History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 16,000 | +0 | 0.00% | 74,080 |
| 2025-10-13 | 2025-10-09 | 4.660 | 16,000 | +0 | 0.00% | 74,560 |
| 2025-10-10 | 2025-10-08 | 4.540 | 16,000 | +0 | 0.00% | 72,640 |
| 2025-10-09 | 2025-10-06 | 4.570 | 16,000 | +0 | 0.00% | 73,120 |
| 2025-10-08 | 2025-10-03 | 4.600 | 16,000 | +0 | 0.00% | 73,600 |
| 2025-10-06 | 2025-10-02 | 4.450 | 16,000 | +0 | 0.00% | 71,200 |
| 2025-10-03 | 2025-09-30 | 4.490 | 16,000 | +0 | 0.00% | 71,840 |
| 2025-10-02 | 2025-09-29 | 4.480 | 16,000 | +0 | 0.00% | 71,680 |
| 2025-09-30 | 2025-09-26 | 4.520 | 16,000 | +0 | 0.00% | 72,320 |
| 2025-09-29 | 2025-09-25 | 4.450 | 16,000 | +0 | 0.00% | 71,200 |
| 2025-09-26 | 2025-09-24 | 4.540 | 16,000 | +0 | 0.00% | 72,640 |
| 2025-09-25 | 2025-09-23 | 4.570 | 16,000 | +0 | 0.00% | 73,120 |
| 2025-09-24 | 2025-09-22 | 4.560 | 16,000 | +0 | 0.00% | 72,960 |
| 2025-09-23 | 2025-09-19 | 4.620 | 16,000 | +0 | 0.00% | 73,920 |
| 2025-09-22 | 2025-09-18 | 4.640 | 16,000 | +0 | 0.00% | 74,240 |
| 2025-09-19 | 2025-09-17 | 4.620 | 16,000 | +0 | 0.00% | 73,920 |
| 2025-09-18 | 2025-09-16 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2025-09-17 | 2025-09-15 | 4.690 | 16,000 | +0 | 0.00% | 75,040 |
| 2025-09-16 | 2025-09-12 | 4.700 | 16,000 | +0 | 0.00% | 75,200 |
| 2025-09-15 | 2025-09-11 | 4.770 | 16,000 | +0 | 0.00% | 76,320 |
| 2025-09-12 | 2025-09-10 | 4.890 | 16,000 | +0 | 0.00% | 78,240 |
| 2025-09-11 | 2025-09-09 | 4.930 | 16,000 | +0 | 0.00% | 78,880 |
| 2025-09-10 | 2025-09-08 | 5.073 | 16,000 | +0 | 0.00% | 81,168 |
| 2025-09-09 | 2025-09-05 | 4.970 | 16,000 | +388 | 0.00% | 79,528 |
| 2025-09-08 | 2025-09-04 | 4.919 | 15,612 | +0 | 0.00% | 76,799 |
| 2025-09-05 | 2025-09-03 | 5.022 | 15,612 | +0 | 0.00% | 78,399 |
| 2025-09-04 | 2025-09-02 | 5.073 | 15,612 | +0 | 0.00% | 79,199 |
| 2025-09-03 | 2025-09-01 | 5.073 | 15,612 | +0 | 0.00% | 79,199 |
| 2025-09-02 | 2025-08-29 | 4.878 | 15,612 | +0 | 0.00% | 76,159 |
| 2025-09-01 | 2025-08-28 | 4.930 | 15,612 | +0 | 0.00% | 76,959 |
| 2025-08-29 | 2025-08-27 | 5.104 | 15,612 | +0 | 0.00% | 79,679 |
| 2025-08-28 | 2025-08-26 | 5.134 | 15,612 | +0 | 0.00% | 80,159 |
| 2025-08-27 | 2025-08-25 | 5.124 | 15,612 | +0 | 0.00% | 79,999 |
| 2025-08-26 | 2025-08-22 | 5.042 | 15,612 | +0 | 0.00% | 78,719 |
| 2025-08-25 | 2025-08-21 | 5.134 | 15,612 | +0 | 0.00% | 80,159 |
| 2025-08-22 | 2025-08-20 | 5.145 | 15,612 | +0 | 0.00% | 80,319 |
| 2025-08-21 | 2025-08-19 | 5.155 | 15,612 | +0 | 0.00% | 80,479 |
| 2025-08-20 | 2025-08-18 | 5.227 | 15,612 | +0 | 0.00% | 81,599 |
| 2025-08-19 | 2025-08-15 | 5.247 | 15,612 | +0 | 0.00% | 81,919 |
| 2025-08-18 | 2025-08-14 | 5.247 | 15,612 | +0 | 0.00% | 81,919 |
| 2025-08-15 | 2025-08-13 | 5.216 | 15,612 | +0 | 0.00% | 81,439 |
| 2025-08-14 | 2025-08-12 | 5.247 | 15,612 | +0 | 0.00% | 81,919 |
| 2025-08-13 | 2025-08-11 | 5.104 | 15,612 | +0 | 0.00% | 79,679 |
| 2025-08-12 | 2025-08-08 | 5.114 | 15,612 | +0 | 0.00% | 79,839 |
| 2025-08-11 | 2025-08-07 | 4.745 | 15,612 | +0 | 0.00% | 74,079 |
| 2025-08-08 | 2025-08-06 | 4.745 | 15,612 | +0 | 0.00% | 74,079 |
| 2025-08-07 | 2025-08-05 | 4.735 | 15,612 | +0 | 0.00% | 73,919 |
| 2025-08-06 | 2025-08-04 | 4.653 | 15,612 | +0 | 0.00% | 72,639 |
| 2025-08-05 | 2025-08-01 | 4.591 | 15,612 | +0 | 0.00% | 71,679 |
| 2025-08-04 | 2025-07-31 | 4.663 | 15,612 | +0 | 0.00% | 72,799 |
| 2025-08-01 | 2025-07-30 | 4.714 | 15,612 | +0 | 0.00% | 73,599 |
| 2025-07-31 | 2025-07-29 | 4.725 | 15,612 | +0 | 0.00% | 73,759 |
| 2025-07-30 | 2025-07-28 | 4.786 | 15,612 | +0 | 0.00% | 74,719 |
| 2025-07-29 | 2025-07-25 | 4.858 | 15,612 | +0 | 0.00% | 75,839 |
| 2025-07-28 | 2025-07-24 | 4.868 | 15,612 | +0 | 0.00% | 75,999 |
| 2025-07-25 | 2025-07-23 | 4.684 | 15,612 | +0 | 0.00% | 73,119 |
| 2025-07-24 | 2025-07-22 | 4.653 | 15,612 | +0 | 0.00% | 72,639 |
| 2025-07-23 | 2025-07-21 | 4.509 | 15,612 | +0 | 0.00% | 70,399 |
| 2025-07-22 | 2025-07-18 | 4.386 | 15,612 | +0 | 0.00% | 68,479 |
| 2025-07-21 | 2025-07-17 | 4.386 | 15,612 | +0 | 0.00% | 68,479 |
| 2025-07-18 | 2025-07-16 | 4.386 | 15,612 | +0 | 0.00% | 68,479 |
| 2025-07-17 | 2025-07-15 | 4.448 | 15,612 | +0 | 0.00% | 69,439 |
| 2025-07-16 | 2025-07-14 | 4.438 | 15,612 | +0 | 0.00% | 69,279 |
| 2025-07-15 | 2025-07-11 | 4.294 | 15,612 | +0 | 0.00% | 67,039 |
| 2025-07-14 | 2025-07-10 | 4.304 | 15,612 | +0 | 0.00% | 67,199 |
| 2025-07-11 | 2025-07-09 | 4.284 | 15,612 | +0 | 0.00% | 66,879 |
| 2025-07-10 | 2025-07-08 | 4.284 | 15,612 | +0 | 0.00% | 66,879 |
| 2025-07-09 | 2025-07-07 | 4.274 | 15,612 | +0 | 0.00% | 66,719 |
| 2025-07-08 | 2025-07-04 | 4.294 | 15,612 | +0 | 0.00% | 67,039 |
| 2025-07-07 | 2025-07-03 | 4.325 | 15,612 | +0 | 0.00% | 67,519 |
| 2025-07-04 | 2025-07-02 | 4.274 | 15,612 | +0 | 0.00% | 66,719 |
| 2025-07-03 | 2025-06-30 | 4.089 | 15,612 | +0 | 0.00% | 63,840 |
| 2025-07-02 | 2025-06-27 | 3.987 | 15,612 | +0 | 0.00% | 62,240 |
| 2025-06-30 | 2025-06-26 | 3.997 | 15,612 | +0 | 0.00% | 62,400 |
| 2025-06-27 | 2025-06-25 | 3.987 | 15,612 | +0 | 0.00% | 62,240 |
| 2025-06-26 | 2025-06-24 | 4.007 | 15,612 | +0 | 0.00% | 62,560 |
| 2025-06-25 | 2025-06-23 | 3.935 | 15,612 | +0 | 0.00% | 61,440 |
| 2025-06-24 | 2025-06-20 | 3.915 | 15,612 | +0 | 0.00% | 61,120 |
| 2025-06-23 | 2025-06-19 | 4.231 | 15,612 | +0 | 0.00% | 66,057 |
| 2025-06-20 | 2025-06-18 | 4.242 | 15,612 | +713 | 0.00% | 66,225 |
| 2025-06-19 | 2025-06-17 | 4.220 | 14,899 | +0 | 0.00% | 62,881 |
| 2025-06-18 | 2025-06-16 | 4.231 | 14,899 | +0 | 0.00% | 63,041 |
| 2025-06-17 | 2025-06-13 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-06-16 | 2025-06-12 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-06-13 | 2025-06-11 | 4.296 | 14,899 | +0 | 0.00% | 64,001 |
| 2025-06-12 | 2025-06-10 | 4.220 | 14,899 | +0 | 0.00% | 62,881 |
| 2025-06-11 | 2025-06-09 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-06-10 | 2025-06-06 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-06-09 | 2025-06-05 | 4.210 | 14,899 | +0 | 0.00% | 62,721 |
| 2025-06-06 | 2025-06-04 | 4.231 | 14,899 | +0 | 0.00% | 63,041 |
| 2025-06-05 | 2025-06-03 | 4.231 | 14,899 | +0 | 0.00% | 63,041 |
| 2025-06-04 | 2025-06-02 | 4.231 | 14,899 | +0 | 0.00% | 63,041 |
| 2025-06-03 | 2025-05-30 | 4.231 | 14,899 | +0 | 0.00% | 63,041 |
| 2025-06-02 | 2025-05-29 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-05-30 | 2025-05-28 | 4.220 | 14,899 | +0 | 0.00% | 62,881 |
| 2025-05-29 | 2025-05-27 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-05-28 | 2025-05-26 | 4.210 | 14,899 | +0 | 0.00% | 62,721 |
| 2025-05-27 | 2025-05-23 | 4.210 | 14,899 | +0 | 0.00% | 62,721 |
| 2025-05-26 | 2025-05-22 | 4.231 | 14,899 | +0 | 0.00% | 63,041 |
| 2025-05-23 | 2025-05-21 | 4.199 | 14,899 | +0 | 0.00% | 62,561 |
| 2025-05-22 | 2025-05-20 | 4.220 | 14,899 | +0 | 0.00% | 62,881 |
| 2025-05-21 | 2025-05-19 | 4.156 | 14,899 | +0 | 0.00% | 61,921 |
| 2025-05-20 | 2025-05-16 | 4.177 | 14,899 | +0 | 0.00% | 62,241 |
| 2025-05-19 | 2025-05-15 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-05-16 | 2025-05-14 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-05-15 | 2025-05-13 | 4.242 | 14,899 | +0 | 0.00% | 63,201 |
| 2025-05-14 | 2025-05-12 | 4.274 | 14,899 | +0 | 0.00% | 63,681 |
| 2025-05-13 | 2025-05-09 | 4.220 | 14,899 | +0 | 0.00% | 62,881 |
| 2025-05-12 | 2025-05-08 | 4.210 | 14,899 | +0 | 0.00% | 62,721 |
| 2025-05-09 | 2025-05-07 | 4.317 | 14,899 | +0 | 0.00% | 64,321 |
| 2025-05-08 | 2025-05-06 | 4.403 | 14,899 | +0 | 0.00% | 65,601 |
| 2025-05-07 | 2025-05-02 | 4.360 | 14,899 | +0 | 0.00% | 64,961 |
| 2025-05-06 | 2025-04-30 | 4.424 | 14,899 | +0 | 0.00% | 65,921 |
| 2025-05-02 | 2025-04-29 | 4.231 | 14,899 | +0 | 0.00% | 63,041 |
| 2025-04-30 | 2025-04-28 | 4.135 | 14,899 | +0 | 0.00% | 61,601 |
| 2025-04-29 | 2025-04-25 | 4.188 | 14,899 | +0 | 0.00% | 62,401 |
| 2025-04-28 | 2025-04-24 | 4.188 | 14,899 | +0 | 0.00% | 62,401 |
| 2025-04-25 | 2025-04-23 | 4.188 | 14,899 | +0 | 0.00% | 62,401 |
| 2025-04-24 | 2025-04-22 | 4.135 | 14,899 | +0 | 0.00% | 61,601 |
| 2025-04-23 | 2025-04-17 | 4.145 | 14,899 | +0 | 0.00% | 61,761 |
| 2025-04-22 | 2025-04-16 | 4.145 | 14,899 | +0 | 0.00% | 61,761 |
| 2025-04-17 | 2025-04-15 | 4.059 | 14,899 | +0 | 0.00% | 60,480 |
| 2025-04-16 | 2025-04-14 | 3.963 | 14,899 | +0 | 0.00% | 59,040 |
| 2025-04-15 | 2025-04-11 | 3.888 | 14,899 | +0 | 0.00% | 57,920 |
| 2025-04-14 | 2025-04-10 | 3.898 | 14,899 | +0 | 0.00% | 58,080 |
| 2025-04-11 | 2025-04-09 | 3.823 | 14,899 | +0 | 0.00% | 56,960 |
| 2025-04-10 | 2025-04-08 | 3.802 | 14,899 | +0 | 0.00% | 56,640 |
| 2025-04-09 | 2025-04-07 | 3.716 | 14,899 | +0 | 0.00% | 55,360 |
| 2025-04-08 | 2025-04-03 | 4.306 | 14,899 | +0 | 0.00% | 64,161 |
| 2025-04-07 | 2025-04-02 | 4.177 | 14,899 | +0 | 0.00% | 62,241 |
| 2025-04-03 | 2025-04-01 | 4.124 | 14,899 | +0 | 0.00% | 61,441 |
| 2025-04-02 | 2025-03-31 | 4.038 | 14,899 | +0 | 0.00% | 60,160 |
| 2025-04-01 | 2025-03-28 | 4.145 | 14,899 | +0 | 0.00% | 61,761 |
| 2025-03-31 | 2025-03-27 | 4.220 | 14,899 | +0 | 0.00% | 62,881 |
| 2025-03-28 | 2025-03-26 | 4.102 | 14,899 | +0 | 0.00% | 61,121 |
| 2025-03-27 | 2025-03-25 | 4.081 | 14,899 | +0 | 0.00% | 60,801 |
| 2025-03-26 | 2025-03-24 | 4.092 | 14,899 | +0 | 0.00% | 60,961 |
| 2025-03-25 | 2025-03-21 | 4.092 | 14,899 | +0 | 0.00% | 60,961 |
| 2025-03-24 | 2025-03-20 | 4.102 | 14,899 | +0 | 0.00% | 61,121 |
| 2025-03-21 | 2025-03-19 | 3.866 | 14,899 | +0 | 0.00% | 57,600 |
| 2025-03-20 | 2025-03-18 | 3.973 | 14,899 | +0 | 0.00% | 59,200 |
| 2025-03-19 | 2025-03-17 | 4.016 | 14,899 | +0 | 0.00% | 59,840 |
| 2025-03-18 | 2025-03-14 | 4.006 | 14,899 | +0 | 0.00% | 59,680 |
| 2025-03-17 | 2025-03-13 | 3.909 | 14,899 | +0 | 0.00% | 58,240 |
| 2025-03-14 | 2025-03-12 | 3.909 | 14,899 | +0 | 0.00% | 58,240 |
| 2025-03-13 | 2025-03-11 | 3.898 | 14,899 | +0 | 0.00% | 58,080 |
| 2025-03-12 | 2025-03-10 | 3.866 | 14,899 | +0 | 0.00% | 57,600 |
| 2025-03-11 | 2025-03-07 | 3.823 | 14,899 | +0 | 0.00% | 56,960 |
| 2025-03-10 | 2025-03-06 | 3.823 | 14,899 | +0 | 0.00% | 56,960 |
| 2025-03-07 | 2025-03-05 | 3.952 | 14,899 | +0 | 0.00% | 58,880 |
| 2025-03-06 | 2025-03-04 | 3.941 | 14,899 | +0 | 0.00% | 58,720 |
| 2025-03-05 | 2025-03-03 | 3.705 | 14,899 | +0 | 0.00% | 55,200 |
| 2025-03-04 | 2025-02-28 | 3.791 | 14,899 | +0 | 0.00% | 56,480 |
| 2025-03-03 | 2025-02-27 | 3.823 | 14,899 | +0 | 0.00% | 56,960 |
| 2025-02-28 | 2025-02-26 | 3.812 | 14,899 | +0 | 0.00% | 56,800 |
| 2025-02-27 | 2025-02-25 | 3.898 | 14,899 | +0 | 0.00% | 58,080 |
| 2025-02-26 | 2025-02-24 | 3.909 | 14,899 | +0 | 0.00% | 58,240 |
| 2025-02-25 | 2025-02-21 | 3.888 | 14,899 | +0 | 0.00% | 57,920 |
| 2025-02-24 | 2025-02-20 | 3.651 | 14,899 | +0 | 0.00% | 54,400 |
| 2025-02-21 | 2025-02-19 | 3.737 | 14,899 | +0 | 0.00% | 55,680 |
| 2025-02-20 | 2025-02-18 | 3.662 | 14,899 | +0 | 0.00% | 54,560 |
| 2025-02-19 | 2025-02-17 | 3.683 | 14,899 | +0 | 0.00% | 54,880 |
| 2025-02-18 | 2025-02-14 | 3.683 | 14,899 | +0 | 0.00% | 54,880 |
| 2025-02-17 | 2025-02-13 | 3.683 | 14,899 | +0 | 0.00% | 54,880 |
| 2025-02-14 | 2025-02-12 | 3.673 | 14,899 | +0 | 0.00% | 54,720 |
| 2025-02-13 | 2025-02-11 | 3.662 | 14,899 | +0 | 0.00% | 54,560 |
| 2025-02-12 | 2025-02-10 | 3.683 | 14,899 | -65,182 | 0.00% | 54,880 |
| 2024-10-04 | 2024-10-02 | 3.812 | 80,081 | -3,725 | 0.01% | 305,298 |
| 2024-09-05 | 2024-09-03 | 3.258 | 83,806 | +3,420 | 0.01% | 273,044 |
| 2024-06-14 | 2024-06-12 | 3.680 | 80,386 | +3,841 | 0.01% | 295,834 |
| 2024-04-30 | 2024-04-26 | 3.739 | 76,545 | +3,402 | 0.01% | 286,198 |
| 2023-09-07 | 2023-09-05 | 5.102 | 73,143 | +2,689 | 0.01% | 373,198 |
| 2023-06-23 | 2023-06-20 | 5.489 | 70,454 | +2,452 | 0.01% | 386,696 |
| 2022-09-23 | 2022-09-21 | 6.419 | 68,002 | +2,081 | 0.01% | 436,480 |
| 2022-05-30 | 2022-05-26 | 7.006 | 65,921 | +3,322 | 0.01% | 461,875 |
| 2022-02-25 | 2022-02-23 | 7.803 | 62,599 | +1,456 | 0.01% | 488,480 |
| 2022-02-16 | 2022-02-14 | 7.693 | 61,143 | +1,456 | 0.01% | 470,398 |
| 2021-09-13 | 2021-09-09 | 7.863 | 59,687 | +1,598 | 0.01% | 469,307 |
| 2021-05-14 | 2021-05-12 | 9.360 | 58,089 | +1,844 | 0.01% | 543,703 |
| 2021-01-21 | 2021-01-19 | 10.001 | 56,245 | -2,057 | 0.01% | 562,524 |
| 2021-01-08 | 2021-01-06 | 9.914 | 58,302 | -1,372 | 0.01% | 577,997 |
| 2020-12-30 | 2020-12-28 | 9.943 | 59,674 | +1,372 | 0.01% | 593,339 |
| 2020-12-28 | 2020-12-22 | 9.753 | 58,302 | -2,058 | 0.01% | 568,647 |
| 2020-12-22 | 2020-12-18 | 9.797 | 60,360 | +4,115 | 0.01% | 591,359 |
| 2020-12-08 | 2020-12-04 | 10.307 | 56,245 | -5,487 | 0.01% | 579,744 |
| 2020-09-07 | 2020-09-03 | 10.532 | 61,732 | +1,741 | 0.01% | 650,141 |
| 2020-08-31 | 2020-08-27 | 10.772 | 59,991 | +3,333 | 0.01% | 646,205 |
| 2020-08-28 | 2020-08-26 | 10.862 | 56,658 | +7,999 | 0.01% | 615,403 |
| 2020-07-10 | 2020-07-08 | 9.692 | 48,659 | +3,999 | 0.01% | 471,580 |
| 2020-07-08 | 2020-07-06 | 9.887 | 44,660 | +2,000 | 0.01% | 441,534 |
| 2020-06-23 | 2020-06-19 | 9.542 | 42,660 | +3,333 | 0.01% | 407,041 |
| 2020-06-18 | 2020-06-16 | 9.602 | 39,327 | +3,999 | 0.01% | 377,599 |
| 2020-06-10 | 2020-06-08 | 10.442 | 35,328 | +2,000 | 0.01% | 368,883 |
| 2020-05-27 | 2020-05-25 | 9.256 | 33,328 | +1,333 | 0.01% | 308,499 |
| 2020-05-22 | 2020-05-20 | 9.842 | 31,995 | +1,333 | 0.01% | 314,881 |
| 2020-05-19 | 2020-05-15 | 9.797 | 30,662 | +2,666 | 0.01% | 300,382 |
| 2020-05-14 | 2020-05-12 | 10.307 | 27,996 | +2,000 | 0.01% | 288,544 |
| 2020-05-12 | 2020-05-08 | 11.964 | 25,996 | +1,646 | 0.01% | 311,027 |
| 2020-05-07 | 2020-05-05 | 11.676 | 24,350 | +625 | 0.01% | 284,313 |
| 2020-05-06 | 2020-05-04 | 11.532 | 23,725 | +6,868 | 0.01% | 273,596 |
| 2020-04-28 | 2020-04-24 | 11.003 | 16,857 | -1,249 | 0.00% | 185,485 |
| 2020-04-15 | 2020-04-09 | 10.875 | 18,106 | +2,497 | 0.00% | 196,908 |
| 2020-03-12 | 2020-03-10 | 12.765 | 15,609 | -2,497 | 0.00% | 199,253 |
| 2020-03-11 | 2020-03-09 | 12.557 | 18,106 | +2,497 | 0.00% | 227,358 |
| 2020-03-10 | 2020-03-06 | 12.749 | 15,609 | +1,249 | 0.00% | 199,003 |
| 2020-03-09 | 2020-03-05 | 12.925 | 14,360 | +1,873 | 0.00% | 185,609 |
| 2020-01-10 | 2020-01-08 | 13.150 | 12,487 | +624 | 0.00% | 164,200 |
| 2020-01-07 | 2020-01-03 | 13.326 | 11,863 | +1,249 | 0.00% | 158,084 |
| 2019-12-30 | 2019-12-24 | 13.182 | 10,614 | -1,873 | 0.00% | 139,910 |
| 2019-11-15 | 2019-11-13 | 12.861 | 12,487 | -312 | 0.00% | 160,600 |
| 2019-09-10 | 2019-09-06 | 13.801 | 12,799 | +2,497 | 0.00% | 176,635 |
| 2019-09-09 | 2019-09-05 | 13.735 | 10,302 | +283 | 0.00% | 141,496 |
| 2019-09-04 | 2019-09-02 | 13.652 | 10,019 | -1,214 | 0.00% | 136,784 |
| 2019-09-02 | 2019-08-29 | 13.587 | 11,233 | -2,429 | 0.00% | 152,618 |
| 2019-08-23 | 2019-08-21 | 13.422 | 13,662 | +303 | 0.00% | 183,370 |
| 2019-08-08 | 2019-08-06 | 13.010 | 13,359 | -911 | 0.00% | 173,803 |
| 2019-07-09 | 2019-07-05 | 13.817 | 14,270 | -1,214 | 0.00% | 197,171 |
| 2019-06-12 | 2019-06-10 | 13.405 | 15,484 | -1,214 | 0.00% | 207,570 |
| 2019-05-30 | 2019-05-28 | 13.142 | 16,698 | +1,214 | 0.00% | 219,444 |
| 2019-05-29 | 2019-05-27 | 13.373 | 15,484 | +1,518 | 0.00% | 207,060 |
| 2019-05-23 | 2019-05-21 | 13.521 | 13,966 | +304 | 0.00% | 188,831 |
| 2019-05-22 | 2019-05-20 | 13.471 | 13,662 | -911 | 0.00% | 184,045 |
| 2019-05-17 | 2019-05-15 | 15.280 | 14,573 | +719 | 0.00% | 222,674 |
| 2019-04-29 | 2019-04-25 | 15.522 | 13,854 | +1,155 | 0.00% | 215,048 |
| 2019-04-26 | 2019-04-24 | 15.574 | 12,699 | +1,732 | 0.00% | 197,779 |
| 2019-04-25 | 2019-04-23 | 15.609 | 10,967 | +288 | 0.00% | 171,184 |
| 2019-04-16 | 2019-04-12 | 15.696 | 10,679 | +1,155 | 0.00% | 167,614 |
| 2019-04-10 | 2019-04-08 | 15.557 | 9,524 | +577 | 0.00% | 148,166 |
| 2019-04-03 | 2019-04-01 | 15.869 | 8,947 | +289 | 0.00% | 141,979 |
| 2019-03-11 | 2019-03-07 | 15.557 | 8,658 | +288 | 0.00% | 134,693 |
| 2019-03-07 | 2019-03-05 | 15.522 | 8,370 | +289 | 0.00% | 129,923 |
| 2019-02-27 | 2019-02-25 | 15.834 | 8,081 | -5,484 | 0.00% | 127,957 |
| 2019-02-19 | 2019-02-15 | 15.367 | 13,565 | +1,732 | 0.00% | 208,447 |
| 2019-02-18 | 2019-02-14 | 15.470 | 11,833 | +288 | 0.00% | 183,062 |
| 2019-02-15 | 2019-02-13 | 15.557 | 11,545 | -5,772 | 0.00% | 179,606 |
| 2019-02-14 | 2019-02-12 | 15.332 | 17,317 | +5,772 | 0.00% | 265,502 |
| 2018-09-07 | 2018-09-05 | 14.736 | 11,545 | +307 | 0.00% | 170,126 |
| 2018-06-13 | 2018-06-11 | 14.878 | 11,238 | -16,857 | 0.00% | 167,202 |
| 2018-05-14 | 2018-05-10 | 15.780 | 28,095 | +1,384 | 0.01% | 443,335 |
| 2018-04-11 | 2018-04-09 | 15.668 | 26,711 | -1,069 | 0.01% | 418,495 |
| 2018-01-03 | 2017-12-29 | 15.293 | 27,780 | -1,068 | 0.01% | 424,844 |
| 2017-12-21 | 2017-12-19 | 14.395 | 28,848 | +1,068 | 0.01% | 415,257 |
| 2017-11-13 | 2017-11-09 | 15.630 | 27,780 | -1,068 | 0.01% | 434,204 |
| 2017-11-06 | 2017-11-02 | 15.892 | 28,848 | -1,069 | 0.01% | 458,457 |
| 2017-10-30 | 2017-10-26 | 15.480 | 29,917 | -2,671 | 0.01% | 463,125 |
| 2017-10-26 | 2017-10-24 | 15.536 | 32,588 | +2,137 | 0.01% | 506,303 |
| 2017-10-25 | 2017-10-23 | 15.574 | 30,451 | +1,069 | 0.01% | 474,242 |
| 2017-09-28 | 2017-09-26 | 15.293 | 29,382 | +2,671 | 0.01% | 449,344 |
| 2017-09-07 | 2017-09-05 | 16.482 | 26,711 | +562 | 0.01% | 440,264 |
| 2017-07-25 | 2017-07-21 | 17.917 | 26,149 | -2,092 | 0.01% | 468,501 |
| 2017-07-24 | 2017-07-20 | 17.802 | 28,241 | +2,092 | 0.01% | 502,742 |
| 2017-05-25 | 2017-05-23 | 19.631 | 26,149 | +1,035 | 0.01% | 513,325 |
| 2016-10-17 | 2016-10-13 | 18.954 | 25,114 | +2,512 | 0.01% | 476,007 |
| 2016-09-30 | 2016-09-28 | 20.029 | 22,602 | +2,511 | 0.01% | 452,695 |
| 2016-09-12 | 2016-09-08 | 22.466 | 20,091 | -2,223 | 0.01% | 451,368 |
| 2016-05-31 | 2016-05-27 | 16.119 | 22,314 | +511 | 0.01% | 359,684 |
| 2015-10-09 | 2015-10-07 | 16.617 | 21,803 | +111 | 0.01% | 362,298 |
| 2015-06-23 | 2015-06-19 | 20.019 | 21,692 | +5,303 | 0.01% | 434,254 |
| 2015-05-27 | 2015-05-22 | 27.757 | 16,389 | +1,928 | 0.01% | 454,910 |
| 2015-05-22 | 2015-05-20 | 27.591 | 14,461 | +6,266 | 0.01% | 398,994 |
| 2015-05-19 | 2015-05-15 | 27.674 | 8,195 | +5,785 | 0.00% | 226,789 |
| 2015-05-13 | 2015-05-11 | 28.674 | 2,410 | +2,410 | 0.00% | 69,104 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy