 15.834 1,084,211 -140,555 0.28% 17,167,679
2019-03-28 2019-03-26 15.869 1,224,766 +1,154 0.31% 19,435,700
2019-03-27 2019-03-25 16.111 1,223,612 +7,793 0.31% 19,714,159
2019-03-26 2019-03-22 16.371 1,215,819 -20,203 0.31% 19,904,548
2019-03-22 2019-03-20 15.505 1,236,022 +865 0.32% 19,164,647
2019-03-21 2019-03-19 15.470 1,235,157 +3,752 0.32% 19,108,439
2019-03-20 2019-03-18 15.418 1,231,405 +1,155 0.31% 18,986,395
2019-03-19 2019-03-15 15.384 1,230,250 +19,626 0.31% 18,925,960
2019-03-14 2019-03-12 14.968 1,210,624 +5,483 0.31% 18,120,685
2019-03-13 2019-03-11 15.436 1,205,141 -3,463 0.31% 18,602,322
2019-03-07 2019-03-05 15.522 1,208,604 -7,504 0.31% 18,760,466
2019-03-06 2019-03-04 15.592 1,216,108 +866 0.31% 18,961,218
2019-02-28 2019-02-26 15.765 1,215,242 -21,646 0.31% 19,158,246
2019-02-25 2019-02-21 15.522 1,236,888 -866 0.32% 19,199,502
2019-02-22 2019-02-20 15.522 1,237,754 +58,877 0.32% 19,212,945
2019-02-21 2019-02-19 15.297 1,178,877 +4,330 0.30% 18,033,531
2019-02-20 2019-02-18 15.280 1,174,547 +57,722 0.30% 17,946,947
2019-02-19 2019-02-15 15.367 1,116,825 -2,886 0.29% 17,161,701
2019-02-18 2019-02-14 15.470 1,119,711 +25,687 0.29% 17,322,437
2019-02-15 2019-02-13 15.557 1,094,024 +57,723 0.28% 17,019,812
2019-02-14 2019-02-12 15.332 1,036,301 +2,886 0.27% 15,888,422
2019-02-13 2019-02-11 15.609 1,033,415 +3,752 0.26% 16,130,623
2019-02-12 2019-02-08 15.592 1,029,663 +7,504 0.26% 16,054,220
2019-02-11 2019-02-04 14.726 1,022,159 +4,041 0.26% 15,051,818
2019-02-08 2019-01-31 14.570 1,018,118 +8,947 0.26% 14,833,570
2019-01-31 2019-01-29 14.448 1,009,171 -10,370 0.26% 14,580,835
2019-01-24 2019-01-22 14.050 1,019,541 +1,732 0.26% 14,324,423
2019-01-23 2019-01-21 14.136 1,017,809 +7,215 0.26% 14,388,252
2019-01-22 2019-01-18 14.206 1,010,594 +577 0.26% 14,356,288
2019-01-21 2019-01-17 14.188 1,010,017 -3,752 0.26% 14,330,593
2019-01-18 2019-01-16 13.946 1,013,769 -6,061 0.26% 14,137,951
2019-01-17 2019-01-15 13.963 1,019,830 -2,597 0.26% 14,240,145
2019-01-15 2019-01-11 13.946 1,022,427 -5,760 0.26% 14,258,695
2019-01-14 2019-01-10 13.911 1,028,187 -1,154 0.26% 14,303,398
2019-01-11 2019-01-09 13.894 1,029,341 +3,757 0.26% 14,301,620
2019-01-10 2019-01-08 13.703 1,025,584 -11,247 0.26% 14,053,979
2019-01-09 2019-01-07 13.790 1,036,831 +3,175 0.27% 14,297,912
2019-01-08 2019-01-04 13.599 1,033,656 +7,504 0.26% 14,057,150
2019-01-07 2019-01-03 13.444 1,026,152 +1,736 0.26% 13,795,105
2019-01-04 2019-01-02 13.496 1,024,416 +2,886 0.26% 13,825,008
2019-01-03 2018-12-31 13.686 1,021,530 -4,330 0.26% 13,980,728
2018-12-28 2018-12-24 13.634 1,025,860 -1,154 0.26% 13,986,673
2018-12-27 2018-12-20 13.738 1,027,014 +1,154 0.26% 14,109,159
2018-12-19 2018-12-17 13.859 1,025,860 -1,443 0.26% 14,217,711
2018-12-18 2018-12-14 13.773 1,027,303 +10,102 0.26% 14,148,724
2018-12-17 2018-12-13 13.981 1,017,201 +19,914 0.26% 14,221,058
2018-12-12 2018-12-10 13.807 997,287 -9,813 0.26% 13,769,877
2018-12-05 2018-12-03 14.310 1,007,100 -2,020 0.26% 14,411,335
2018-11-29 2018-11-27 14.136 1,009,120 -4,040 0.26% 14,265,420
2018-11-28 2018-11-26 14.206 1,013,160 -2,887 0.26% 14,392,740
2018-11-26 2018-11-22 14.171 1,016,047 +4,907 0.26% 14,398,548
2018-11-21 2018-11-19 14.240 1,011,140 -14,142 0.26% 14,399,078
2018-11-20 2018-11-16 14.171 1,025,282 +14,142 0.26% 14,529,418
2018-11-15 2018-11-13 14.050 1,011,140 +288 0.26% 14,206,390
2018-11-09 2018-11-07 14.015 1,010,852 -34,633 0.26% 14,167,319
2018-11-08 2018-11-06 13.998 1,045,485 -34,634 0.27% 14,634,596
2018-11-07 2018-11-05 14.033 1,080,119 +4,618 0.28% 15,156,824
2018-11-06 2018-11-02 14.050 1,075,501 +19,626 0.28% 15,110,654
2018-11-05 2018-11-01 13.877 1,055,875 +3,174 0.27% 14,651,990
2018-11-02 2018-10-31 13.773 1,052,701 -288 0.27% 14,498,523
2018-11-01 2018-10-30 13.773 1,052,989 -5,195 0.27% 14,502,489
2018-10-31 2018-10-29 13.998 1,058,184 -8,370 0.27% 14,812,356
2018-10-30 2018-10-26 14.119 1,066,554 +11,544 0.27% 15,058,858
2018-10-29 2018-10-25 14.154 1,055,010 -27,707 0.27% 14,932,421
2018-10-26 2018-10-24 14.223 1,082,717 -21,357 0.28% 15,399,609
2018-10-25 2018-10-23 13.981 1,104,074 +3,752 0.28% 15,435,592
2018-10-24 2018-10-22 14.171 1,100,322 +39,251 0.28% 15,592,821
2018-10-23 2018-10-19 14.223 1,061,071 -50,218 0.27% 15,091,736
2018-10-22 2018-10-18 14.171 1,111,289 +1,731 0.28% 15,748,236
2018-10-19 2018-10-16 13.842 1,109,558 -13,565 0.28% 15,358,485
2018-10-18 2018-10-15 13.842 1,123,123 +1,732 0.29% 15,546,251
2018-10-16 2018-10-12 13.825 1,121,391 +31,748 0.29% 15,502,850
2018-10-15 2018-10-11 13.617 1,089,643 +16,162 0.28% 14,837,419
2018-10-12 2018-10-10 14.102 1,073,481 +7,504 0.27% 15,138,064
2018-10-11 2018-10-09 14.206 1,065,977 +7,793 0.27% 15,143,047
2018-10-10 2018-10-08 14.206 1,058,184 -866 0.27% 15,032,341
2018-10-09 2018-10-05 14.552 1,059,050 +11,544 0.27% 15,411,586
2018-10-08 2018-10-04 14.639 1,047,506 -48,198 0.27% 15,334,330
2018-10-05 2018-10-03 14.639 1,095,704 +7,215 0.28% 16,039,896
2018-10-04 2018-10-02 14.518 1,088,489 -13,259 0.28% 15,802,276
2018-10-03 2018-09-28 14.708 1,101,748 +82,833 0.28% 16,204,721
2018-10-02 2018-09-27 14.518 1,018,915 +3,174 0.26% 14,792,227
2018-09-28 2018-09-26 14.240 1,015,741 +10,968 0.26% 14,464,599
2018-09-27 2018-09-24 14.136 1,004,773 +3,463 0.26% 14,203,968
2018-09-26 2018-09-21 14.102 1,001,310 -9,512 0.26% 14,120,320
2018-09-24 2018-09-20 14.033 1,010,822 +289 0.26% 14,184,410
2018-09-21 2018-09-19 14.067 1,010,533 +32,325 0.26% 14,215,368
2018-09-20 2018-09-18 14.102 978,208 +10,394 0.25% 13,794,539
2018-09-19 2018-09-17 14.015 967,814 +12,703 0.25% 13,564,132
2018-09-18 2018-09-14 14.154 955,111 +12,987 0.24% 13,518,468
2018-09-17 2018-09-13 14.188 942,124 +83 0.24% 13,367,296
2018-09-14 2018-09-12 13.807 942,041 +8,947 0.24% 13,007,077
2018-09-13 2018-09-11 13.911 933,094 +1,443 0.24% 12,980,533
2018-09-12 2018-09-10 13.773 931,651 -69,844 0.24% 12,831,339
2018-09-11 2018-09-07 14.102 1,001,495 -223,965 0.26% 14,122,929
2018-09-10 2018-09-06 14.736 1,225,460 +242,725 0.31% 18,058,279
2018-09-07 2018-09-05 14.736 982,735 +124,723 0.25% 14,481,503
2018-09-06 2018-09-04 15.127 858,012 +11,238 0.23% 12,979,536
2018-09-05 2018-09-03 14.860 846,774 -2,248 0.22% 12,583,483
2018-09-04 2018-08-31 14.949 849,022 +85,970 0.22% 12,692,440
2018-09-03 2018-08-30 15.110 763,052 +18,261 0.20% 11,529,453
2018-08-31 2018-08-29 15.127 744,791 +9,272 0.20% 11,266,791
2018-08-30 2018-08-28 14.736 735,519 +4,495 0.19% 10,838,548
2018-08-29 2018-08-27 14.665 731,024 +57,313 0.19% 10,720,270
2018-08-28 2018-08-24 14.024 673,711 -113 0.18% 9,448,149
2018-08-27 2018-08-23 14.077 673,824 +4,776 0.18% 9,485,710
2018-08-24 2018-08-22 14.060 669,048 -39,332 0.18% 9,406,569
2018-08-23 2018-08-21 14.113 708,380 +7 0.19% 9,997,384
2018-08-21 2018-08-17 13.561 708,373 -54,785 0.19% 9,606,470
2018-08-20 2018-08-16 13.668 763,158 -9,323 0.20% 10,430,919
2018-08-17 2018-08-15 13.383 772,481 +62,651 0.20% 10,338,381
2018-08-16 2018-08-14 13.686 709,830 -3,538 0.19% 9,714,659
2018-08-09 2018-08-07 13.846 713,368 -78,665 0.19% 9,877,342
2018-08-08 2018-08-06 13.793 792,033 +2,248 0.21% 10,924,256
2018-08-07 2018-08-03 13.882 789,785 -3,653 0.21% 10,963,529
2018-08-06 2018-08-02 13.846 793,438 +2,529 0.21% 10,985,997
2018-08-03 2018-08-01 14.060 790,909 +42,704 0.21% 11,119,890
2018-08-01 2018-07-30 14.238 748,205 -2,117 0.20% 10,652,645
2018-07-31 2018-07-27 14.166 750,322 -1,405 0.20% 10,629,373
2018-07-30 2018-07-26 14.238 751,727 +1,686 0.20% 10,702,790
2018-07-27 2018-07-25 14.202 750,041 +42,984 0.20% 10,652,089
2018-07-26 2018-07-24 14.255 707,057 +2,810 0.19% 10,079,380
2018-07-25 2018-07-23 14.060 704,247 -1,686 0.19% 9,901,454
2018-07-24 2018-07-20 13.935 705,933 -150,587 0.19% 9,837,214
2018-07-23 2018-07-19 14.006 856,520 -1,967 0.23% 11,996,626
2018-07-20 2018-07-18 14.006 858,487 +44,109 0.23% 12,024,176
2018-07-18 2018-07-16 14.024 814,378 +843 0.21% 11,420,868
2018-07-17 2018-07-13 14.166 813,535 +1,124 0.21% 11,524,874
2018-07-13 2018-07-11 14.060 812,411 +1,123 0.21% 11,422,200
2018-07-12 2018-07-10 14.238 811,288 -1,404 0.21% 11,550,796
2018-07-11 2018-07-09 14.149 812,692 -281 0.21% 11,498,468
2018-07-10 2018-07-06 14.095 812,973 +23,318 0.21% 11,459,039
2018-07-09 2018-07-05 14.024 789,655 -4,214 0.21% 11,074,152
2018-07-06 2018-07-04 14.077 793,869 +843 0.21% 11,175,635
2018-07-05 2018-07-03 14.077 793,026 -35,961 0.21% 11,163,768
2018-07-04 2018-06-29 14.309 828,987 -60,966 0.22% 11,861,801
2018-07-03 2018-06-28 14.131 889,953 -68,831 0.23% 12,575,766
2018-06-29 2018-06-27 14.309 958,784 +92,431 0.25% 13,719,039
2018-06-28 2018-06-26 14.255 866,353 -7,024 0.23% 12,350,208
2018-06-22 2018-06-20 14.505 873,377 -9,552 0.23% 12,667,947
2018-06-21 2018-06-19 14.380 882,929 -46,356 0.23% 12,696,500
2018-06-20 2018-06-15 14.576 929,285 +43,547 0.24% 13,545,022
2018-06-19 2018-06-14 14.683 885,738 +5,618 0.23% 13,004,873
2018-06-15 2018-06-13 14.949 880,120 -117,997 0.23% 13,157,339
2018-06-14 2018-06-12 14.967 998,117 -33,994 0.26% 14,939,096
2018-06-13 2018-06-11 14.878 1,032,111 +5,338 0.27% 15,356,052
2018-06-08 2018-06-06 14.949 1,026,773 +112,659 0.27% 15,349,725
2018-06-07 2018-06-05 14.949 914,114 -56,189 0.24% 13,665,531
2018-06-06 2018-06-04 14.914 970,303 -100,860 0.25% 14,470,991
2018-06-05 2018-06-01 14.932 1,071,163 +311,288 0.28% 15,994,269
2018-06-04 2018-05-31 14.772 759,875 +87,655 0.20% 11,224,503
2018-05-31 2018-05-29 14.309 672,220 +10,114 0.18% 9,618,655
2018-05-30 2018-05-28 14.380 662,106 -1,686 0.17% 9,521,070
2018-05-29 2018-05-25 14.416 663,792 -8,428 0.17% 9,568,942
2018-05-25 2018-05-23 14.487 672,220 +22,757 0.18% 9,738,290
2018-05-24 2018-05-21 14.505 649,463 -562 0.17% 9,420,174
2018-05-23 2018-05-18 14.558 650,025 +7,585 0.17% 9,463,031
2018-05-18 2018-05-16 14.416 642,440 -7,867 0.17% 9,261,140
2018-05-17 2018-05-15 14.469 650,307 -2,247 0.17% 9,409,268
2018-05-15 2018-05-11 15.967 652,554 +2,809 0.17% 10,419,348
2018-05-14 2018-05-10 15.780 649,745 +45,615 0.17% 10,252,873
2018-05-11 2018-05-09 15.817 604,130 +9,616 0.17% 9,555,693
2018-05-10 2018-05-08 15.761 594,514 -49,950 0.16% 9,370,208
2018-05-09 2018-05-07 15.817 644,464 +3,740 0.18% 10,193,667
2018-05-07 2018-05-03 15.761 640,724 +31,252 0.18% 10,098,530
2018-05-03 2018-04-30 15.724 609,472 +16,561 0.17% 9,583,146
2018-05-02 2018-04-27 15.574 592,911 +1,870 0.16% 9,233,958
2018-04-30 2018-04-26 15.499 591,041 +1,068 0.16% 9,160,581
2018-04-27 2018-04-25 15.611 589,973 +3,205 0.16% 9,210,289
2018-04-26 2018-04-24 15.649 586,768 +5,610 0.16% 9,182,221
2018-04-24 2018-04-20 15.555 581,158 +1,335 0.16% 9,040,039
2018-04-23 2018-04-19 15.799 579,823 -41,402 0.16% 9,160,368
2018-04-20 2018-04-18 15.705 621,225 -11,219 0.17% 9,756,318
2018-04-19 2018-04-17 15.593 632,444 +3,740 0.17% 9,861,481
2018-04-18 2018-04-16 15.780 628,704 +267 0.17% 9,920,849
2018-04-16 2018-04-12 15.836 628,437 +534 0.17% 9,951,927
2018-04-12 2018-04-10 15.855 627,903 +18,164 0.17% 9,955,224
2018-04-11 2018-04-09 15.668 609,739 +1,731 0.17% 9,553,104
2018-04-10 2018-04-06 15.630 608,008 +28,848 0.17% 9,503,221
2018-04-09 2018-04-04 15.611 579,160 +2,404 0.16% 9,041,483
2018-04-06 2018-04-03 15.574 576,756 -1,493 0.16% 8,982,361
2018-04-04 2018-03-29 15.480 578,249 -11,020 0.16% 8,951,493
2018-04-03 2018-03-28 15.499 589,269 -432 0.16% 9,133,116
2018-03-29 2018-03-27 15.761 589,701 +9,344 0.16% 9,294,350
2018-03-28 2018-03-26 15.368 580,357 +9,616 0.16% 8,918,944
2018-03-27 2018-03-23 15.031 570,741 -1,602 0.16% 8,578,862
2018-03-26 2018-03-22 15.087 572,343 -5,076 0.16% 8,635,082
2018-03-23 2018-03-21 15.069 577,419 -7,746 0.16% 8,700,857
2018-03-22 2018-03-20 15.125 585,165 -3,739 0.16% 8,850,438
2018-03-20 2018-03-16 15.218 588,904 +8,814 0.16% 8,962,107
2018-03-19 2018-03-15 15.200 580,090 +10,418 0.16% 8,817,114
2018-03-13 2018-03-09 14.601 569,672 -4,274 0.16% 8,317,533
2018-03-12 2018-03-08 14.582 573,946 -1,069 0.16% 8,369,192
2018-03-09 2018-03-07 14.638 575,015 -801 0.16% 8,417,071
2018-03-07 2018-03-05 14.526 575,816 -1,068 0.16% 8,364,125
2018-03-06 2018-03-02 14.601 576,884 -2,939 0.16% 8,422,832
2018-03-05 2018-03-01 14.713 579,823 -1,869 0.16% 8,530,864
2018-03-02 2018-02-28 14.339 581,692 +534 0.16% 8,340,593
2018-03-01 2018-02-27 14.470 581,158 +3,205 0.16% 8,409,086
2018-02-28 2018-02-26 14.544 577,953 -2,137 0.16% 8,405,985
2018-02-27 2018-02-23 14.713 580,090 +802 0.16% 8,534,793
2018-02-26 2018-02-22 14.694 579,288 +14,157 0.16% 8,512,150
2018-02-23 2018-02-21 14.619 565,131 +2,404 0.16% 8,261,810
2018-02-22 2018-02-20 14.619 562,727 +1,869 0.16% 8,226,666
2018-02-05 2018-02-01 15.293 560,858 -267 0.15% 8,577,289
2018-02-01 2018-01-30 15.349 561,125 +267 0.15% 8,612,883
2018-01-26 2018-01-24 15.873 560,858 -51,820 0.15% 8,902,743
2018-01-23 2018-01-19 15.293 612,678 +5,343 0.17% 9,369,780
2018-01-22 2018-01-18 15.218 607,335 +267 0.17% 9,242,595
2018-01-19 2018-01-17 15.218 607,068 +5,342 0.17% 9,238,531
2018-01-16 2018-01-12 15.780 601,726 -534 0.17% 9,495,141
2018-01-11 2018-01-09 15.630 602,260 -69,449 0.17% 9,413,379
2018-01-10 2018-01-08 15.630 671,709 +45,142 0.19% 10,498,873
2018-01-09 2018-01-05 15.405 626,567 -802 0.17% 9,652,558
2018-01-08 2018-01-04 15.293 627,369 -801 0.17% 9,594,452
2018-01-05 2018-01-03 15.256 628,170 +2,671 0.17% 9,583,185
2018-01-03 2017-12-29 15.293 625,499 -267 0.17% 9,565,854
2018-01-02 2017-12-28 14.994 625,766 -37,930 0.17% 9,382,521
2017-12-29 2017-12-27 15.069 663,696 +4,007 0.18% 10,000,924
2017-12-28 2017-12-22 14.825 659,689 +13,622 0.18% 9,780,014
2017-12-27 2017-12-21 14.638 646,067 -534 0.18% 9,457,130
2017-12-22 2017-12-20 14.301 646,601 -1,068 0.18% 9,247,084
2017-12-21 2017-12-19 14.395 647,669 -487,481 0.18% 9,322,975
2017-12-20 2017-12-18 14.732 1,135,150 -535 0.31% 16,722,571
2017-12-19 2017-12-15 14.601 1,135,685 +535 0.31% 16,581,643
2017-12-18 2017-12-14 14.619 1,135,150 +40,868 0.31% 16,595,080
2017-12-14 2017-12-12 14.844 1,094,282 -17,630 0.30% 16,243,421
2017-12-13 2017-12-11 14.825 1,111,912 -32,855 0.31% 16,484,306
2017-12-12 2017-12-08 14.956 1,144,767 -35,258 0.32% 17,121,387
2017-12-11 2017-12-07 14.975 1,180,025 -84,141 0.33% 17,670,802
2017-12-06 2017-12-04 15.480 1,264,166 +21,102 0.35% 19,569,723
2017-12-04 2017-11-30 15.274 1,243,064 -57,696 0.34% 18,987,103
2017-11-29 2017-11-27 15.218 1,300,760 +26,177 0.36% 19,795,331
2017-11-22 2017-11-20 15.087 1,274,583 +16,026 0.35% 19,229,953
2017-11-15 2017-11-13 15.424 1,258,557 -11,753 0.35% 19,412,218
2017-11-13 2017-11-09 15.630 1,270,310 +3,740 0.35% 19,855,062
2017-11-10 2017-11-08 15.536 1,266,570 -534 0.35% 19,678,063
2017-11-09 2017-11-07 15.593 1,267,104 +534 0.35% 19,757,515
2017-11-07 2017-11-03 15.724 1,266,570 -5,075 0.35% 19,915,148
2017-11-03 2017-11-01 16.079 1,271,645 +10,684 0.35% 20,447,212
2017-10-17 2017-10-13 15.686 1,260,961 -801 0.35% 19,779,747
2017-10-10 2017-10-06 15.237 1,261,762 +801 0.35% 19,225,467
2017-10-09 2017-10-04 15.143 1,260,961 -583,107 0.35% 19,095,245
2017-10-06 2017-10-03 15.368 1,844,068 -1,069 0.51% 28,339,693
2017-10-04 2017-09-29 15.162 1,845,137 +4,274 0.51% 27,976,198
2017-09-29 2017-09-27 15.162 1,840,863 -1,068 0.51% 27,911,395
2017-09-21 2017-09-19 15.705 1,841,931 -15,760 0.51% 28,927,465
2017-09-20 2017-09-18 15.705 1,857,691 -358,198 0.51% 29,174,975
2017-09-19 2017-09-15 15.705 2,215,889 -215,026 0.61% 34,800,463
2017-09-18 2017-09-14 15.555 2,430,915 -131,153 0.67% 37,813,411
2017-09-15 2017-09-13 15.611 2,562,068 -160,000 0.71% 39,997,400
2017-09-14 2017-09-12 15.668 2,722,068 -2,137 0.75% 42,648,080
2017-09-13 2017-09-11 15.668 2,724,205 -13,088 0.75% 42,681,562
2017-09-12 2017-09-08 15.630 2,737,293 -12,020 0.76% 42,784,141
2017-09-11 2017-09-07 15.705 2,749,313 -69,183 0.76% 43,177,869
2017-09-08 2017-09-06 16.349 2,818,496 -106,845 0.78% 46,078,597
2017-09-07 2017-09-05 16.482 2,925,341 -44,579 0.81% 48,216,921
2017-09-06 2017-09-04 16.349 2,969,920 -1,568 0.84% 48,554,175
2017-09-05 2017-09-01 16.406 2,971,488 -49,161 0.84% 48,750,265
2017-09-04 2017-08-31 16.119 3,020,649 -127,083 0.85% 48,690,423
2017-09-01 2017-08-30 16.043 3,147,732 -15,062 0.89% 50,498,145
2017-08-31 2017-08-29 16.043 3,162,794 -2,615 0.89% 50,739,780
2017-08-30 2017-08-28 16.157 3,165,409 +52,298 0.89% 51,144,891
2017-08-29 2017-08-25 16.922 3,113,111 -42,362 0.88% 52,680,949
2017-08-28 2017-08-24 17.592 3,155,473 +262 0.89% 55,509,589
2017-08-25 2017-08-22 17.266 3,155,211 -2,353 0.89% 54,479,344
2017-08-24 2017-08-21 17.247 3,157,564 +784 0.89% 54,459,596
2017-08-22 2017-08-18 17.171 3,156,780 -2,615 0.89% 54,204,628
2017-08-21 2017-08-17 17.152 3,159,395 -523 0.89% 54,189,118
2017-08-18 2017-08-16 17.209 3,159,918 -1,569 0.89% 54,379,353
2017-08-17 2017-08-15 17.247 3,161,487 -12,290 0.89% 54,527,257
2017-08-15 2017-08-11 17.018 3,173,777 -52,559 0.90% 54,010,989
2017-08-14 2017-08-10 17.400 3,226,336 -1,046 0.91% 56,139,262
2017-08-11 2017-08-09 17.419 3,227,382 -29,025 0.91% 56,219,174
2017-08-10 2017-08-08 17.592 3,256,407 -1,569 0.92% 57,285,172
2017-08-09 2017-08-07 17.553 3,257,976 -262 0.92% 57,188,180
2017-08-07 2017-08-03 17.534 3,258,238 +79,231 0.92% 57,130,477
2017-08-02 2017-07-31 17.477 3,179,007 -10,459 0.90% 55,558,869
2017-07-31 2017-07-27 17.764 3,189,466 -523 0.90% 56,656,456
2017-07-27 2017-07-25 17.764 3,189,989 +261 0.90% 56,665,746
2017-07-26 2017-07-24 17.936 3,189,728 +785 0.90% 57,210,033
2017-07-25 2017-07-21 17.917 3,188,943 +29,810 0.90% 57,134,977
2017-07-21 2017-07-19 17.974 3,159,133 +62,757 0.89% 56,782,103
2017-07-20 2017-07-18 17.955 3,096,376 -784 0.87% 55,594,906
2017-07-19 2017-07-17 17.706 3,097,160 -1,046 0.87% 54,839,103
2017-07-18 2017-07-14 17.458 3,098,206 -1,308 0.87% 54,087,484
2017-07-17 2017-07-13 17.458 3,099,514 +12,029 0.87% 54,110,319
2017-07-14 2017-07-12 17.171 3,087,485 -1,046 0.87% 53,014,773
2017-07-11 2017-07-07 17.305 3,088,531 -1,046 0.87% 53,446,129
2017-07-10 2017-07-06 17.400 3,089,577 -785 0.87% 53,759,612
2017-07-07 2017-07-05 17.362 3,090,362 +1,239,722 0.87% 53,655,089
2017-07-06 2017-07-04 17.477 1,850,640 -5,753 0.52% 32,343,265
2017-06-27 2017-06-23 17.381 1,856,393 -17,258 0.52% 32,266,326
2017-06-22 2017-06-20 17.630 1,873,651 +26,149 0.53% 33,032,035
2017-06-16 2017-06-14 17.324 1,847,502 -1,304,833 0.52% 32,005,810
2017-06-15 2017-06-13 17.324 3,152,335 +10,460 0.89% 54,610,515
2017-06-08 2017-06-06 17.534 3,141,875 +1,307 0.89% 55,090,150
2017-06-06 2017-06-02 17.725 3,140,568 +26,149 0.89% 55,667,747
2017-06-02 2017-05-31 17.821 3,114,419 +2,877 0.88% 55,502,004
2017-05-29 2017-05-25 17.993 3,111,542 +52,298 0.88% 55,986,202
2017-05-26 2017-05-24 19.611 3,059,244 +26,149 0.86% 59,994,461
2017-05-25 2017-05-23 19.631 3,033,095 +108,539 0.86% 59,542,043
2017-05-24 2017-05-22 19.790 2,924,556 -62,281 0.86% 57,877,149
2017-05-23 2017-05-19 19.730 2,986,837 +38,725 0.88% 58,931,295
2017-05-22 2017-05-18 19.651 2,948,112 -251 0.87% 57,932,456
2017-05-19 2017-05-17 19.770 2,948,363 -40,684 0.87% 58,289,591
2017-05-18 2017-05-16 19.253 2,989,047 -1,005 0.88% 57,546,647
2017-05-17 2017-05-15 18.954 2,990,052 +3,767 0.88% 56,673,038
2017-05-16 2017-05-12 18.795 2,986,285 +2,512 0.88% 56,125,995
2017-05-15 2017-05-11 18.834 2,983,773 +5,424 0.88% 56,197,594
2017-05-11 2017-05-09 19.073 2,978,349 -502 0.88% 56,807,006
2017-05-10 2017-05-08 18.974 2,978,851 +27,122 0.88% 56,520,044
2017-05-09 2017-05-05 18.556 2,951,729 +82,122 0.87% 54,771,319
2017-05-04 2017-04-28 18.456 2,869,607 +6,027 0.85% 52,961,828
2017-05-02 2017-04-27 18.675 2,863,580 +3,366 0.85% 53,477,730
2017-04-28 2017-04-26 18.416 2,860,214 -27,877 0.84% 52,674,578
2017-04-27 2017-04-25 18.456 2,888,091 -4,771 0.85% 53,302,971
2017-04-25 2017-04-21 18.635 2,892,862 +6,780 0.85% 53,909,384
2017-04-24 2017-04-20 18.635 2,886,082 +7,032 0.85% 53,783,037
2017-04-21 2017-04-19 18.496 2,879,050 -48,218 0.85% 53,250,750
2017-04-20 2017-04-18 18.197 2,927,268 +68,058 0.86% 53,268,380
2017-04-19 2017-04-13 18.675 2,859,210 -49,474 0.84% 53,396,120
2017-04-18 2017-04-12 18.795 2,908,684 -11,552 0.86% 54,667,516
2017-04-12 2017-04-10 19.193 2,920,236 +2,260 0.86% 56,047,441
2017-04-11 2017-04-07 19.153 2,917,976 +32,146 0.86% 55,887,875
2017-04-10 2017-04-06 19.312 2,885,830 +2,511 0.85% 55,731,828
2017-04-07 2017-04-05 19.810 2,883,319 +14,566 0.85% 57,118,472
2017-04-06 2017-04-03 19.691 2,868,753 +5,274 0.85% 56,487,227
2017-04-05 2017-03-31 19.153 2,863,479 +4,269 0.85% 54,844,096
2017-04-03 2017-03-30 19.452 2,859,210 +37,922 0.85% 55,616,214
2017-03-31 2017-03-29 19.910 2,821,288 +19,337 0.84% 56,170,492
2017-03-30 2017-03-28 19.750 2,801,951 +50,227 0.83% 55,339,218
2017-03-29 2017-03-27 20.069 2,751,724 +40,182 0.82% 55,223,790
2017-03-28 2017-03-24 20.507 2,711,542 -106,482 0.80% 55,605,067
2017-03-27 2017-03-23 20.865 2,818,024 -41,437 0.84% 58,798,572
2017-03-24 2017-03-22 20.586 2,859,461 -22,351 0.85% 58,866,135
2017-03-23 2017-03-21 20.626 2,881,812 -70,067 0.86% 59,441,014
2017-03-22 2017-03-20 19.890 2,951,879 +32,396 0.88% 58,711,726
2017-03-21 2017-03-17 19.272 2,919,483 +754 0.87% 56,265,491
2017-03-20 2017-03-16 19.372 2,918,729 -31,392 0.87% 56,541,512
2017-03-17 2017-03-15 18.974 2,950,121 -56,506 0.88% 55,974,927
2017-03-16 2017-03-14 19.093 3,006,627 -50,701 0.89% 57,406,222
2017-03-15 2017-03-13 18.954 3,057,328 +31,952 0.91% 57,948,178
2017-03-14 2017-03-10 18.655 3,025,376 +12,264 0.90% 56,439,058
2017-03-13 2017-03-09 18.814 3,013,112 +6,485 0.90% 56,690,187
2017-03-10 2017-03-08 19.093 3,006,627 -131,846 0.89% 57,406,222
2017-03-09 2017-03-07 18.516 3,138,473 +25,113 0.93% 58,111,509
2017-03-08 2017-03-06 18.635 3,113,360 +361,636 0.93% 58,018,433
2017-03-07 2017-03-03 18.496 2,751,724 -361,636 0.82% 50,895,735
2017-03-06 2017-03-02 18.695 3,113,360 +374,947 0.93% 58,204,390
2017-03-03 2017-03-01 19.173 2,738,413 +870,186 0.81% 52,503,232
2017-03-02 2017-02-28 19.173 1,868,227 +8,037 0.56% 35,819,271
2017-02-27 2017-02-23 19.691 1,860,190 +251 0.55% 36,628,101
2017-02-24 2017-02-22 19.910 1,859,939 -46,712 0.55% 37,030,494
2017-02-20 2017-02-16 19.034 1,906,651 -320,700 0.57% 36,290,245
2017-02-17 2017-02-15 18.436 2,227,351 -174,791 0.66% 41,063,925
2017-02-16 2017-02-14 18.317 2,402,142 -515,834 0.71% 43,999,456
2017-02-15 2017-02-13 18.376 2,917,976 -223,009 0.87% 53,622,150
2017-02-14 2017-02-10 18.436 3,140,985 +2,512 0.93% 57,907,879
2017-02-13 2017-02-09 18.376 3,138,473 +31,392 0.93% 57,674,110
2017-02-10 2017-02-08 18.456 3,107,081 +7,031 0.92% 57,344,678
2017-02-06 2017-02-02 18.556 3,100,050 -9,292 0.92% 57,523,515
2017-02-03 2017-02-01 18.376 3,109,342 -3,013 0.92% 57,138,785
2017-02-02 2017-01-27 18.615 3,112,355 -28,379 0.92% 57,937,739
2017-02-01 2017-01-25 17.899 3,140,734 +252 0.93% 56,214,927
2017-01-26 2017-01-24 17.879 3,140,482 -1,256 0.93% 56,147,892
2017-01-25 2017-01-23 17.899 3,141,738 +3,014 0.93% 56,232,898
2017-01-23 2017-01-19 17.700 3,138,724 +66,802 0.93% 55,554,046
2017-01-20 2017-01-18 17.162 3,071,922 -39,429 0.91% 52,720,347
2017-01-18 2017-01-16 16.445 3,111,351 +12,055 0.92% 51,166,989
2017-01-17 2017-01-13 16.624 3,099,296 -3,265 0.92% 51,524,091
2017-01-16 2017-01-12 16.824 3,102,561 -3,516 0.92% 52,196,075
2017-01-13 2017-01-11 16.684 3,106,077 +6,781 0.92% 51,822,343
2017-01-12 2017-01-10 16.883 3,099,296 -11,050 0.92% 52,326,262
2017-01-11 2017-01-09 16.525 3,110,346 -24,611 0.92% 51,398,164
2017-01-10 2017-01-06 16.644 3,134,957 +9,292 0.93% 52,179,351
2017-01-09 2017-01-05 16.764 3,125,665 +8,036 0.93% 52,398,075
2017-01-06 2017-01-04 16.744 3,117,629 +8,036 0.93% 52,201,290
2017-01-04 2016-12-30 16.903 3,109,593 +754 0.92% 52,562,020
2017-01-03 2016-12-29 16.883 3,108,839 -2,763 0.92% 52,487,380
2016-12-30 2016-12-28 16.983 3,111,602 -4,269 0.92% 52,843,781
2016-12-29 2016-12-23 17.222 3,115,871 +3,767 0.93% 53,660,706
2016-12-28 2016-12-22 16.963 3,112,104 -251 0.92% 52,790,345
2016-12-23 2016-12-21 17.062 3,112,355 -2,763 0.92% 53,104,431
2016-12-22 2016-12-20 16.843 3,115,118 -1,004 0.93% 52,469,349
2016-12-21 2016-12-19 17.182 3,116,122 -2,260 0.93% 53,540,948
2016-12-20 2016-12-16 17.600 3,118,382 -8,539 0.93% 54,883,574
2016-12-19 2016-12-15 17.461 3,126,921 +9,292 0.93% 54,598,072
2016-12-16 2016-12-14 17.719 3,117,629 +19,589 0.93% 55,242,744
2016-12-14 2016-12-12 17.799 3,098,040 +1,255 0.92% 55,142,360
2016-12-13 2016-12-09 17.700 3,096,785 +4,772 0.92% 54,811,744
2016-12-12 2016-12-08 18.217 3,092,013 -1,507 0.92% 56,327,855
2016-12-09 2016-12-07 18.078 3,093,520 -4,772 0.92% 55,924,175
2016-12-08 2016-12-06 17.958 3,098,292 -1,758 0.92% 55,640,329
2016-12-07 2016-12-05 18.098 3,100,050 -502 0.92% 56,103,944
2016-12-05 2016-12-01 18.337 3,100,552 -1,507 0.92% 56,853,795
2016-12-01 2016-11-29 17.719 3,102,059 -94,176 0.92% 54,966,852
2016-11-30 2016-11-28 18.217 3,196,235 +754 0.95% 58,226,489
2016-11-24 2016-11-22 18.098 3,195,481 +27,625 0.95% 57,831,030
2016-11-23 2016-11-21 17.958 3,167,856 -5,274 0.94% 56,889,586
2016-11-22 2016-11-18 17.799 3,173,130 +20,342 0.94% 56,478,895
2016-11-18 2016-11-16 18.157 3,152,788 -1,507 0.94% 57,246,694
2016-11-17 2016-11-15 18.257 3,154,295 +1,507 0.94% 57,588,060
2016-11-16 2016-11-14 17.919 3,152,788 -4,521 0.94% 56,493,448
2016-11-15 2016-11-11 18.416 3,157,309 +4,521 0.94% 58,145,971
2016-11-14 2016-11-10 19.233 3,152,788 -1,758 0.94% 60,636,301
2016-11-11 2016-11-09 19.034 3,154,546 +1,257,439 0.94% 60,042,057
2016-11-10 2016-11-08 18.496 1,897,107 -1,282,804 0.56% 35,088,786
2016-11-09 2016-11-07 18.635 3,179,911 -6,529 0.95% 59,258,632
2016-11-08 2016-11-04 18.476 3,186,440 -3,014 0.95% 58,872,778
2016-11-07 2016-11-03 18.297 3,189,454 -2,511 0.95% 58,356,960
2016-11-04 2016-11-02 18.317 3,191,965 -2,512 0.95% 58,466,454
2016-11-03 2016-11-01 18.615 3,194,477 +503 0.95% 59,466,473
2016-11-02 2016-10-31 18.396 3,193,974 +41,186 0.95% 58,757,614
2016-10-27 2016-10-25 19.730 3,152,788 +20,844 0.94% 62,205,564
2016-10-26 2016-10-24 19.233 3,131,944 +207,439 0.93% 60,235,417
2016-10-25 2016-10-20 18.914 2,924,505 -207,439 0.87% 55,314,218
2016-10-24 2016-10-19 18.675 3,131,944 -134,341 0.93% 58,489,463
2016-10-20 2016-10-18 19.113 3,266,285 -62,282 0.97% 62,428,962
2016-10-19 2016-10-17 18.695 3,328,567 -19,840 0.99% 62,227,693
2016-10-14 2016-10-12 19.432 3,348,407 -251,136 1.00% 65,065,214
2016-10-13 2016-10-11 19.770 3,599,543 -45,204 1.07% 71,163,520
2016-10-12 2016-10-07 20.308 3,644,747 -2,512 1.08% 74,016,469
2016-10-11 2016-10-06 20.905 3,647,259 -2,009 1.08% 76,245,938
2016-10-06 2016-10-04 19.989 3,649,268 +2,512 1.08% 72,945,798
2016-10-04 2016-09-30 19.910 3,646,756 +234 1.08% 72,605,164
2016-10-03 2016-09-29 20.109 3,646,522 +5,525 1.08% 73,326,511
2016-09-29 2016-09-27 19.810 3,640,997 +259,173 1.08% 72,128,053
2016-09-28 2016-09-26 19.611 3,381,824 -4,755 1.01% 66,320,538
2016-09-27 2016-09-23 20.348 3,386,579 +8,036 1.01% 68,908,519
2016-09-26 2016-09-22 20.507 3,378,543 -103,719 1.00% 69,283,127
2016-09-23 2016-09-21 20.586 3,482,262 -2,763 1.04% 71,687,393
2016-09-22 2016-09-20 20.148 3,485,025 +1,409,879 1.04% 70,217,800
2016-09-21 2016-09-19 20.308 2,075,146 -50,981 0.62% 42,141,466
2016-09-20 2016-09-15 20.228 2,126,127 +4,018 0.63% 43,007,452
2016-09-19 2016-09-14 19.910 2,122,109 +2,009 0.63% 42,250,173
2016-09-15 2016-09-13 20.308 2,120,100 -103,468 0.63% 43,054,379
2016-09-14 2016-09-12 20.387 2,223,568 -127,075 0.66% 45,332,657
2016-09-13 2016-09-09 22.103 2,350,643 +25,114 0.70% 51,956,673
2016-09-12 2016-09-08 22.466 2,325,529 +1,397,509 0.69% 52,245,760
2016-09-09 2016-09-07 21.417 928,020 +20,570 0.28% 19,875,861
2016-09-08 2016-09-06 21.296 907,450 +992 0.27% 19,325,499
2016-09-07 2016-09-05 21.095 906,458 +28,264 0.29% 19,121,567
2016-09-06 2016-09-02 21.256 878,194 +8 0.28% 18,667,028
2016-09-05 2016-09-01 21.821 878,186 +743 0.28% 19,162,752
2016-09-02 2016-08-31 20.147 877,443 +222,640 0.28% 17,677,812
2016-09-01 2016-08-30 19.159 654,803 +17,107 0.21% 12,545,222
2016-08-31 2016-08-29 17.747 637,696 +13,140 0.20% 11,317,238
2016-08-30 2016-08-26 17.949 624,556 -32,402 0.20% 11,209,997
2016-08-29 2016-08-25 17.324 656,958 +19 0.21% 11,380,854
2016-08-26 2016-08-24 17.445 656,939 +152 0.21% 11,460,017
2016-08-19 2016-08-17 17.041 656,787 -1,983 0.21% 11,192,455
2016-08-18 2016-08-16 17.061 658,770 +34,214 0.21% 11,239,533
2016-08-17 2016-08-15 16.920 624,556 -496 0.20% 10,567,626
2016-08-16 2016-08-12 16.940 625,052 +11,157 0.20% 10,588,624
2016-08-15 2016-08-11 16.779 613,895 -28,004 0.20% 10,300,576
2016-08-12 2016-08-10 17.041 641,899 -38,677 0.21% 10,938,745
2016-08-11 2016-08-09 17.182 680,576 +43,872 0.22% 11,693,926
2016-08-09 2016-08-05 17.324 636,704 -179 0.21% 11,029,983
2016-08-08 2016-08-04 17.142 636,883 -37,770 0.21% 10,917,487
2016-08-05 2016-08-03 16.759 674,653 +12,397 0.22% 11,306,432
2016-08-04 2016-08-01 16.678 662,256 +4,958 0.21% 11,045,249
2016-08-03 2016-07-29 16.618 657,298 +992 0.21% 10,922,791
2016-08-01 2016-07-28 16.961 656,306 +5,512 0.21% 11,131,315
2016-07-29 2016-07-27 17.102 650,794 +6,652 0.21% 11,129,701
2016-07-28 2016-07-26 16.577 644,142 +23,553 0.21% 10,678,187
2016-07-27 2016-07-25 16.517 620,589 -105,370 0.20% 10,250,194
2016-07-26 2016-07-22 16.134 725,959 +97,932 0.23% 11,712,408
2016-07-25 2016-07-21 16.537 628,027 -6,942 0.20% 10,385,712
2016-07-22 2016-07-20 16.779 634,969 +13,140 0.21% 10,654,178
2016-07-21 2016-07-19 16.819 621,829 -36,693 0.20% 10,458,782
2016-07-20 2016-07-18 16.759 658,522 +744 0.21% 11,036,095
2016-07-19 2016-07-15 16.900 657,778 +2,727 0.21% 11,116,484
2016-07-18 2016-07-14 16.840 655,051 +2,727 0.21% 11,030,766
2016-07-15 2016-07-13 17.102 652,324 +5,950 0.21% 11,155,867
2016-07-13 2016-07-11 16.719 646,374 +6,942 0.21% 10,806,437
2016-07-12 2016-07-08 16.658 639,432 -4,958 0.21% 10,651,690
2016-07-11 2016-07-07 16.920 644,390 +10,909 0.21% 10,903,222
2016-07-08 2016-07-06 16.981 633,481 -57,024 0.21% 10,756,966
2016-07-07 2016-07-05 17.021 690,505 +6,198 0.22% 11,753,126
2016-07-06 2016-07-04 15.952 684,307 +50,082 0.22% 10,916,202
2016-07-05 2016-06-30 14.662 634,225 +496 0.21% 9,298,692
2016-07-04 2016-06-29 14.682 633,729 +1,983 0.21% 9,304,201
2016-06-30 2016-06-28 14.742 631,746 +2,975 0.20% 9,313,308
2016-06-29 2016-06-27 14.742 628,771 -6,446 0.21% 9,269,450
2016-06-28 2016-06-24 14.964 635,217 -12,396 0.21% 9,505,394
2016-06-27 2016-06-23 15.186 647,613 +991 0.21% 9,834,553
2016-06-24 2016-06-22 15.025 646,622 -2,479 0.21% 9,715,180
2016-06-22 2016-06-20 14.541 649,101 +1,488 0.21% 9,438,254
2016-06-21 2016-06-17 14.339 647,613 +1,239 0.21% 9,286,012
2016-06-20 2016-06-16 14.298 646,374 +3,223 0.21% 9,242,176
2016-06-17 2016-06-15 14.460 643,151 +1,488 0.21% 9,299,856
2016-06-16 2016-06-14 14.419 641,663 +992 0.21% 9,252,458
2016-06-15 2016-06-13 14.722 640,671 +19,636 0.21% 9,431,962
2016-06-14 2016-06-10 15.468 621,035 +24,297 0.20% 9,606,287
2016-06-08 2016-06-06 15.468 596,738 +5,206 0.19% 9,230,456
2016-06-07 2016-06-03 15.670 591,532 +14,876 0.19% 9,269,224
2016-06-03 2016-06-01 15.710 576,656 +496 0.19% 9,059,378
2016-06-02 2016-05-31 16.053 576,160 +2,479 0.19% 9,249,117
2016-05-31 2016-05-27 16.119 573,681 +15,301 0.19% 9,247,280
2016-05-30 2016-05-26 16.037 558,380 -10,901 0.19% 8,954,542
2016-05-26 2016-05-24 15.913 569,281 -11,629 0.19% 9,058,860
2016-05-25 2016-05-23 15.975 580,910 -7,752 0.19% 9,279,879
2016-05-20 2016-05-18 15.954 588,662 +2,665 0.20% 9,391,565
2016-05-19 2016-05-17 15.995 585,997 -16,231 0.20% 9,373,237
2016-05-18 2016-05-16 15.954 602,228 -7,026 0.20% 9,607,999
2016-05-17 2016-05-13 16.160 609,254 +24,226 0.20% 9,845,837
2016-05-16 2016-05-12 16.367 585,028 +30,331 0.20% 9,575,078
2016-05-12 2016-05-10 16.099 554,697 -7,510 0.19% 8,929,824
2016-05-11 2016-05-09 15.995 562,207 -3,150 0.19% 8,992,707
2016-05-10 2016-05-06 17.048 565,357 -242 0.19% 9,638,186
2016-05-06 2016-05-04 16.326 565,599 +18,412 0.19% 9,233,739
2016-05-05 2016-05-03 16.532 547,187 +242 0.18% 9,046,087
2016-05-03 2016-04-28 17.378 546,945 -727 0.18% 9,504,915
2016-04-28 2016-04-26 17.399 547,672 +22,288 0.18% 9,528,853
2016-04-27 2016-04-25 17.832 525,384 +1,453 0.18% 9,368,781
2016-04-26 2016-04-22 17.915 523,931 +243 0.18% 9,386,125
2016-04-25 2016-04-21 18.101 523,688 +1,211 0.18% 9,479,048
2016-04-22 2016-04-20 17.812 522,477 +242 0.18% 9,306,159
2016-04-21 2016-04-19 18.162 522,235 +59,111 0.17% 9,485,083
2016-04-20 2016-04-18 16.718 463,124 -2,907 0.16% 7,742,386
2016-04-19 2016-04-15 16.635 466,031 -2,665 0.16% 7,752,510
2016-04-15 2016-04-13 16.305 468,696 -14,051 0.16% 7,642,067
2016-04-14 2016-04-12 16.346 482,747 +57,803 0.16% 7,891,095
2016-04-11 2016-04-07 16.346 424,944 -14,536 0.14% 6,946,233
2016-04-08 2016-04-06 16.491 439,480 +2,181 0.15% 7,247,336
2016-04-07 2016-04-05 15.500 437,299 +1,938 0.15% 6,778,146
2016-04-05 2016-03-31 15.748 435,361 -38,761 0.15% 6,855,933
2016-04-01 2016-03-30 15.789 474,122 +14,535 0.16% 7,485,900
2016-03-24 2016-03-22 15.376 459,587 -485 0.16% 7,066,698
2016-03-16 2016-03-14 14.716 460,072 +32,027 0.16% 6,770,299
2016-03-10 2016-03-08 15.108 428,045 -30,767 0.15% 6,466,853
2016-03-09 2016-03-07 14.427 458,812 +27,860 0.16% 6,619,184
2016-03-07 2016-03-03 13.581 430,952 -28,829 0.15% 5,852,579
2016-03-04 2016-03-02 13.519 459,781 -25,921 0.16% 6,215,625
2016-03-03 2016-03-01 13.085 485,702 +57,657 0.17% 6,355,528
2016-03-02 2016-02-29 12.961 428,045 -6,299 0.15% 5,548,065
2016-03-01 2016-02-26 13.003 434,344 -10,901 0.15% 5,647,638
2016-02-29 2016-02-25 12.796 445,245 -9,206 0.15% 5,697,486
2016-02-25 2016-02-23 13.292 454,451 -1,454 0.15% 6,040,396
2016-02-24 2016-02-22 12.941 455,905 -2,180 0.16% 5,899,761
2016-02-23 2016-02-19 12.693 458,085 -18,896 0.16% 5,814,517
2016-02-22 2016-02-18 12.445 476,981 +17,200 0.16% 5,936,232
2016-02-16 2016-02-12 11.001 459,781 +29,071 0.16% 5,057,906
2016-02-15 2016-02-11 11.537 430,710 +4,845 0.15% 4,969,232
2016-01-25 2016-01-21 12.528 425,865 -14,535 0.15% 5,335,230
2016-01-22 2016-01-20 13.044 440,400 +23,499 0.15% 5,744,561
2016-01-14 2016-01-12 13.870 416,901 +28,538 0.14% 5,782,221
2016-01-08 2016-01-06 16.140 388,363 -7,268 0.13% 6,268,117
2016-01-07 2016-01-05 15.913 395,631 -7,752 0.13% 6,295,601
2015-12-30 2015-12-28 15.252 403,383 -1,938 0.14% 6,152,541
2015-12-29 2015-12-24 15.376 405,321 +5,572 0.14% 6,232,293
2015-12-23 2015-12-21 15.417 399,749 -1,212 0.14% 6,163,118
2015-12-22 2015-12-18 15.500 400,961 +2,423 0.14% 6,214,906
2015-12-21 2015-12-17 15.665 398,538 +4,845 0.14% 6,243,153
2015-12-18 2015-12-16 15.087 393,693 -23,499 0.13% 5,939,742
2015-12-16 2015-12-14 15.149 417,192 +27,230 0.14% 6,320,108
2015-12-15 2015-12-11 15.521 389,962 -10,659 0.13% 6,052,470
2015-12-14 2015-12-10 16.367 400,621 +25,921 0.14% 6,556,913
2015-12-10 2015-12-08 16.738 374,700 +1,211 0.13% 6,271,870
2015-12-09 2015-12-07 16.511 373,489 +485 0.13% 6,166,806
2015-12-08 2015-12-04 16.656 373,004 +484 0.13% 6,212,688
2015-12-03 2015-12-01 16.780 372,520 -6,783 0.13% 6,250,757
2015-12-02 2015-11-30 16.697 379,303 +6,783 0.13% 6,333,260
2015-12-01 2015-11-27 16.738 372,520 -19,138 0.13% 6,235,380
2015-11-26 2015-11-24 17.027 391,658 +2,665 0.13% 6,668,888
2015-11-24 2015-11-20 17.110 388,993 -242 0.13% 6,655,624
2015-11-18 2015-11-16 16.553 389,235 +4,845 0.13% 6,442,861
2015-11-17 2015-11-13 16.945 384,390 +4,845 0.13% 6,513,400
2015-11-16 2015-11-12 17.523 379,545 +32,075 0.13% 6,650,640
2015-11-13 2015-11-11 17.337 347,470 -4,845 0.12% 6,024,057
2015-11-12 2015-11-10 16.965 352,315 +726 0.12% 5,977,168
2015-11-10 2015-11-06 17.543 351,589 +14,536 0.12% 6,168,033
2015-11-05 2015-11-03 16.511 337,053 +4,845 0.11% 5,565,199
2015-11-02 2015-10-29 16.594 332,208 -1,696 0.11% 5,512,627
2015-10-30 2015-10-28 16.903 333,904 +243 0.11% 5,644,143
2015-10-27 2015-10-23 17.275 333,661 -12,840 0.11% 5,763,992
2015-10-26 2015-10-22 17.832 346,501 +21,561 0.12% 6,178,894
2015-10-23 2015-10-20 18.142 324,940 -39,730 0.11% 5,895,010
2015-10-22 2015-10-19 18.039 364,670 -14,536 0.12% 6,578,153
2015-10-20 2015-10-16 16.924 379,206 +31,009 0.13% 6,417,732
2015-10-15 2015-10-13 16.615 348,197 -21,803 0.12% 5,785,134
2015-10-14 2015-10-12 16.862 370,000 +17,346 0.13% 6,239,019
2015-10-13 2015-10-09 16.491 352,654 -57,173 0.12% 5,815,514
2015-10-12 2015-10-08 16.243 409,827 +3,876 0.14% 6,657,009
2015-10-09 2015-10-07 16.617 405,951 +50,037 0.14% 6,745,636
2015-10-08 2015-10-06 16.036 355,914 +3,615 0.12% 5,707,440
2015-10-07 2015-10-05 16.368 352,299 +1,205 0.12% 5,766,406
2015-10-06 2015-10-02 16.306 351,094 -5,784 0.12% 5,724,832
2015-10-02 2015-09-29 15.497 356,878 +6,507 0.12% 5,530,408
2015-09-30 2015-09-25 15.891 350,371 +12,533 0.12% 5,567,673
2015-09-29 2015-09-24 15.974 337,838 +25,548 0.12% 5,396,548
2015-09-25 2015-09-23 15.559 312,290 +1,446 0.11% 4,858,880
2015-09-18 2015-09-16 16.119 310,844 -24,584 0.11% 5,010,491
2015-09-16 2015-09-14 16.596 335,428 +32,876 0.11% 5,566,806
2015-09-14 2015-09-10 15.683 302,552 -19,523 0.10% 4,745,026
2015-09-11 2015-09-09 15.891 322,075 +24,102 0.11% 5,118,027
2015-09-10 2015-09-08 15.580 297,973 +8,677 0.10% 4,642,305
2015-09-09 2015-09-07 14.916 289,296 -15,185 0.10% 4,315,073
2015-09-08 2015-09-04 14.916 304,481 -964 0.10% 4,541,569
2015-09-07 2015-09-02 14.584 305,445 -964 0.10% 4,454,563
2015-09-04 2015-09-01 14.854 306,409 -964 0.10% 4,551,257
2015-09-02 2015-08-31 15.580 307,373 -73,511 0.11% 4,788,753
2015-09-01 2015-08-28 15.497 380,884 +95,203 0.13% 5,902,420
2015-08-31 2015-08-27 16.721 285,681 -1,446 0.10% 4,776,758
2015-08-28 2015-08-26 14.252 287,127 -4,580 0.10% 4,092,113
2015-08-27 2015-08-25 13.069 291,707 +1,929 0.10% 3,812,450
2015-08-24 2015-08-20 14.874 289,778 +2,169 0.10% 4,310,239
2015-08-21 2015-08-19 15.310 287,609 -29,405 0.10% 4,403,273
2015-08-20 2015-08-18 15.953 317,014 +2,893 0.11% 5,057,333
2015-08-18 2015-08-14 16.700 314,121 +723 0.11% 5,245,775
2015-08-17 2015-08-13 16.617 313,398 +964 0.11% 5,207,695
2015-08-14 2015-08-12 16.409 312,434 +45,095 0.11% 5,126,861
2015-08-11 2015-08-07 17.467 267,339 -4,821 0.09% 4,669,724
2015-08-10 2015-08-06 17.343 272,160 -9,641 0.09% 4,720,058
2015-08-06 2015-08-04 17.301 281,801 +7,231 0.10% 4,875,570
2015-08-04 2015-07-31 18.339 274,570 +723 0.09% 5,035,263
2015-07-30 2015-07-28 17.986 273,847 -7,231 0.09% 4,925,427
2015-07-29 2015-07-27 18.028 281,078 +42,902 0.10% 5,067,146
2015-07-23 2015-07-21 21.865 238,176 -4,820 0.08% 5,207,813
2015-07-22 2015-07-20 21.948 242,996 -4,821 0.08% 5,333,368
2015-07-21 2015-07-17 21.575 247,817 -40,250 0.08% 5,346,644
2015-07-17 2015-07-15 20.247 288,067 -48,686 0.10% 5,832,572
2015-07-15 2015-07-13 21.160 336,753 +5,302 0.12% 7,125,715
2015-07-14 2015-07-10 20.455 331,451 -15,184 0.11% 6,779,740
2015-07-13 2015-07-09 19.086 346,635 -126,536 0.12% 6,615,719
2015-07-10 2015-07-08 15.538 473,171 -68,690 0.16% 7,352,190
2015-07-09 2015-07-07 16.389 541,861 -125,813 0.19% 8,880,385
2015-07-08 2015-07-06 18.401 667,674 -56,157 0.23% 12,285,841
2015-07-07 2015-07-03 20.496 723,831 -11,569 0.25% 14,835,798
2015-07-06 2015-07-02 20.787 735,400 -38,323 0.25% 15,286,503
2015-07-03 2015-06-30 21.202 773,723 -12,292 0.26% 16,404,130
2015-07-02 2015-06-29 21.533 786,015 -44,347 0.27% 16,925,636
2015-06-30 2015-06-26 22.778 830,362 -17,113 0.28% 18,914,140
2015-06-26 2015-06-24 22.156 847,475 +123,885 0.29% 18,776,513
2015-06-25 2015-06-23 21.824 723,590 +105,566 0.25% 15,791,562
2015-06-24 2015-06-22 20.413 618,024 +88,455 0.22% 12,615,871
2015-06-23 2015-06-19 20.019 529,569 +201,492 0.19% 10,601,484
2015-06-19 2015-06-17 24.770 328,077 +9,641 0.12% 8,126,376
2015-06-18 2015-06-16 23.940 318,436 +34,948 0.11% 7,623,331
2015-06-17 2015-06-15 24.438 283,488 -36,153 0.10% 6,927,823
2015-06-16 2015-06-12 25.724 319,641 -21,451 0.11% 8,222,445
2015-06-08 2015-06-04 27.799 341,092 +38,564 0.12% 9,481,851
2015-06-04 2015-06-02 27.757 302,528 -42,179 0.11% 8,397,277
2015-06-03 2015-06-01 28.628 344,707 +4,579 0.12% 9,868,383
2015-06-02 2015-05-29 28.504 340,128 -29,404 0.12% 9,694,958
2015-06-01 2015-05-28 29.458 369,532 +3,374 0.13% 10,885,721
2015-05-29 2015-05-27 30.620 366,158 +4,821 0.13% 11,211,706
2015-05-28 2015-05-26 29.541 361,337 -6,942 0.13% 10,674,295
2015-05-18 2015-05-14 27.550 368,279 -2,651 0.13% 10,145,929
2015-05-15 2015-05-13 28.130 370,930 -48,204 0.13% 10,434,423
2015-05-13 2015-05-11 28.674 419,134 +19,764 0.15% 12,018,142
2015-05-12 2015-05-08 28.590 399,370 +4,678 0.14% 11,417,901
2015-05-11 2015-05-07 27.750 394,692 -92,183 0.14% 10,952,758
2015-05-08 2015-05-06 28.758 486,875 +2,382 0.17% 14,001,410
2015-05-07 2015-05-05 29.723 484,493 -46,924 0.17% 14,400,729
2015-05-06 2015-05-04 31.025 531,417 -19,056 0.19% 16,487,075
2015-05-04 2015-04-29 29.178 550,473 +24,296 0.20% 16,061,443
2015-04-30 2015-04-28 29.010 526,177 -9,528 0.19% 15,264,185
2015-04-29 2015-04-27 30.479 535,705 +3,573 0.19% 16,327,739
2015-04-28 2015-04-24 29.178 532,132 -52,403 0.19% 15,526,298
2015-04-27 2015-04-23 29.429 584,535 -7,623 0.21% 17,202,528
2015-04-24 2015-04-22 25.483 592,158 +4,764 0.21% 15,090,027
2015-04-23 2015-04-21 24.643 587,394 +123,863 0.21% 14,475,425
2015-04-22 2015-04-20 24.098 463,531 +20,961 0.17% 11,170,032
2015-04-21 2015-04-17 24.182 442,570 -953 0.16% 10,702,080
2015-04-20 2015-04-16 23.888 443,523 -26,201 0.16% 10,594,785
2015-04-17 2015-04-15 23.804 469,724 +16,673 0.17% 11,181,229
2015-04-15 2015-04-13 25.735 453,051 +69,554 0.16% 11,659,268
2015-04-14 2015-04-10 24.937 383,497 -4,764 0.14% 9,563,396
2015-04-13 2015-04-09 25.567 388,261 -2,382 0.14% 9,926,697
2015-04-10 2015-04-08 25.609 390,643 +168,167 0.14% 10,003,998
2015-04-09 2015-04-02 23.720 222,476 +42,875 0.08% 5,277,100
2015-04-08 2015-04-01 23.636 179,601 +4,764 0.06% 4,245,031
2015-04-02 2015-03-31 22.670 174,837 +19,056 0.06% 3,963,609
2015-04-01 2015-03-30 23.384 155,781 -37,873 0.06% 3,642,784
2015-03-31 2015-03-27 22.125 193,654 -8,575 0.07% 4,284,507
2015-03-30 2015-03-26 22.502 202,229 -9,528 0.07% 4,550,634
2015-03-27 2015-03-25 21.873 211,757 -477 0.08% 4,631,687
2015-03-26 2015-03-24 22.250 212,234 +13,578 0.08% 4,722,311
2015-03-25 2015-03-23 20.634 198,656 -135,058 0.07% 4,099,104
2015-03-24 2015-03-20 19.501 333,714 -4,764 0.12% 6,507,645
2015-03-23 2015-03-19 19.270 338,478 +37,635 0.12% 6,522,391
2015-03-18 2015-03-16 19.753 300,843 -1,905 0.11% 5,942,419
2015-03-16 2015-03-12 19.837 302,748 -477 0.11% 6,005,467
2015-03-12 2015-03-10 20.109 303,225 +14,530 0.11% 6,097,675
2015-03-11 2015-03-09 20.697 288,695 -48,592 0.10% 5,975,165
2015-03-05 2015-03-03 20.046 337,287 +1,191 0.12% 6,761,401
2015-03-04 2015-03-02 20.445 336,096 +476 0.12% 6,871,571
2015-03-02 2015-02-26 21.075 335,620 +16,912 0.12% 7,073,189
2015-02-27 2015-02-25 21.369 318,708 +84,560 0.11% 6,810,429
2015-02-24 2015-02-18 19.417 234,148 +65,981 0.08% 4,546,382
2015-02-12 2015-02-10 20.403 168,167 +476 0.06% 3,431,158
2015-02-06 2015-02-04 21.747 167,691 -23,581 0.06% 3,646,727
2015-02-05 2015-02-03 22.544 191,272 +11,910 0.07% 4,312,106
2015-01-28 2015-01-26 23.132 179,362 -1,668 0.06% 4,149,022
2015-01-27 2015-01-23 23.594 181,030 +5,002 0.06% 4,271,207
2015-01-20 2015-01-16 23.804 176,028 -95,278 0.06% 4,190,140
2015-01-19 2015-01-15 23.930 271,306 -1,430 0.10% 6,492,291
2015-01-16 2015-01-14 24.601 272,736 +95,279 0.10% 6,709,711
2015-01-13 2015-01-09 25.945 177,457 -19,056 0.06% 4,604,106
2015-01-12 2015-01-08 26.197 196,513 +3,812 0.07% 5,148,013
2015-01-09 2015-01-07 25.735 192,701 +2,382 0.07% 4,959,161
2015-01-08 2015-01-06 25.273 190,319 -14,292 0.07% 4,809,970
2015-01-07 2015-01-05 25.441 204,611 +14,292 0.07% 5,205,534
2015-01-05 2014-12-31 24.140 190,319 +9,527 0.07% 4,594,240
2014-12-30 2014-12-24 24.140 180,792 +10,958 0.06% 4,364,262
2014-12-29 2014-12-22 22.250 169,834 -2,144 0.06% 3,778,890
2014-12-23 2014-12-19 21.537 171,978 -477 0.06% 3,703,855
2014-12-17 2014-12-15 22.712 172,455 +37,159 0.06% 3,916,849
2014-12-15 2014-12-11 20.256 135,296 -96,946 0.05% 2,740,602
2014-12-12 2014-12-10 20.991 232,242 +1,191 0.08% 4,874,999
2014-12-11 2014-12-09 21.033 231,051 +14,292 0.08% 4,859,698
2014-12-09 2014-12-05 23.972 216,759 +10,719 0.08% 5,196,094
2014-12-04 2014-12-02 24.769 206,040 -61,932 0.07% 5,103,490
2014-12-03 2014-12-01 24.056 267,972 +119,099 0.10% 6,446,259
2014-11-27 2014-11-25 25.273 148,873 -238 0.05% 3,762,497
2014-11-26 2014-11-24 23.972 149,111 -38,112 0.05% 3,574,452
2014-11-21 2014-11-19 24.266 187,223 +19,294 0.07% 4,543,084
2014-11-20 2014-11-18 24.392 167,929 -105,521 0.06% 4,096,053
2014-11-19 2014-11-17 23.048 273,450 +95,279 0.10% 6,302,517
2014-11-18 2014-11-14 21.705 178,171 -1,906 0.06% 3,867,152
2014-11-17 2014-11-13 20.991 180,077 +61,931 0.06% 3,780,002
2014-11-14 2014-11-12 18.766 118,146 +3,811 0.04% 2,217,125
2014-11-13 2014-11-11 17.045 114,335 -19,055 0.04% 1,948,808
2014-11-07 2014-11-05 18.304 133,390 +17,864 0.05% 2,441,594
2014-11-06 2014-11-04 16.604 115,526 -2,382 0.04% 1,918,183
2014-10-20 2014-10-16 14.904 117,908 -19,770 0.04% 1,757,257
2014-10-08 2014-10-06 16.142 137,678 -47,639 0.05% 2,222,412
2014-10-06 2014-09-30 13.896 185,317 -1,429 0.07% 2,575,176
2014-10-03 2014-09-29 14.169 186,746 +2,382 0.07% 2,645,994
2014-09-25 2014-09-23 13.602 184,364 +2,381 0.07% 2,507,754
2014-09-24 2014-09-22 13.434 181,983 +1,430 0.07% 2,444,807
2014-09-23 2014-09-19 13.203 180,553 +714 0.06% 2,383,906
2014-09-11 2014-09-08 13.413 179,839 -706,016 0.06% 2,412,229
2014-09-10 2014-09-05 12.909 885,855 -354,675 0.32% 11,435,930
2014-09-08 2014-09-04 12.511 1,240,530 +160,783 0.44% 15,519,841
2014-09-01 2014-08-28 12.217 1,079,747 -71,459 0.39% 13,191,030
2014-08-29 2014-08-27 12.301 1,151,206 -183,650 0.41% 14,160,689
2014-08-28 2014-08-26 12.175 1,334,856 -3,334,758 0.48% 16,251,601
2014-07-30 2014-07-28 10.621 4,669,614 -1,191 1.67% 49,598,121
2014-07-29 2014-07-25 10.621 4,670,805 -49,545 1.67% 49,610,772
2014-07-28 2014-07-24 11.230 4,720,350 -49,307 1.69% 53,010,477
2014-07-15 2014-07-11 11.482 4,769,657 1.71% 54,765,645

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top