History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 185,000 | +0 | 0.02% | 856,550 |
| 2025-10-13 | 2025-10-09 | 4.660 | 185,000 | +0 | 0.02% | 862,100 |
| 2025-10-10 | 2025-10-08 | 4.540 | 185,000 | +0 | 0.02% | 839,900 |
| 2025-10-09 | 2025-10-06 | 4.570 | 185,000 | +0 | 0.02% | 845,450 |
| 2025-10-08 | 2025-10-03 | 4.600 | 185,000 | +0 | 0.02% | 851,000 |
| 2025-10-06 | 2025-10-02 | 4.450 | 185,000 | +0 | 0.02% | 823,250 |
| 2025-10-03 | 2025-09-30 | 4.490 | 185,000 | +0 | 0.02% | 830,650 |
| 2025-10-02 | 2025-09-29 | 4.480 | 185,000 | +0 | 0.02% | 828,800 |
| 2025-09-30 | 2025-09-26 | 4.520 | 185,000 | +0 | 0.02% | 836,200 |
| 2025-09-29 | 2025-09-25 | 4.450 | 185,000 | +0 | 0.02% | 823,250 |
| 2025-09-26 | 2025-09-24 | 4.540 | 185,000 | +0 | 0.02% | 839,900 |
| 2025-09-25 | 2025-09-23 | 4.570 | 185,000 | +0 | 0.02% | 845,450 |
| 2025-09-24 | 2025-09-22 | 4.560 | 185,000 | +0 | 0.02% | 843,600 |
| 2025-09-23 | 2025-09-19 | 4.620 | 185,000 | +0 | 0.02% | 854,700 |
| 2025-09-22 | 2025-09-18 | 4.640 | 185,000 | +0 | 0.02% | 858,400 |
| 2025-09-19 | 2025-09-17 | 4.620 | 185,000 | +0 | 0.02% | 854,700 |
| 2025-09-18 | 2025-09-16 | 4.650 | 185,000 | +0 | 0.02% | 860,250 |
| 2025-09-17 | 2025-09-15 | 4.690 | 185,000 | +0 | 0.02% | 867,650 |
| 2025-09-16 | 2025-09-12 | 4.700 | 185,000 | +0 | 0.02% | 869,500 |
| 2025-09-15 | 2025-09-11 | 4.770 | 185,000 | +0 | 0.02% | 882,450 |
| 2025-09-12 | 2025-09-10 | 4.890 | 185,000 | +0 | 0.02% | 904,650 |
| 2025-09-11 | 2025-09-09 | 4.930 | 185,000 | +0 | 0.02% | 912,050 |
| 2025-09-10 | 2025-09-08 | 5.073 | 185,000 | +0 | 0.02% | 938,502 |
| 2025-09-09 | 2025-09-05 | 4.970 | 185,000 | +4,485 | 0.02% | 919,542 |
| 2025-09-08 | 2025-09-04 | 4.919 | 180,515 | +0 | 0.02% | 887,999 |
| 2025-09-05 | 2025-09-03 | 5.022 | 180,515 | +0 | 0.02% | 906,499 |
| 2025-09-04 | 2025-09-02 | 5.073 | 180,515 | +0 | 0.02% | 915,749 |
| 2025-09-03 | 2025-09-01 | 5.073 | 180,515 | +0 | 0.02% | 915,749 |
| 2025-09-02 | 2025-08-29 | 4.878 | 180,515 | +0 | 0.02% | 880,599 |
| 2025-09-01 | 2025-08-28 | 4.930 | 180,515 | +0 | 0.02% | 889,849 |
| 2025-08-29 | 2025-08-27 | 5.104 | 180,515 | +0 | 0.02% | 921,299 |
| 2025-08-28 | 2025-08-26 | 5.134 | 180,515 | +0 | 0.02% | 926,849 |
| 2025-08-27 | 2025-08-25 | 5.124 | 180,515 | +0 | 0.02% | 924,999 |
| 2025-08-26 | 2025-08-22 | 5.042 | 180,515 | +0 | 0.02% | 910,199 |
| 2025-08-25 | 2025-08-21 | 5.134 | 180,515 | +0 | 0.02% | 926,849 |
| 2025-08-22 | 2025-08-20 | 5.145 | 180,515 | +0 | 0.02% | 928,699 |
| 2025-08-21 | 2025-08-19 | 5.155 | 180,515 | +0 | 0.02% | 930,549 |
| 2025-08-20 | 2025-08-18 | 5.227 | 180,515 | +0 | 0.02% | 943,499 |
| 2025-08-19 | 2025-08-15 | 5.247 | 180,515 | +0 | 0.02% | 947,199 |
| 2025-08-18 | 2025-08-14 | 5.247 | 180,515 | +0 | 0.02% | 947,199 |
| 2025-08-15 | 2025-08-13 | 5.216 | 180,515 | +0 | 0.02% | 941,649 |
| 2025-08-14 | 2025-08-12 | 5.247 | 180,515 | +0 | 0.02% | 947,199 |
| 2025-08-13 | 2025-08-11 | 5.104 | 180,515 | +0 | 0.02% | 921,299 |
| 2025-08-12 | 2025-08-08 | 5.114 | 180,515 | -17,076 | 0.02% | 923,149 |
| 2025-08-11 | 2025-08-07 | 4.745 | 197,591 | -4,391 | 0.03% | 937,575 |
| 2025-06-20 | 2025-06-18 | 4.242 | 201,982 | +9,228 | 0.03% | 856,794 |
| 2025-06-06 | 2025-06-04 | 4.231 | 192,754 | -92,653 | 0.03% | 815,579 |
| 2025-04-22 | 2025-04-16 | 4.145 | 285,407 | +17,693 | 0.04% | 1,183,092 |
| 2025-04-10 | 2025-04-08 | 3.802 | 267,714 | +47,956 | 0.04% | 1,017,749 |
| 2025-04-02 | 2025-03-31 | 4.038 | 219,758 | -27,005 | 0.03% | 887,358 |
| 2025-04-01 | 2025-03-28 | 4.145 | 246,763 | -53,542 | 0.04% | 1,022,901 |
| 2025-03-24 | 2025-03-20 | 4.102 | 300,305 | -22,349 | 0.04% | 1,231,948 |
| 2025-02-04 | 2025-01-28 | 3.544 | 322,654 | -18,623 | 0.05% | 1,143,451 |
| 2024-12-05 | 2024-12-03 | 3.437 | 341,277 | -13,968 | 0.05% | 1,172,799 |
| 2024-10-04 | 2024-10-02 | 3.812 | 355,245 | -46,559 | 0.05% | 1,354,325 |
| 2024-09-30 | 2024-09-26 | 3.222 | 401,804 | +46,559 | 0.06% | 1,294,500 |
| 2024-09-27 | 2024-09-25 | 3.157 | 355,245 | -27,935 | 0.05% | 1,121,610 |
| 2024-09-05 | 2024-09-03 | 3.258 | 383,180 | +15,640 | 0.06% | 1,248,419 |
| 2024-08-19 | 2024-08-15 | 3.157 | 367,540 | +3,572 | 0.06% | 1,160,428 |
| 2024-08-08 | 2024-08-06 | 3.023 | 363,968 | +26,795 | 0.05% | 1,100,251 |
| 2024-08-06 | 2024-08-02 | 3.124 | 337,173 | +17,864 | 0.05% | 1,053,226 |
| 2024-08-01 | 2024-07-30 | 3.079 | 319,309 | +16,077 | 0.05% | 983,125 |
| 2024-07-31 | 2024-07-29 | 3.135 | 303,232 | +447 | 0.05% | 950,600 |
| 2024-07-19 | 2024-07-17 | 3.236 | 302,785 | +26,795 | 0.05% | 979,708 |
| 2024-07-16 | 2024-07-12 | 3.336 | 275,990 | +19,649 | 0.04% | 920,819 |
| 2024-06-26 | 2024-06-24 | 3.157 | 256,341 | -33,047 | 0.04% | 809,342 |
| 2024-06-20 | 2024-06-18 | 3.392 | 289,388 | +17,864 | 0.04% | 981,720 |
| 2024-06-14 | 2024-06-12 | 3.680 | 271,524 | +12,970 | 0.04% | 999,254 |
| 2024-06-11 | 2024-06-06 | 3.657 | 258,554 | +11,908 | 0.04% | 945,442 |
| 2024-06-06 | 2024-06-04 | 3.657 | 246,646 | +25,515 | 0.04% | 901,898 |
| 2024-05-22 | 2024-05-20 | 4.127 | 221,131 | +8,505 | 0.03% | 912,599 |
| 2024-05-21 | 2024-05-17 | 4.115 | 212,626 | +8,505 | 0.03% | 874,999 |
| 2024-05-20 | 2024-05-16 | 4.139 | 204,121 | +1,701 | 0.03% | 844,799 |
| 2024-04-29 | 2024-04-25 | 3.692 | 202,420 | +17,010 | 0.03% | 747,319 |
| 2024-04-24 | 2024-04-22 | 3.610 | 185,410 | +2,551 | 0.03% | 669,260 |
| 2024-03-13 | 2024-03-11 | 4.327 | 182,859 | -17,010 | 0.03% | 791,202 |
| 2024-03-06 | 2024-03-04 | 4.550 | 199,869 | +17,010 | 0.03% | 909,451 |
| 2024-03-01 | 2024-02-28 | 4.221 | 182,859 | -2,551 | 0.03% | 771,852 |
| 2024-02-29 | 2024-02-27 | 4.221 | 185,410 | -14,459 | 0.03% | 782,620 |
| 2024-01-11 | 2024-01-09 | 4.150 | 199,869 | +17,010 | 0.03% | 829,551 |
| 2023-12-08 | 2023-12-06 | 4.256 | 182,859 | -17,010 | 0.03% | 778,302 |
| 2023-09-07 | 2023-09-05 | 5.102 | 199,869 | +7,348 | 0.03% | 1,019,794 |
| 2023-06-23 | 2023-06-20 | 5.489 | 192,521 | +6,701 | 0.03% | 1,056,678 |
| 2022-11-16 | 2022-11-14 | 4.325 | 185,820 | -3,954 | 0.03% | 803,699 |
| 2022-11-15 | 2022-11-11 | 4.211 | 189,774 | -7,907 | 0.03% | 799,200 |
| 2022-11-03 | 2022-11-01 | 3.984 | 197,681 | +11,861 | 0.03% | 787,499 |
| 2022-10-03 | 2022-09-29 | 5.881 | 185,820 | -7,512 | 0.03% | 1,092,748 |
| 2022-09-30 | 2022-09-28 | 5.754 | 193,332 | +7,512 | 0.03% | 1,112,474 |
| 2022-09-23 | 2022-09-21 | 6.419 | 185,820 | +5,688 | 0.03% | 1,192,710 |
| 2022-09-15 | 2022-09-13 | 6.549 | 180,132 | -5,749 | 0.03% | 1,179,700 |
| 2022-06-06 | 2022-06-01 | 6.575 | 185,881 | -1,150 | 0.03% | 1,222,201 |
| 2022-05-30 | 2022-05-26 | 7.006 | 187,031 | +9,424 | 0.03% | 1,310,432 |
| 2022-05-25 | 2022-05-23 | 7.006 | 177,607 | -1,819 | 0.03% | 1,244,403 |
| 2022-05-18 | 2022-05-16 | 6.842 | 179,426 | +7,279 | 0.03% | 1,227,568 |
| 2022-05-05 | 2022-05-03 | 7.322 | 172,147 | -3,640 | 0.03% | 1,260,542 |
| 2022-05-04 | 2022-04-29 | 7.281 | 175,787 | -11,282 | 0.03% | 1,279,951 |
| 2022-05-03 | 2022-04-28 | 7.034 | 187,069 | -1,456 | 0.03% | 1,315,838 |
| 2022-04-29 | 2022-04-27 | 7.075 | 188,525 | -3,276 | 0.03% | 1,333,850 |
| 2022-04-28 | 2022-04-26 | 6.965 | 191,801 | -7,279 | 0.04% | 1,335,948 |
| 2022-04-27 | 2022-04-25 | 6.979 | 199,080 | +7,279 | 0.04% | 1,389,383 |
| 2022-04-04 | 2022-03-31 | 7.487 | 191,801 | +14,558 | 0.04% | 1,436,078 |
| 2022-01-04 | 2021-12-31 | 7.858 | 177,243 | -14,558 | 0.03% | 1,392,823 |
| 2021-12-17 | 2021-12-15 | 7.089 | 191,801 | -7,279 | 0.04% | 1,359,663 |
| 2021-09-13 | 2021-09-09 | 7.863 | 199,080 | +5,333 | 0.04% | 1,565,327 |
| 2021-07-13 | 2021-07-09 | 8.329 | 193,747 | -28,336 | 0.04% | 1,613,650 |
| 2021-06-01 | 2021-05-28 | 8.766 | 222,083 | -7,084 | 0.04% | 1,946,835 |
| 2021-05-28 | 2021-05-26 | 8.809 | 229,167 | +35,420 | 0.04% | 2,018,640 |
| 2021-05-25 | 2021-05-21 | 8.950 | 193,747 | -7,084 | 0.04% | 1,733,990 |
| 2021-05-24 | 2021-05-20 | 8.879 | 200,831 | -30,461 | 0.04% | 1,783,215 |
| 2021-05-21 | 2021-05-18 | 8.837 | 231,292 | +30,461 | 0.05% | 2,043,889 |
| 2021-05-14 | 2021-05-12 | 9.360 | 200,831 | +6,376 | 0.04% | 1,879,744 |
| 2021-04-30 | 2021-04-28 | 9.083 | 194,455 | +3,429 | 0.04% | 1,766,201 |
| 2021-04-13 | 2021-04-09 | 9.025 | 191,026 | +3,430 | 0.04% | 1,723,916 |
| 2021-01-11 | 2021-01-07 | 9.856 | 187,596 | +13,718 | 0.04% | 1,848,857 |
| 2020-11-16 | 2020-11-12 | 10.220 | 173,878 | -6,859 | 0.04% | 1,777,034 |
| 2020-10-19 | 2020-10-15 | 9.549 | 180,737 | +6,859 | 0.04% | 1,725,923 |
| 2020-09-07 | 2020-09-03 | 10.532 | 173,878 | +4,905 | 0.04% | 1,831,225 |
| 2020-08-31 | 2020-08-27 | 10.772 | 168,973 | -19,997 | 0.04% | 1,820,127 |
| 2020-08-28 | 2020-08-26 | 10.862 | 188,970 | +3,333 | 0.04% | 2,052,539 |
| 2020-08-27 | 2020-08-25 | 10.817 | 185,637 | -18,664 | 0.04% | 2,007,982 |
| 2020-08-19 | 2020-08-17 | 9.872 | 204,301 | -19,997 | 0.04% | 2,016,770 |
| 2020-07-27 | 2020-07-23 | 9.076 | 224,298 | +8,665 | 0.05% | 2,035,827 |
| 2020-06-15 | 2020-06-11 | 9.842 | 215,633 | -3,999 | 0.05% | 2,122,165 |
| 2020-06-12 | 2020-06-10 | 9.977 | 219,632 | -333 | 0.05% | 2,191,176 |
| 2020-06-08 | 2020-06-04 | 9.376 | 219,965 | -333 | 0.05% | 2,062,498 |
| 2020-06-05 | 2020-06-03 | 9.376 | 220,298 | -6,666 | 0.05% | 2,065,621 |
| 2020-06-03 | 2020-06-01 | 9.301 | 226,964 | +6,666 | 0.05% | 2,111,099 |
| 2020-05-28 | 2020-05-26 | 9.512 | 220,298 | +4,665 | 0.05% | 2,095,366 |
| 2020-05-21 | 2020-05-19 | 9.857 | 215,633 | +19,997 | 0.05% | 2,125,400 |
| 2020-05-20 | 2020-05-18 | 9.647 | 195,636 | -1,333 | 0.04% | 1,887,208 |
| 2020-05-19 | 2020-05-15 | 9.797 | 196,969 | +6,666 | 0.04% | 1,929,617 |
| 2020-05-13 | 2020-05-11 | 12.141 | 190,303 | -2,666 | 0.04% | 2,310,392 |
| 2020-05-12 | 2020-05-08 | 11.964 | 192,969 | +9,098 | 0.04% | 2,308,761 |
| 2020-05-08 | 2020-05-06 | 11.884 | 183,871 | +1,248 | 0.04% | 2,185,184 |
| 2020-05-07 | 2020-05-05 | 11.676 | 182,623 | +2,498 | 0.04% | 2,132,327 |
| 2020-03-27 | 2020-03-25 | 10.907 | 180,125 | -49,949 | 0.04% | 1,964,681 |
| 2020-03-26 | 2020-03-24 | 10.315 | 230,074 | -37,461 | 0.05% | 2,373,145 |
| 2020-03-25 | 2020-03-23 | 10.026 | 267,535 | -37,461 | 0.06% | 2,682,414 |
| 2020-03-24 | 2020-03-20 | 10.619 | 304,996 | +124,871 | 0.07% | 3,238,758 |
| 2020-03-19 | 2020-03-17 | 11.164 | 180,125 | +3,121 | 0.04% | 2,010,841 |
| 2020-03-18 | 2020-03-16 | 11.708 | 177,004 | +3,122 | 0.04% | 2,072,389 |
| 2020-03-12 | 2020-03-10 | 12.765 | 173,882 | -8,741 | 0.04% | 2,219,647 |
| 2020-03-10 | 2020-03-06 | 12.749 | 182,623 | -3,746 | 0.04% | 2,328,303 |
| 2020-03-09 | 2020-03-05 | 12.925 | 186,369 | +3,746 | 0.04% | 2,408,896 |
| 2020-03-05 | 2020-03-03 | 12.093 | 182,623 | -6,243 | 0.04% | 2,208,377 |
| 2020-03-03 | 2020-02-28 | 12.061 | 188,866 | +3,121 | 0.04% | 2,277,821 |
| 2020-03-02 | 2020-02-27 | 12.189 | 185,745 | -65,869 | 0.04% | 2,263,980 |
| 2020-02-28 | 2020-02-26 | 12.317 | 251,614 | -12,174 | 0.06% | 3,099,075 |
| 2020-02-27 | 2020-02-25 | 12.237 | 263,788 | -2,498 | 0.06% | 3,227,894 |
| 2020-02-26 | 2020-02-24 | 12.141 | 266,286 | -350,261 | 0.06% | 3,232,871 |
| 2020-02-25 | 2020-02-21 | 12.381 | 616,547 | -288,450 | 0.15% | 7,633,374 |
| 2020-02-24 | 2020-02-20 | 12.493 | 904,997 | -259,418 | 0.21% | 11,306,095 |
| 2020-02-21 | 2020-02-19 | 12.589 | 1,164,415 | -308,430 | 0.28% | 14,658,894 |
| 2020-02-19 | 2020-02-17 | 12.797 | 1,472,845 | +37,461 | 0.35% | 18,848,409 |
| 2020-01-30 | 2020-01-24 | 13.005 | 1,435,384 | -31,218 | 0.34% | 18,667,880 |
| 2020-01-23 | 2020-01-21 | 13.070 | 1,466,602 | +6,244 | 0.35% | 19,167,846 |
| 2020-01-21 | 2020-01-17 | 13.422 | 1,460,358 | -6,244 | 0.35% | 19,600,820 |
| 2020-01-20 | 2020-01-16 | 13.326 | 1,466,602 | -12,487 | 0.35% | 19,543,686 |
| 2020-01-10 | 2020-01-08 | 13.150 | 1,479,089 | -13,111 | 0.35% | 19,449,496 |
| 2020-01-07 | 2020-01-03 | 13.326 | 1,492,200 | -4,370 | 0.35% | 19,884,801 |
| 2020-01-02 | 2019-12-27 | 13.294 | 1,496,570 | +4,370 | 0.35% | 19,895,095 |
| 2019-12-30 | 2019-12-24 | 13.182 | 1,492,200 | -29,344 | 0.35% | 19,669,701 |
| 2019-12-27 | 2019-12-20 | 13.646 | 1,521,544 | -39,647 | 0.36% | 20,763,234 |
| 2019-12-23 | 2019-12-19 | 13.694 | 1,561,191 | -48,075 | 0.37% | 21,379,278 |
| 2019-12-20 | 2019-12-18 | 13.566 | 1,609,266 | -1,249 | 0.38% | 21,831,427 |
| 2019-12-17 | 2019-12-13 | 13.326 | 1,610,515 | -24,974 | 0.38% | 21,461,446 |
| 2019-12-16 | 2019-12-12 | 13.005 | 1,635,489 | +12,487 | 0.39% | 21,270,345 |
| 2019-12-12 | 2019-12-10 | 12.845 | 1,623,002 | +18,731 | 0.38% | 20,847,995 |
| 2019-12-11 | 2019-12-09 | 12.941 | 1,604,271 | +12,487 | 0.38% | 20,761,560 |
| 2019-09-25 | 2019-09-23 | 12.957 | 1,591,784 | -624 | 0.38% | 20,625,455 |
| 2019-09-16 | 2019-09-12 | 13.054 | 1,592,408 | -6,244 | 0.38% | 20,786,570 |
| 2019-09-09 | 2019-09-05 | 13.735 | 1,598,652 | +43,877 | 0.38% | 21,957,216 |
| 2019-08-13 | 2019-08-09 | 13.422 | 1,554,775 | -9,715 | 0.38% | 20,868,078 |
| 2019-08-07 | 2019-08-05 | 13.241 | 1,564,490 | -8,501 | 0.38% | 20,715,057 |
| 2019-08-06 | 2019-08-02 | 13.603 | 1,572,991 | +12,144 | 0.38% | 21,397,527 |
| 2019-07-23 | 2019-07-19 | 14.229 | 1,560,847 | -3,036 | 0.38% | 22,209,121 |
| 2019-07-22 | 2019-07-18 | 14.130 | 1,563,883 | -6,072 | 0.38% | 22,097,790 |
| 2019-07-05 | 2019-07-03 | 13.768 | 1,569,955 | +3,036 | 0.38% | 21,614,778 |
| 2019-06-27 | 2019-06-25 | 13.471 | 1,566,919 | -607 | 0.38% | 21,108,489 |
| 2019-06-14 | 2019-06-12 | 13.373 | 1,567,526 | -30,361 | 0.38% | 20,961,776 |
| 2019-06-13 | 2019-06-11 | 13.504 | 1,597,887 | +1,822 | 0.39% | 21,578,299 |
| 2019-06-05 | 2019-06-03 | 13.093 | 1,596,065 | +303 | 0.39% | 20,896,569 |
| 2019-06-04 | 2019-05-31 | 13.175 | 1,595,762 | +7,590 | 0.39% | 21,024,002 |
| 2019-06-03 | 2019-05-30 | 13.274 | 1,588,172 | +4,858 | 0.39% | 21,080,935 |
| 2019-05-31 | 2019-05-29 | 13.274 | 1,583,314 | +6,072 | 0.39% | 21,016,451 |
| 2019-05-30 | 2019-05-28 | 13.142 | 1,577,242 | -6,072 | 0.38% | 20,728,053 |
| 2019-05-28 | 2019-05-24 | 13.438 | 1,583,314 | +12,144 | 0.39% | 21,277,201 |
| 2019-05-24 | 2019-05-22 | 13.504 | 1,571,170 | +3,036 | 0.38% | 21,217,505 |
| 2019-05-17 | 2019-05-15 | 15.280 | 1,568,134 | +77,439 | 0.38% | 23,960,912 |
| 2019-05-16 | 2019-05-14 | 15.124 | 1,490,695 | -11,544 | 0.38% | 22,545,228 |
| 2019-05-15 | 2019-05-10 | 15.245 | 1,502,239 | +5,772 | 0.38% | 22,901,994 |
| 2019-05-14 | 2019-05-09 | 15.193 | 1,496,467 | +4,040 | 0.38% | 22,736,223 |
| 2019-05-10 | 2019-05-08 | 15.297 | 1,492,427 | -5,772 | 0.38% | 22,829,972 |
| 2019-05-09 | 2019-05-07 | 15.401 | 1,498,199 | -5,195 | 0.38% | 23,073,998 |
| 2019-05-08 | 2019-05-06 | 15.574 | 1,503,394 | -28,861 | 0.38% | 23,414,457 |
| 2019-04-26 | 2019-04-24 | 15.574 | 1,532,255 | -23,090 | 0.39% | 23,863,950 |
| 2019-04-25 | 2019-04-23 | 15.609 | 1,555,345 | +5,773 | 0.40% | 24,277,452 |
| 2019-04-24 | 2019-04-18 | 15.678 | 1,549,572 | +34,634 | 0.40% | 24,294,721 |
| 2019-04-23 | 2019-04-17 | 15.696 | 1,514,938 | -8,082 | 0.39% | 23,777,963 |
| 2019-04-18 | 2019-04-16 | 15.817 | 1,523,020 | +63,207 | 0.39% | 24,089,510 |
| 2019-04-17 | 2019-04-15 | 15.730 | 1,459,813 | +4,041 | 0.37% | 22,963,319 |
| 2019-04-16 | 2019-04-12 | 15.696 | 1,455,772 | -5,773 | 0.37% | 22,849,313 |
| 2019-04-15 | 2019-04-11 | 15.436 | 1,461,545 | +5,773 | 0.37% | 22,560,124 |
| 2019-04-12 | 2019-04-10 | 15.540 | 1,455,772 | -578 | 0.37% | 22,622,333 |
| 2019-04-11 | 2019-04-09 | 15.418 | 1,456,350 | +11,545 | 0.37% | 22,454,705 |
| 2019-04-10 | 2019-04-08 | 15.557 | 1,444,805 | +5,772 | 0.37% | 22,476,938 |
| 2019-04-09 | 2019-04-04 | 15.800 | 1,439,033 | -866 | 0.37% | 22,736,163 |
| 2019-04-08 | 2019-04-03 | 15.834 | 1,439,899 | +37,232 | 0.37% | 22,799,736 |
| 2019-04-04 | 2019-04-02 | 15.886 | 1,402,667 | +3,174 | 0.36% | 22,283,094 |
| 2019-04-03 | 2019-04-01 | 15.869 | 1,399,493 | +5,773 | 0.36% | 22,208,426 |
| 2019-04-02 | 2019-03-29 | 15.956 | 1,393,720 | +1,731 | 0.36% | 22,237,540 |
| 2019-04-01 | 2019-03-28 | 15.765 | 1,391,989 | +27,996 | 0.36% | 21,944,656 |
| 2019-03-29 | 2019-03-27 | 15.834 | 1,363,993 | +2,020 | 0.35% | 21,597,820 |
| 2019-03-28 | 2019-03-26 | 15.869 | 1,361,973 | +7,216 | 0.35% | 21,613,025 |
| 2019-03-27 | 2019-03-25 | 16.111 | 1,354,757 | +2,020 | 0.35% | 21,827,095 |
| 2019-03-26 | 2019-03-22 | 16.371 | 1,352,737 | -46,756 | 0.35% | 22,146,075 |
| 2019-03-25 | 2019-03-21 | 15.488 | 1,399,493 | +30,594 | 0.36% | 21,675,036 |
| 2019-03-21 | 2019-03-19 | 15.470 | 1,368,899 | -3,464 | 0.35% | 21,177,488 |
| 2019-03-20 | 2019-03-18 | 15.418 | 1,372,363 | -2,886 | 0.35% | 21,159,753 |
| 2019-03-18 | 2019-03-14 | 15.141 | 1,375,249 | -2,597 | 0.35% | 20,823,051 |
| 2019-03-15 | 2019-03-13 | 14.916 | 1,377,846 | +15,585 | 0.35% | 20,552,063 |
| 2019-03-14 | 2019-03-12 | 14.968 | 1,362,261 | +28,573 | 0.35% | 20,390,396 |
| 2019-03-13 | 2019-03-11 | 15.436 | 1,333,688 | +2,308 | 0.34% | 20,586,548 |
| 2019-03-12 | 2019-03-08 | 15.349 | 1,331,380 | -25,109 | 0.34% | 20,435,597 |
| 2019-03-08 | 2019-03-06 | 15.488 | 1,356,489 | +28,861 | 0.35% | 21,009,000 |
| 2019-03-06 | 2019-03-04 | 15.592 | 1,327,628 | -33,479 | 0.34% | 20,700,007 |
| 2019-03-04 | 2019-02-28 | 15.280 | 1,361,107 | +7,504 | 0.35% | 20,797,562 |
| 2019-03-01 | 2019-02-27 | 15.505 | 1,353,603 | +4,618 | 0.35% | 20,987,752 |
| 2019-02-28 | 2019-02-26 | 15.765 | 1,348,985 | -2,020 | 0.35% | 21,266,700 |
| 2019-02-27 | 2019-02-25 | 15.834 | 1,351,005 | -88,894 | 0.35% | 21,392,165 |
| 2019-02-26 | 2019-02-22 | 15.609 | 1,439,899 | +11,545 | 0.37% | 22,475,450 |
| 2019-02-25 | 2019-02-21 | 15.522 | 1,428,354 | -4,618 | 0.37% | 22,171,519 |
| 2019-02-19 | 2019-02-15 | 15.367 | 1,432,972 | -2,309 | 0.37% | 22,019,777 |
| 2019-02-18 | 2019-02-14 | 15.470 | 1,435,281 | -288 | 0.37% | 22,204,448 |
| 2019-02-15 | 2019-02-13 | 15.557 | 1,435,569 | -14,143 | 0.37% | 22,333,253 |
| 2019-02-14 | 2019-02-12 | 15.332 | 1,449,712 | +6,639 | 0.37% | 22,226,782 |
| 2019-02-13 | 2019-02-11 | 15.609 | 1,443,073 | -133,918 | 0.37% | 22,524,994 |
| 2019-02-12 | 2019-02-08 | 15.592 | 1,576,991 | -100,149 | 0.40% | 24,588,006 |
| 2019-02-11 | 2019-02-04 | 14.726 | 1,677,140 | +4,041 | 0.43% | 24,696,751 |
| 2019-02-01 | 2019-01-30 | 14.587 | 1,673,099 | -16,163 | 0.43% | 24,405,365 |
| 2019-01-30 | 2019-01-28 | 14.414 | 1,689,262 | -2,886 | 0.43% | 24,348,484 |
| 2019-01-21 | 2019-01-17 | 14.188 | 1,692,148 | +2,309 | 0.43% | 24,008,987 |
| 2019-01-11 | 2019-01-09 | 13.894 | 1,689,839 | +28,862 | 0.43% | 23,478,551 |
| 2019-01-03 | 2018-12-31 | 13.686 | 1,660,977 | +5,772 | 0.42% | 22,732,243 |
| 2018-12-14 | 2018-12-12 | 13.963 | 1,655,205 | +288 | 0.42% | 23,112,047 |
| 2018-11-23 | 2018-11-21 | 14.033 | 1,654,917 | +5,773 | 0.42% | 23,222,706 |
| 2018-11-20 | 2018-11-16 | 14.171 | 1,649,144 | -11,545 | 0.42% | 23,370,256 |
| 2018-11-19 | 2018-11-15 | 14.154 | 1,660,689 | +20,203 | 0.42% | 23,505,092 |
| 2018-11-16 | 2018-11-14 | 14.171 | 1,640,486 | +27,996 | 0.42% | 23,247,562 |
| 2018-10-29 | 2018-10-25 | 14.154 | 1,612,490 | -15,008 | 0.41% | 22,822,892 |
| 2018-10-23 | 2018-10-19 | 14.223 | 1,627,498 | +11,544 | 0.42% | 23,148,092 |
| 2018-10-22 | 2018-10-18 | 14.171 | 1,615,954 | +94,666 | 0.41% | 22,899,916 |
| 2018-10-18 | 2018-10-15 | 13.842 | 1,521,288 | -11,545 | 0.39% | 21,057,645 |
| 2018-10-16 | 2018-10-12 | 13.825 | 1,532,833 | +95,243 | 0.39% | 21,190,896 |
| 2018-10-15 | 2018-10-11 | 13.617 | 1,437,590 | +5,773 | 0.37% | 19,575,334 |
| 2018-10-10 | 2018-10-08 | 14.206 | 1,431,817 | +865 | 0.37% | 20,340,094 |
| 2018-10-08 | 2018-10-04 | 14.639 | 1,430,952 | +7,793 | 0.37% | 20,947,556 |
| 2018-10-05 | 2018-10-03 | 14.639 | 1,423,159 | +45,024 | 0.36% | 20,833,475 |
| 2018-10-04 | 2018-10-02 | 14.518 | 1,378,135 | +19,048 | 0.35% | 20,007,248 |
| 2018-10-03 | 2018-09-28 | 14.708 | 1,359,087 | +11,545 | 0.35% | 19,989,712 |
| 2018-10-02 | 2018-09-27 | 14.518 | 1,347,542 | +28,862 | 0.34% | 19,563,111 |
| 2018-09-28 | 2018-09-26 | 14.240 | 1,318,680 | +75,905 | 0.34% | 18,778,583 |
| 2018-09-26 | 2018-09-21 | 14.102 | 1,242,775 | +8,081 | 0.32% | 17,525,423 |
| 2018-09-20 | 2018-09-18 | 14.102 | 1,234,694 | +34,634 | 0.32% | 17,411,466 |
| 2018-09-19 | 2018-09-17 | 14.015 | 1,200,060 | +3,464 | 0.31% | 16,819,112 |
| 2018-09-17 | 2018-09-13 | 14.188 | 1,196,596 | +54,259 | 0.31% | 16,977,863 |
| 2018-09-14 | 2018-09-12 | 13.807 | 1,142,337 | +1,732 | 0.29% | 15,772,631 |
| 2018-09-13 | 2018-09-11 | 13.911 | 1,140,605 | +1,154 | 0.29% | 15,867,277 |
| 2018-09-10 | 2018-09-06 | 14.736 | 1,139,451 | +190,775 | 0.29% | 16,790,857 |
| 2018-09-07 | 2018-09-05 | 14.736 | 948,676 | +25,206 | 0.24% | 13,979,612 |
| 2018-09-06 | 2018-09-04 | 15.127 | 923,470 | +6,181 | 0.24% | 13,969,749 |
| 2018-08-31 | 2018-08-29 | 15.127 | 917,289 | +126,706 | 0.24% | 13,876,246 |
| 2018-08-29 | 2018-08-27 | 14.665 | 790,583 | -842 | 0.21% | 11,593,687 |
| 2018-08-27 | 2018-08-23 | 14.077 | 791,425 | +281 | 0.21% | 11,141,230 |
| 2018-08-24 | 2018-08-22 | 14.060 | 791,144 | +22,475 | 0.21% | 11,123,194 |
| 2018-08-01 | 2018-07-30 | 14.238 | 768,669 | -2,247 | 0.20% | 10,944,004 |
| 2018-07-27 | 2018-07-25 | 14.202 | 770,916 | -9,833 | 0.20% | 10,948,556 |
| 2018-07-26 | 2018-07-24 | 14.255 | 780,749 | +5,619 | 0.21% | 11,129,889 |
| 2018-07-16 | 2018-07-12 | 14.113 | 775,130 | +4,214 | 0.20% | 10,939,428 |
| 2018-07-12 | 2018-07-10 | 14.238 | 770,916 | -5,619 | 0.20% | 10,975,996 |
| 2018-07-11 | 2018-07-09 | 14.149 | 776,535 | -10,395 | 0.20% | 10,986,897 |
| 2018-07-10 | 2018-07-06 | 14.095 | 786,930 | -843 | 0.21% | 11,091,957 |
| 2018-06-19 | 2018-06-14 | 14.683 | 787,773 | +1,405 | 0.21% | 11,566,499 |
| 2018-06-13 | 2018-06-11 | 14.878 | 786,368 | +1,123 | 0.21% | 11,699,815 |
| 2018-06-12 | 2018-06-08 | 14.843 | 785,245 | +3,653 | 0.21% | 11,655,157 |
| 2018-06-08 | 2018-06-06 | 14.949 | 781,592 | +1,124 | 0.21% | 11,684,396 |
| 2018-06-07 | 2018-06-05 | 14.949 | 780,468 | +29,499 | 0.20% | 11,667,593 |
| 2018-06-06 | 2018-06-04 | 14.914 | 750,969 | +67,146 | 0.20% | 11,199,868 |
| 2018-06-05 | 2018-06-01 | 14.932 | 683,823 | +511,322 | 0.18% | 10,210,630 |
| 2018-06-01 | 2018-05-30 | 14.380 | 172,501 | -88,217 | 0.05% | 2,480,561 |
| 2018-05-23 | 2018-05-18 | 14.558 | 260,718 | +22,476 | 0.07% | 3,795,519 |
| 2018-05-18 | 2018-05-16 | 14.416 | 238,242 | -5,619 | 0.06% | 3,434,395 |
| 2018-05-14 | 2018-05-10 | 15.780 | 243,861 | +12,007 | 0.06% | 3,848,088 |
| 2018-05-09 | 2018-05-07 | 15.817 | 231,854 | +40,067 | 0.06% | 3,667,299 |
| 2018-05-08 | 2018-05-04 | 15.761 | 191,787 | +12,821 | 0.05% | 3,022,778 |
| 2018-05-07 | 2018-05-03 | 15.761 | 178,966 | +5,343 | 0.05% | 2,820,705 |
| 2018-05-04 | 2018-05-02 | 15.836 | 173,623 | +5,342 | 0.05% | 2,749,493 |
| 2018-05-03 | 2018-04-30 | 15.724 | 168,281 | +26,711 | 0.05% | 2,645,997 |
| 2018-05-02 | 2018-04-27 | 15.574 | 141,570 | -267 | 0.04% | 2,204,802 |
| 2018-04-20 | 2018-04-18 | 15.705 | 141,837 | -21,369 | 0.04% | 2,227,545 |
| 2018-04-19 | 2018-04-17 | 15.593 | 163,206 | -2,671 | 0.05% | 2,544,815 |
| 2018-04-17 | 2018-04-13 | 15.855 | 165,877 | -10,685 | 0.05% | 2,629,933 |
| 2018-04-09 | 2018-04-04 | 15.611 | 176,562 | -267 | 0.05% | 2,756,375 |
| 2018-04-03 | 2018-03-28 | 15.499 | 176,829 | +21,369 | 0.05% | 2,740,683 |
| 2018-03-28 | 2018-03-26 | 15.368 | 155,460 | +46,211 | 0.04% | 2,389,114 |
| 2018-03-27 | 2018-03-23 | 15.031 | 109,249 | -1,069 | 0.03% | 1,642,132 |
| 2018-03-23 | 2018-03-21 | 15.069 | 110,318 | +10,685 | 0.03% | 1,662,330 |
| 2018-03-21 | 2018-03-19 | 15.143 | 99,633 | +5,342 | 0.03% | 1,508,783 |
| 2018-03-20 | 2018-03-16 | 15.218 | 94,291 | +27,780 | 0.03% | 1,434,947 |
| 2018-03-19 | 2018-03-15 | 15.200 | 66,511 | +10,684 | 0.02% | 1,010,938 |
| 2018-03-12 | 2018-03-08 | 14.582 | 55,827 | +2,672 | 0.02% | 814,061 |
| 2018-02-26 | 2018-02-22 | 14.694 | 53,155 | +5,342 | 0.01% | 781,068 |
| 2018-01-30 | 2018-01-26 | 15.668 | 47,813 | -5,342 | 0.01% | 749,112 |
| 2018-01-26 | 2018-01-24 | 15.873 | 53,155 | -5,343 | 0.01% | 843,752 |
| 2018-01-23 | 2018-01-19 | 15.293 | 58,498 | +5,343 | 0.02% | 894,619 |
| 2018-01-16 | 2018-01-12 | 15.780 | 53,155 | -5,343 | 0.01% | 838,777 |
| 2018-01-12 | 2018-01-10 | 16.004 | 58,498 | +1,870 | 0.02% | 936,229 |
| 2018-01-11 | 2018-01-09 | 15.630 | 56,628 | -1,603 | 0.02% | 885,101 |
| 2018-01-10 | 2018-01-08 | 15.630 | 58,231 | +26,712 | 0.02% | 910,156 |
| 2017-12-08 | 2017-12-06 | 15.050 | 31,519 | +5,342 | 0.01% | 474,355 |
| 2017-11-22 | 2017-11-20 | 15.087 | 26,177 | -7,746 | 0.01% | 394,939 |
| 2017-11-10 | 2017-11-08 | 15.536 | 33,923 | -1,336 | 0.01% | 527,045 |
| 2017-11-03 | 2017-11-01 | 16.079 | 35,259 | -6,678 | 0.01% | 566,941 |
| 2017-11-02 | 2017-10-31 | 15.873 | 41,937 | -10,684 | 0.01% | 665,684 |
| 2017-11-01 | 2017-10-30 | 15.630 | 52,621 | -5,343 | 0.01% | 822,471 |
| 2017-10-31 | 2017-10-27 | 15.686 | 57,964 | +16,027 | 0.02% | 909,238 |
| 2017-10-30 | 2017-10-26 | 15.480 | 41,937 | -1,335 | 0.01% | 649,199 |
| 2017-10-13 | 2017-10-11 | 15.742 | 43,272 | -1,603 | 0.01% | 681,205 |
| 2017-10-04 | 2017-09-29 | 15.162 | 44,875 | -1,068 | 0.01% | 680,400 |
| 2017-10-03 | 2017-09-28 | 15.050 | 45,943 | +1,068 | 0.01% | 691,434 |
| 2017-09-29 | 2017-09-27 | 15.162 | 44,875 | -3,740 | 0.01% | 680,400 |
| 2017-09-12 | 2017-09-08 | 15.630 | 48,615 | -1,602 | 0.01% | 759,857 |
| 2017-09-07 | 2017-09-05 | 16.482 | 50,217 | +1,057 | 0.01% | 827,702 |
| 2017-09-05 | 2017-09-01 | 16.406 | 49,160 | -1,046 | 0.01% | 806,520 |
| 2017-09-01 | 2017-08-30 | 16.043 | 50,206 | -5,230 | 0.01% | 805,440 |
| 2017-08-30 | 2017-08-28 | 16.157 | 55,436 | +21,442 | 0.02% | 895,704 |
| 2017-08-29 | 2017-08-25 | 16.922 | 33,994 | -61,188 | 0.01% | 575,256 |
| 2017-08-28 | 2017-08-24 | 17.592 | 95,182 | -1,046 | 0.03% | 1,674,397 |
| 2017-08-24 | 2017-08-21 | 17.247 | 96,228 | +5,230 | 0.03% | 1,659,678 |
| 2017-08-17 | 2017-08-15 | 17.247 | 90,998 | -785 | 0.03% | 1,569,474 |
| 2017-08-15 | 2017-08-11 | 17.018 | 91,783 | -10,459 | 0.03% | 1,561,953 |
| 2017-08-07 | 2017-08-03 | 17.534 | 102,242 | -2,615 | 0.03% | 1,792,728 |
| 2017-08-04 | 2017-08-02 | 17.515 | 104,857 | -1,308 | 0.03% | 1,836,575 |
| 2017-08-03 | 2017-08-01 | 17.477 | 106,165 | +1,308 | 0.03% | 1,855,424 |
| 2017-07-31 | 2017-07-27 | 17.764 | 104,857 | -1,046 | 0.03% | 1,862,640 |
| 2017-07-27 | 2017-07-25 | 17.764 | 105,903 | -8,629 | 0.03% | 1,881,220 |
| 2017-07-24 | 2017-07-20 | 17.802 | 114,532 | -10,460 | 0.03% | 2,038,883 |
| 2017-07-21 | 2017-07-19 | 17.974 | 124,992 | -18,304 | 0.04% | 2,246,600 |
| 2017-07-20 | 2017-07-18 | 17.955 | 143,296 | +18,565 | 0.04% | 2,572,855 |
| 2017-07-19 | 2017-07-17 | 17.706 | 124,731 | +14,644 | 0.04% | 2,208,519 |
| 2017-07-18 | 2017-07-14 | 17.458 | 110,087 | +26,672 | 0.03% | 1,921,863 |
| 2017-07-17 | 2017-07-13 | 17.458 | 83,415 | +43,407 | 0.02% | 1,456,232 |
| 2017-07-06 | 2017-07-04 | 17.477 | 40,008 | -5,230 | 0.01% | 699,212 |
| 2017-06-26 | 2017-06-22 | 17.553 | 45,238 | -6,275 | 0.01% | 794,075 |
| 2017-06-16 | 2017-06-14 | 17.324 | 51,513 | +1,830 | 0.01% | 892,402 |
| 2017-06-15 | 2017-06-13 | 17.324 | 49,683 | -2,615 | 0.01% | 860,700 |
| 2017-06-09 | 2017-06-07 | 17.649 | 52,298 | +13,859 | 0.01% | 923,002 |
| 2017-06-08 | 2017-06-06 | 17.534 | 38,439 | +5,230 | 0.01% | 673,996 |
| 2017-05-25 | 2017-05-23 | 19.631 | 33,209 | -8,731 | 0.01% | 651,919 |
| 2017-05-24 | 2017-05-22 | 19.790 | 41,940 | +2,009 | 0.01% | 829,995 |
| 2017-05-23 | 2017-05-19 | 19.730 | 39,931 | -13,059 | 0.01% | 787,852 |
| 2017-05-22 | 2017-05-18 | 19.651 | 52,990 | -5,022 | 0.02% | 1,041,290 |
| 2017-05-19 | 2017-05-17 | 19.770 | 58,012 | +19,086 | 0.02% | 1,146,906 |
| 2017-05-15 | 2017-05-11 | 18.834 | 38,926 | -34,908 | 0.01% | 733,148 |
| 2017-05-10 | 2017-05-08 | 18.974 | 73,834 | +36,666 | 0.02% | 1,400,910 |
| 2017-05-09 | 2017-05-05 | 18.556 | 37,168 | -1,256 | 0.01% | 689,677 |
| 2017-05-08 | 2017-05-04 | 18.376 | 38,424 | -502 | 0.01% | 706,098 |
| 2017-05-04 | 2017-04-28 | 18.456 | 38,926 | +5,023 | 0.01% | 718,423 |
| 2017-05-02 | 2017-04-27 | 18.675 | 33,903 | -2,009 | 0.01% | 633,143 |
| 2017-04-28 | 2017-04-26 | 18.416 | 35,912 | +4,269 | 0.01% | 661,366 |
| 2017-04-27 | 2017-04-25 | 18.456 | 31,643 | +5,274 | 0.01% | 584,007 |
| 2017-04-24 | 2017-04-20 | 18.635 | 26,369 | -13,059 | 0.01% | 491,395 |
| 2017-04-20 | 2017-04-18 | 18.197 | 39,428 | +3,013 | 0.01% | 717,483 |
| 2017-04-19 | 2017-04-13 | 18.675 | 36,415 | -3,767 | 0.01% | 680,055 |
| 2017-04-18 | 2017-04-12 | 18.795 | 40,182 | +4,018 | 0.01% | 755,204 |
| 2017-04-07 | 2017-04-05 | 19.810 | 36,164 | +7,534 | 0.01% | 716,408 |
| 2017-04-06 | 2017-04-03 | 19.691 | 28,630 | +503 | 0.01% | 563,739 |
| 2017-04-03 | 2017-03-30 | 19.452 | 28,127 | +5,022 | 0.01% | 547,115 |
| 2017-03-31 | 2017-03-29 | 19.910 | 23,105 | +2,010 | 0.01% | 460,009 |
| 2017-03-29 | 2017-03-27 | 20.069 | 21,095 | -54,497 | 0.01% | 423,351 |
| 2017-03-28 | 2017-03-24 | 20.507 | 75,592 | +25,365 | 0.02% | 1,550,151 |
| 2017-03-27 | 2017-03-23 | 20.865 | 50,227 | -34,406 | 0.01% | 1,047,995 |
| 2017-03-24 | 2017-03-22 | 20.586 | 84,633 | +1,758 | 0.03% | 1,742,293 |
| 2017-03-23 | 2017-03-21 | 20.626 | 82,875 | +15,571 | 0.02% | 1,709,402 |
| 2017-03-22 | 2017-03-20 | 19.890 | 67,304 | +20,342 | 0.02% | 1,338,650 |
| 2017-03-16 | 2017-03-14 | 19.093 | 46,962 | +1,757 | 0.01% | 896,656 |
| 2017-03-14 | 2017-03-10 | 18.655 | 45,205 | -502 | 0.01% | 843,309 |
| 2017-03-13 | 2017-03-09 | 18.814 | 45,707 | +3,265 | 0.01% | 859,954 |
| 2017-03-10 | 2017-03-08 | 19.093 | 42,442 | +1,507 | 0.01% | 810,355 |
| 2017-03-08 | 2017-03-06 | 18.635 | 40,935 | -251 | 0.01% | 762,836 |
| 2017-03-06 | 2017-03-02 | 18.695 | 41,186 | -1,507 | 0.01% | 769,974 |
| 2017-03-02 | 2017-02-28 | 19.173 | 42,693 | -7,534 | 0.01% | 818,547 |
| 2017-03-01 | 2017-02-27 | 19.272 | 50,227 | +1,255 | 0.01% | 967,996 |
| 2017-02-28 | 2017-02-24 | 19.233 | 48,972 | -6,027 | 0.01% | 941,859 |
| 2017-02-27 | 2017-02-23 | 19.691 | 54,999 | -32,648 | 0.02% | 1,082,959 |
| 2017-02-24 | 2017-02-22 | 19.910 | 87,647 | +28,881 | 0.03% | 1,745,010 |
| 2017-02-23 | 2017-02-21 | 19.113 | 58,766 | -19,588 | 0.02% | 1,123,203 |
| 2017-02-22 | 2017-02-20 | 18.695 | 78,354 | +17,579 | 0.02% | 1,464,831 |
| 2017-02-21 | 2017-02-17 | 18.755 | 60,775 | +32,648 | 0.02% | 1,139,821 |
| 2017-02-20 | 2017-02-16 | 19.034 | 28,127 | +25,113 | 0.01% | 535,355 |
| 2017-02-10 | 2017-02-08 | 18.456 | 3,014 | -2,511 | 0.00% | 55,627 |
| 2017-02-08 | 2017-02-06 | 18.337 | 5,525 | +2,511 | 0.00% | 101,310 |
| 2017-02-03 | 2017-02-01 | 18.376 | 3,014 | -502 | 0.00% | 55,387 |
| 2017-01-26 | 2017-01-24 | 17.879 | 3,516 | -5,023 | 0.00% | 62,862 |
| 2016-12-28 | 2016-12-22 | 16.963 | 8,539 | +2,512 | 0.00% | 144,846 |
| 2016-12-23 | 2016-12-21 | 17.062 | 6,027 | -503 | 0.00% | 102,835 |
| 2016-12-21 | 2016-12-19 | 17.182 | 6,530 | +2,512 | 0.00% | 112,198 |
| 2016-12-19 | 2016-12-15 | 17.461 | 4,018 | -754 | 0.00% | 70,157 |
| 2016-12-12 | 2016-12-08 | 18.217 | 4,772 | -10,045 | 0.00% | 86,933 |
| 2016-12-08 | 2016-12-06 | 17.958 | 14,817 | +10,045 | 0.00% | 266,089 |
| 2016-12-02 | 2016-11-30 | 18.556 | 4,772 | -10,045 | 0.00% | 88,548 |
| 2016-12-01 | 2016-11-29 | 17.719 | 14,817 | +10,045 | 0.00% | 262,549 |
| 2016-11-21 | 2016-11-17 | 17.779 | 4,772 | +252 | 0.00% | 84,842 |
| 2016-11-17 | 2016-11-15 | 18.257 | 4,520 | -7,535 | 0.00% | 82,522 |
| 2016-11-07 | 2016-11-03 | 18.297 | 12,055 | -2,511 | 0.00% | 220,569 |
| 2016-11-01 | 2016-10-28 | 18.994 | 14,566 | +502 | 0.00% | 276,662 |
| 2016-10-25 | 2016-10-20 | 18.914 | 14,064 | -7,534 | 0.00% | 266,007 |
| 2016-10-24 | 2016-10-19 | 18.675 | 21,598 | +7,534 | 0.01% | 403,345 |
| 2016-10-17 | 2016-10-13 | 18.954 | 14,064 | +1,005 | 0.00% | 266,567 |
| 2016-10-14 | 2016-10-12 | 19.432 | 13,059 | -1,507 | 0.00% | 253,758 |
| 2016-10-13 | 2016-10-11 | 19.770 | 14,566 | +9,041 | 0.00% | 287,972 |
| 2016-10-12 | 2016-10-07 | 20.308 | 5,525 | +2,511 | 0.00% | 112,200 |
| 2016-10-11 | 2016-10-06 | 20.905 | 3,014 | -1,506 | 0.00% | 63,008 |
| 2016-09-29 | 2016-09-27 | 19.810 | 4,520 | -4,019 | 0.00% | 89,541 |
| 2016-09-26 | 2016-09-22 | 20.507 | 8,539 | +4,772 | 0.00% | 175,108 |
| 2016-09-19 | 2016-09-14 | 19.910 | 3,767 | +502 | 0.00% | 74,999 |
| 2016-09-15 | 2016-09-13 | 20.308 | 3,265 | -2,009 | 0.00% | 66,305 |
| 2016-09-14 | 2016-09-12 | 20.387 | 5,274 | -3,265 | 0.00% | 107,523 |
| 2016-09-13 | 2016-09-09 | 22.103 | 8,539 | -4,520 | 0.00% | 188,739 |
| 2016-09-12 | 2016-09-08 | 22.466 | 13,059 | +167 | 0.00% | 293,386 |
| 2016-09-09 | 2016-09-07 | 21.417 | 12,892 | -496 | 0.00% | 276,114 |
| 2016-09-08 | 2016-09-06 | 21.296 | 13,388 | -3,967 | 0.00% | 285,117 |
| 2016-09-07 | 2016-09-05 | 21.095 | 17,355 | +2,479 | 0.01% | 366,101 |
| 2016-09-06 | 2016-09-02 | 21.256 | 14,876 | +10,413 | 0.00% | 316,207 |
| 2016-09-05 | 2016-09-01 | 21.821 | 4,463 | -10,413 | 0.00% | 97,386 |
| 2016-09-02 | 2016-08-31 | 20.147 | 14,876 | -14,132 | 0.00% | 299,706 |
| 2016-09-01 | 2016-08-30 | 19.159 | 29,008 | +4,463 | 0.01% | 555,758 |
| 2016-08-31 | 2016-08-29 | 17.747 | 24,545 | -12,396 | 0.01% | 435,602 |
| 2016-08-30 | 2016-08-26 | 17.949 | 36,941 | +5,950 | 0.01% | 663,045 |
| 2016-08-29 | 2016-08-25 | 17.324 | 30,991 | +10,165 | 0.01% | 536,875 |
| 2016-08-26 | 2016-08-24 | 17.445 | 20,826 | +14,628 | 0.01% | 363,301 |
| 2016-08-23 | 2016-08-19 | 16.940 | 6,198 | -17,355 | 0.00% | 104,997 |
| 2016-08-22 | 2016-08-18 | 17.041 | 23,553 | -2,479 | 0.01% | 401,372 |
| 2016-08-19 | 2016-08-17 | 17.041 | 26,032 | -7,934 | 0.01% | 443,617 |
| 2016-08-09 | 2016-08-05 | 17.324 | 33,966 | +496 | 0.01% | 588,412 |
| 2016-08-08 | 2016-08-04 | 17.142 | 33,470 | -496 | 0.01% | 573,745 |
| 2016-08-05 | 2016-08-03 | 16.759 | 33,966 | +496 | 0.01% | 569,232 |
| 2016-08-01 | 2016-07-28 | 16.961 | 33,470 | -1,240 | 0.01% | 567,670 |
| 2016-07-29 | 2016-07-27 | 17.102 | 34,710 | +1,983 | 0.01% | 593,601 |
| 2016-07-25 | 2016-07-21 | 16.537 | 32,727 | -5,454 | 0.01% | 541,208 |
| 2016-07-22 | 2016-07-20 | 16.779 | 38,181 | -1,240 | 0.01% | 640,641 |
| 2016-07-21 | 2016-07-19 | 16.819 | 39,421 | +496 | 0.01% | 663,037 |
| 2016-07-14 | 2016-07-12 | 16.940 | 38,925 | +2,975 | 0.01% | 659,405 |
| 2016-07-08 | 2016-07-06 | 16.981 | 35,950 | +496 | 0.01% | 610,457 |
| 2016-07-07 | 2016-07-05 | 17.021 | 35,454 | +30,248 | 0.01% | 603,465 |
| 2016-07-06 | 2016-07-04 | 15.952 | 5,206 | +247 | 0.00% | 83,047 |
| 2016-05-31 | 2016-05-27 | 16.119 | 4,959 | +114 | 0.00% | 79,935 |
| 2016-05-04 | 2016-04-29 | 16.800 | 4,845 | -19,381 | 0.00% | 81,397 |
| 2016-05-03 | 2016-04-28 | 17.378 | 24,226 | -38,761 | 0.01% | 421,004 |
| 2016-04-26 | 2016-04-22 | 17.915 | 62,987 | -1,454 | 0.02% | 1,128,400 |
| 2016-04-25 | 2016-04-21 | 18.101 | 64,441 | +1,454 | 0.02% | 1,166,418 |
| 2016-04-21 | 2016-04-19 | 18.162 | 62,987 | +3,876 | 0.02% | 1,144,000 |
| 2016-04-20 | 2016-04-18 | 16.718 | 59,111 | -4,603 | 0.02% | 988,202 |
| 2016-04-19 | 2016-04-15 | 16.635 | 63,714 | +969 | 0.02% | 1,059,894 |
| 2016-04-15 | 2016-04-13 | 16.305 | 62,745 | +1,454 | 0.02% | 1,023,054 |
| 2016-04-13 | 2016-04-11 | 16.491 | 61,291 | +3,149 | 0.02% | 1,010,732 |
| 2016-04-12 | 2016-04-08 | 16.511 | 58,142 | -5,330 | 0.02% | 960,003 |
| 2016-04-06 | 2016-04-01 | 15.562 | 63,472 | -46,271 | 0.02% | 987,748 |
| 2016-03-24 | 2016-03-22 | 15.376 | 109,743 | -3,149 | 0.04% | 1,687,429 |
| 2016-03-23 | 2016-03-21 | 15.170 | 112,892 | +4,845 | 0.04% | 1,712,549 |
| 2016-03-22 | 2016-03-18 | 14.860 | 108,047 | -4,845 | 0.04% | 1,605,601 |
| 2016-03-14 | 2016-03-10 | 15.005 | 112,892 | -727 | 0.04% | 1,693,909 |
| 2016-03-11 | 2016-03-09 | 14.674 | 113,619 | +727 | 0.04% | 1,667,297 |
| 2016-03-09 | 2016-03-07 | 14.427 | 112,892 | -1,938 | 0.04% | 1,628,669 |
| 2016-03-08 | 2016-03-04 | 14.138 | 114,830 | +484 | 0.04% | 1,623,448 |
| 2016-03-04 | 2016-03-02 | 13.519 | 114,346 | +969 | 0.04% | 1,545,805 |
| 2016-02-23 | 2016-02-19 | 12.693 | 113,377 | +9,448 | 0.04% | 1,439,105 |
| 2016-02-22 | 2016-02-18 | 12.445 | 103,929 | -969 | 0.04% | 1,293,441 |
| 2016-02-19 | 2016-02-17 | 12.053 | 104,898 | +10,902 | 0.04% | 1,264,365 |
| 2016-02-18 | 2016-02-16 | 11.971 | 93,996 | +38,761 | 0.03% | 1,125,200 |
| 2015-12-01 | 2015-11-27 | 16.738 | 55,235 | -6,541 | 0.02% | 924,544 |
| 2015-11-17 | 2015-11-13 | 16.945 | 61,776 | +4,845 | 0.02% | 1,046,780 |
| 2015-11-05 | 2015-11-03 | 16.511 | 56,931 | -4,845 | 0.02% | 940,007 |
| 2015-10-29 | 2015-10-27 | 16.532 | 61,776 | +1,696 | 0.02% | 1,021,280 |
| 2015-10-28 | 2015-10-26 | 16.842 | 60,080 | -2,422 | 0.02% | 1,011,842 |
| 2015-10-26 | 2015-10-22 | 17.832 | 62,502 | -970 | 0.02% | 1,114,552 |
| 2015-10-23 | 2015-10-20 | 18.142 | 63,472 | +7,753 | 0.02% | 1,151,499 |
| 2015-10-22 | 2015-10-19 | 18.039 | 55,719 | -2,907 | 0.02% | 1,005,095 |
| 2015-10-19 | 2015-10-15 | 16.842 | 58,626 | +4,845 | 0.02% | 987,354 |
| 2015-10-09 | 2015-10-07 | 16.617 | 53,781 | -3,582 | 0.02% | 893,672 |
| 2015-10-07 | 2015-10-05 | 16.368 | 57,363 | -2,892 | 0.02% | 938,914 |
| 2015-09-24 | 2015-09-22 | 16.140 | 60,255 | +2,410 | 0.02% | 972,500 |
| 2015-09-18 | 2015-09-16 | 16.119 | 57,845 | +964 | 0.02% | 932,403 |
| 2015-09-16 | 2015-09-14 | 16.596 | 56,881 | +5,303 | 0.02% | 944,004 |
| 2015-09-14 | 2015-09-10 | 15.683 | 51,578 | -5,785 | 0.02% | 808,915 |
| 2015-09-11 | 2015-09-09 | 15.891 | 57,363 | +1,446 | 0.02% | 911,544 |
| 2015-09-02 | 2015-08-31 | 15.580 | 55,917 | -7,230 | 0.02% | 871,165 |
| 2015-09-01 | 2015-08-28 | 15.497 | 63,147 | +7,230 | 0.02% | 978,566 |
| 2015-08-31 | 2015-08-27 | 16.721 | 55,917 | +5,785 | 0.02% | 934,966 |
| 2015-08-14 | 2015-08-12 | 16.409 | 50,132 | -1,446 | 0.02% | 822,637 |
| 2015-08-13 | 2015-08-11 | 17.924 | 51,578 | -964 | 0.02% | 924,475 |
| 2015-08-12 | 2015-08-10 | 17.924 | 52,542 | +964 | 0.02% | 941,753 |
| 2015-08-11 | 2015-08-07 | 17.467 | 51,578 | +1,446 | 0.02% | 900,935 |
| 2015-08-03 | 2015-07-30 | 18.256 | 50,132 | -4,821 | 0.02% | 915,197 |
| 2015-07-31 | 2015-07-29 | 18.691 | 54,953 | +4,821 | 0.02% | 1,027,148 |
| 2015-07-30 | 2015-07-28 | 17.986 | 50,132 | -964 | 0.02% | 901,677 |
| 2015-07-29 | 2015-07-27 | 18.028 | 51,096 | +5,784 | 0.02% | 921,135 |
| 2015-07-24 | 2015-07-22 | 21.409 | 45,312 | -17,835 | 0.02% | 970,085 |
| 2015-07-23 | 2015-07-21 | 21.865 | 63,147 | -19,282 | 0.02% | 1,380,734 |
| 2015-07-22 | 2015-07-20 | 21.948 | 82,429 | -4,820 | 0.03% | 1,809,183 |
| 2015-07-21 | 2015-07-17 | 21.575 | 87,249 | -12,051 | 0.03% | 1,882,394 |
| 2015-07-20 | 2015-07-16 | 20.745 | 99,300 | -21,210 | 0.03% | 2,059,994 |
| 2015-07-17 | 2015-07-15 | 20.247 | 120,510 | -14,461 | 0.04% | 2,439,999 |
| 2015-07-16 | 2015-07-14 | 21.202 | 134,971 | -12,051 | 0.05% | 2,861,595 |
| 2015-07-15 | 2015-07-13 | 21.160 | 147,022 | -16,149 | 0.05% | 3,110,995 |
| 2015-07-14 | 2015-07-10 | 20.455 | 163,171 | +15,908 | 0.06% | 3,337,618 |
| 2015-07-10 | 2015-07-08 | 15.538 | 147,263 | -6,026 | 0.05% | 2,288,191 |
| 2015-07-09 | 2015-07-07 | 16.389 | 153,289 | +723 | 0.05% | 2,512,204 |
| 2015-07-08 | 2015-07-06 | 18.401 | 152,566 | +17,836 | 0.05% | 2,807,360 |
| 2015-07-07 | 2015-07-03 | 20.496 | 134,730 | -723 | 0.05% | 2,761,456 |
| 2015-07-06 | 2015-07-02 | 20.787 | 135,453 | +20,004 | 0.05% | 2,815,614 |
| 2015-07-02 | 2015-06-29 | 21.533 | 115,449 | +7,231 | 0.04% | 2,486,018 |
| 2015-06-30 | 2015-06-26 | 22.778 | 108,218 | -32,297 | 0.04% | 2,465,010 |
| 2015-06-29 | 2015-06-25 | 22.986 | 140,515 | -36,635 | 0.05% | 3,229,827 |
| 2015-06-26 | 2015-06-24 | 22.156 | 177,150 | -12,774 | 0.06% | 3,924,906 |
| 2015-06-25 | 2015-06-23 | 21.824 | 189,924 | +39,286 | 0.07% | 4,144,884 |
| 2015-06-24 | 2015-06-22 | 20.413 | 150,638 | +27,477 | 0.05% | 3,075,009 |
| 2015-06-23 | 2015-06-19 | 20.019 | 123,161 | +97,613 | 0.04% | 2,465,570 |
| 2015-06-19 | 2015-06-17 | 24.770 | 25,548 | -1,446 | 0.01% | 632,817 |
| 2015-06-18 | 2015-06-16 | 23.940 | 26,994 | -3,134 | 0.01% | 646,234 |
| 2015-06-17 | 2015-06-15 | 24.438 | 30,128 | +724 | 0.01% | 736,262 |
| 2015-06-16 | 2015-06-12 | 25.724 | 29,404 | +4,820 | 0.01% | 756,388 |
| 2015-06-08 | 2015-06-04 | 27.799 | 24,584 | +1,446 | 0.01% | 683,399 |
| 2015-06-04 | 2015-06-02 | 27.757 | 23,138 | +6,749 | 0.01% | 642,242 |
| 2015-06-03 | 2015-06-01 | 28.628 | 16,389 | +11,569 | 0.01% | 469,190 |
| 2015-06-01 | 2015-05-28 | 29.458 | 4,820 | -5,062 | 0.00% | 141,988 |
| 2015-05-29 | 2015-05-27 | 30.620 | 9,882 | +5,062 | 0.00% | 302,585 |
| 2015-05-28 | 2015-05-26 | 29.541 | 4,820 | -1,447 | 0.00% | 142,388 |
| 2015-05-20 | 2015-05-18 | 27.218 | 6,267 | -1,928 | 0.00% | 170,573 |
| 2015-05-14 | 2015-05-12 | 27.591 | 8,195 | +2,411 | 0.00% | 226,109 |
| 2015-05-13 | 2015-05-11 | 28.674 | 5,784 | -14,462 | 0.00% | 165,849 |
| 2015-05-12 | 2015-05-08 | 28.590 | 20,246 | +1,667 | 0.01% | 578,829 |
| 2015-05-08 | 2015-05-06 | 28.758 | 18,579 | +8,098 | 0.01% | 534,289 |
| 2015-05-07 | 2015-05-05 | 29.723 | 10,481 | -7,146 | 0.00% | 311,530 |
| 2015-05-06 | 2015-05-04 | 31.025 | 17,627 | +10,481 | 0.01% | 546,873 |
| 2015-05-04 | 2015-04-29 | 29.178 | 7,146 | +953 | 0.00% | 208,503 |
| 2015-04-30 | 2015-04-28 | 29.010 | 6,193 | +2,858 | 0.00% | 179,656 |
| 2015-04-29 | 2015-04-27 | 30.479 | 3,335 | -476 | 0.00% | 101,647 |
| 2015-04-28 | 2015-04-24 | 29.178 | 3,811 | +1,905 | 0.00% | 111,196 |
| 2015-04-27 | 2015-04-23 | 29.429 | 1,906 | -4,287 | 0.00% | 56,092 |
| 2015-04-22 | 2015-04-20 | 24.098 | 6,193 | -1,668 | 0.00% | 149,237 |
| 2015-04-20 | 2015-04-16 | 23.888 | 7,861 | +953 | 0.00% | 187,782 |
| 2015-04-17 | 2015-04-15 | 23.804 | 6,908 | +715 | 0.00% | 164,437 |
| 2015-04-16 | 2015-04-14 | 25.147 | 6,193 | +4,764 | 0.00% | 155,737 |
| 2015-04-14 | 2015-04-10 | 24.937 | 1,429 | -10,481 | 0.00% | 35,635 |
| 2015-04-13 | 2015-04-09 | 25.567 | 11,910 | -4,526 | 0.00% | 304,504 |
| 2015-04-10 | 2015-04-08 | 25.609 | 16,436 | -238 | 0.01% | 420,910 |
| 2015-04-08 | 2015-04-01 | 23.636 | 16,674 | -1,905 | 0.01% | 394,105 |
| 2015-04-02 | 2015-03-31 | 22.670 | 18,579 | +2,858 | 0.01% | 421,192 |
| 2015-04-01 | 2015-03-30 | 23.384 | 15,721 | -1,429 | 0.01% | 367,620 |
| 2015-03-31 | 2015-03-27 | 22.125 | 17,150 | -5,955 | 0.01% | 379,436 |
| 2015-03-30 | 2015-03-26 | 22.502 | 23,105 | +4,764 | 0.01% | 519,918 |
| 2015-03-26 | 2015-03-24 | 22.250 | 18,341 | -14,530 | 0.01% | 408,096 |
| 2015-03-25 | 2015-03-23 | 20.634 | 32,871 | +10,957 | 0.01% | 678,266 |
| 2015-03-24 | 2015-03-20 | 19.501 | 21,914 | -2,382 | 0.01% | 427,338 |
| 2015-03-23 | 2015-03-19 | 19.270 | 24,296 | +476 | 0.01% | 468,178 |
| 2015-03-17 | 2015-03-13 | 19.816 | 23,820 | +9,528 | 0.01% | 472,006 |
| 2015-03-16 | 2015-03-12 | 19.837 | 14,292 | +4,764 | 0.01% | 283,504 |
| 2015-03-13 | 2015-03-11 | 20.151 | 9,528 | -476 | 0.00% | 192,002 |
| 2015-03-06 | 2015-03-04 | 19.879 | 10,004 | -1,191 | 0.00% | 198,865 |
| 2015-03-03 | 2015-02-27 | 20.928 | 11,195 | -1,906 | 0.00% | 234,290 |
| 2015-03-02 | 2015-02-26 | 21.075 | 13,101 | -1,429 | 0.00% | 276,103 |
| 2015-02-27 | 2015-02-25 | 21.369 | 14,530 | +2,858 | 0.01% | 310,490 |
| 2015-02-26 | 2015-02-24 | 19.879 | 11,672 | -476 | 0.00% | 232,022 |
| 2015-02-23 | 2015-02-16 | 20.214 | 12,148 | +1,906 | 0.00% | 245,564 |
| 2015-02-10 | 2015-02-06 | 20.949 | 10,242 | +4,763 | 0.00% | 214,560 |
| 2015-02-06 | 2015-02-04 | 21.747 | 5,479 | +477 | 0.00% | 119,150 |
| 2015-02-05 | 2015-02-03 | 22.544 | 5,002 | +238 | 0.00% | 112,767 |
| 2015-01-27 | 2015-01-23 | 23.594 | 4,764 | +953 | 0.00% | 112,401 |
| 2015-01-22 | 2015-01-20 | 23.762 | 3,811 | -477 | 0.00% | 90,556 |
| 2015-01-21 | 2015-01-19 | 23.468 | 4,288 | -476 | 0.00% | 100,631 |
| 2015-01-19 | 2015-01-15 | 23.930 | 4,764 | +2,858 | 0.00% | 114,001 |
| 2015-01-16 | 2015-01-14 | 24.601 | 1,906 | +477 | 0.00% | 46,890 |
| 2015-01-15 | 2015-01-13 | 25.189 | 1,429 | -953 | 0.00% | 35,995 |
| 2015-01-14 | 2015-01-12 | 24.853 | 2,382 | +953 | 0.00% | 59,201 |
| 2015-01-13 | 2015-01-09 | 25.945 | 1,429 | -9,528 | 0.00% | 37,075 |
| 2015-01-12 | 2015-01-08 | 26.197 | 10,957 | -9,052 | 0.00% | 287,038 |
| 2015-01-09 | 2015-01-07 | 25.735 | 20,009 | +18,580 | 0.01% | 514,932 |
| 2015-01-08 | 2015-01-06 | 25.273 | 1,429 | -4,764 | 0.00% | 36,115 |
| 2015-01-06 | 2015-01-02 | 23.930 | 6,193 | -1,429 | 0.00% | 148,197 |
| 2015-01-05 | 2014-12-31 | 24.140 | 7,622 | +3,334 | 0.00% | 183,993 |
| 2015-01-02 | 2014-12-29 | 24.098 | 4,288 | -19,532 | 0.00% | 103,331 |
| 2014-12-23 | 2014-12-19 | 21.537 | 23,820 | -14,292 | 0.01% | 513,006 |
| 2014-12-22 | 2014-12-18 | 21.453 | 38,112 | +10,958 | 0.01% | 817,610 |
| 2014-12-19 | 2014-12-17 | 21.579 | 27,154 | -9,052 | 0.01% | 585,950 |
| 2014-12-18 | 2014-12-16 | 22.628 | 36,206 | -11,910 | 0.01% | 819,281 |
| 2014-12-17 | 2014-12-15 | 22.712 | 48,116 | +22,867 | 0.02% | 1,092,825 |
| 2014-12-16 | 2014-12-12 | 20.529 | 25,249 | -7,146 | 0.01% | 518,342 |
| 2014-12-15 | 2014-12-11 | 20.256 | 32,395 | +7,146 | 0.01% | 656,204 |
| 2014-12-12 | 2014-12-10 | 20.991 | 25,249 | +2,382 | 0.01% | 530,002 |
| 2014-12-05 | 2014-12-03 | 23.678 | 22,867 | -3,335 | 0.01% | 541,442 |
| 2014-12-04 | 2014-12-02 | 24.769 | 26,202 | +24,296 | 0.01% | 649,008 |
| 2014-12-03 | 2014-12-01 | 24.056 | 1,906 | -2,382 | 0.00% | 45,850 |
| 2014-12-02 | 2014-11-28 | 25.357 | 4,288 | +477 | 0.00% | 108,732 |
| 2014-12-01 | 2014-11-27 | 25.231 | 3,811 | +2,858 | 0.00% | 96,156 |
| 2014-11-28 | 2014-11-26 | 26.239 | 953 | -37,635 | 0.00% | 25,006 |
| 2014-11-27 | 2014-11-25 | 25.273 | 38,588 | -953 | 0.01% | 975,242 |
| 2014-11-26 | 2014-11-24 | 23.972 | 39,541 | +3,335 | 0.01% | 947,867 |
| 2014-11-25 | 2014-11-21 | 24.350 | 36,206 | -6,669 | 0.01% | 881,601 |
| 2014-11-24 | 2014-11-20 | 24.769 | 42,875 | +1,905 | 0.02% | 1,061,989 |
| 2014-11-21 | 2014-11-19 | 24.266 | 40,970 | +31,919 | 0.01% | 994,163 |
| 2014-11-20 | 2014-11-18 | 24.392 | 9,051 | +2,858 | 0.00% | 220,768 |
| 2014-11-19 | 2014-11-17 | 23.048 | 6,193 | +953 | 0.00% | 142,737 |
| 2014-11-18 | 2014-11-14 | 21.705 | 5,240 | -10,481 | 0.00% | 113,733 |
| 2014-11-17 | 2014-11-13 | 20.991 | 15,721 | -238 | 0.01% | 330,000 |
| 2014-11-14 | 2014-11-12 | 18.766 | 15,959 | -6,908 | 0.01% | 299,486 |
| 2014-11-11 | 2014-11-07 | 16.583 | 22,867 | -21,438 | 0.01% | 379,201 |
| 2014-11-07 | 2014-11-05 | 18.304 | 44,305 | -10,480 | 0.02% | 810,967 |
| 2014-11-06 | 2014-11-04 | 16.604 | 54,785 | -6,908 | 0.02% | 909,645 |
| 2014-11-05 | 2014-11-03 | 15.638 | 61,693 | -5,955 | 0.02% | 964,775 |
| 2014-11-04 | 2014-10-31 | 14.862 | 67,648 | -2,858 | 0.02% | 1,005,361 |
| 2014-10-31 | 2014-10-29 | 15.093 | 70,506 | -5,241 | 0.03% | 1,064,115 |
| 2014-10-30 | 2014-10-28 | 15.260 | 75,747 | +477 | 0.03% | 1,155,935 |
| 2014-10-29 | 2014-10-27 | 14.883 | 75,270 | +2,382 | 0.03% | 1,120,216 |
| 2014-10-28 | 2014-10-24 | 14.862 | 72,888 | +2,382 | 0.03% | 1,083,236 |
| 2014-10-27 | 2014-10-23 | 14.526 | 70,506 | -2,382 | 0.03% | 1,024,155 |
| 2014-10-24 | 2014-10-22 | 14.526 | 72,888 | +2,382 | 0.03% | 1,058,756 |
| 2014-10-23 | 2014-10-21 | 14.169 | 70,506 | -2,382 | 0.03% | 998,996 |
| 2014-10-21 | 2014-10-17 | 14.610 | 72,888 | -161,021 | 0.03% | 1,064,876 |
| 2014-10-14 | 2014-10-10 | 16.016 | 233,909 | -9,528 | 0.08% | 3,746,323 |
| 2014-10-13 | 2014-10-09 | 16.457 | 243,437 | +9,528 | 0.09% | 4,006,235 |
| 2014-10-06 | 2014-09-30 | 13.896 | 233,909 | -2,859 | 0.08% | 3,250,414 |
| 2014-10-03 | 2014-09-29 | 14.169 | 236,768 | -2,858 | 0.08% | 3,354,753 |
| 2014-09-30 | 2014-09-26 | 14.631 | 239,626 | +4,764 | 0.09% | 3,505,907 |
| 2014-09-29 | 2014-09-25 | 14.463 | 234,862 | +33,109 | 0.08% | 3,396,767 |
| 2014-09-26 | 2014-09-24 | 14.043 | 201,753 | +102,425 | 0.07% | 2,833,217 |
| 2014-09-25 | 2014-09-23 | 13.602 | 99,328 | +4,764 | 0.04% | 1,351,078 |
| 2014-09-24 | 2014-09-22 | 13.434 | 94,564 | -10,004 | 0.03% | 1,270,397 |
| 2014-09-23 | 2014-09-19 | 13.203 | 104,568 | +5,716 | 0.04% | 1,380,649 |
| 2014-09-22 | 2014-09-18 | 12.595 | 98,852 | -2,382 | 0.04% | 1,245,003 |
| 2014-09-19 | 2014-09-17 | 12.406 | 101,234 | -136,725 | 0.04% | 1,255,878 |
| 2014-09-18 | 2014-09-16 | 12.448 | 237,959 | +47,640 | 0.09% | 2,962,038 |
| 2014-09-17 | 2014-09-15 | 12.637 | 190,319 | -2,382 | 0.07% | 2,404,985 |
| 2014-09-16 | 2014-09-12 | 12.805 | 192,701 | +95,278 | 0.07% | 2,467,445 |
| 2014-09-15 | 2014-09-11 | 12.993 | 97,423 | -2,620 | 0.03% | 1,265,861 |
| 2014-09-12 | 2014-09-10 | 12.909 | 100,043 | +21,914 | 0.04% | 1,291,503 |
| 2014-09-11 | 2014-09-08 | 13.413 | 78,129 | -13,339 | 0.03% | 1,047,965 |
| 2014-09-10 | 2014-09-05 | 12.909 | 91,468 | +12,387 | 0.03% | 1,180,805 |
| 2014-09-05 | 2014-09-03 | 11.923 | 79,081 | -7,146 | 0.03% | 942,875 |
| 2014-09-03 | 2014-09-01 | 12.091 | 86,227 | +4,764 | 0.03% | 1,042,556 |
| 2014-09-01 | 2014-08-28 | 12.217 | 81,463 | +4,764 | 0.03% | 995,215 |
| 2014-08-28 | 2014-08-26 | 12.175 | 76,699 | -3,335 | 0.03% | 933,795 |
| 2014-08-27 | 2014-08-25 | 11.860 | 80,034 | +9,528 | 0.03% | 949,198 |
| 2014-08-21 | 2014-08-19 | 11.440 | 70,506 | +70,506 | 0.03% | 806,596 |
| 2014-07-23 | 2014-07-21 | 11.524 | 0 | -3,335 | ||
| 2014-07-15 | 2014-07-11 | 11.482 | 3,335 | 0.00% | 38,293 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy