History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-10-13 | 2025-10-09 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2025-10-10 | 2025-10-08 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2025-10-09 | 2025-10-06 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-10-08 | 2025-10-03 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-10-06 | 2025-10-02 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-10-03 | 2025-09-30 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-10-02 | 2025-09-29 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2025-09-30 | 2025-09-26 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-09-29 | 2025-09-25 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-09-26 | 2025-09-24 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2025-09-25 | 2025-09-23 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-09-24 | 2025-09-22 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-09-23 | 2025-09-19 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-09-22 | 2025-09-18 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2025-09-19 | 2025-09-17 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-09-18 | 2025-09-16 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2025-09-17 | 2025-09-15 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-16 | 2025-09-12 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-09-15 | 2025-09-11 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2025-09-12 | 2025-09-10 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2025-09-11 | 2025-09-09 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-09-10 | 2025-09-08 | 5.073 | 6,000 | +0 | 0.00% | 30,438 |
| 2025-09-09 | 2025-09-05 | 4.970 | 6,000 | +145 | 0.00% | 29,823 |
| 2025-09-08 | 2025-09-04 | 4.919 | 5,855 | +0 | 0.00% | 28,802 |
| 2025-09-05 | 2025-09-03 | 5.022 | 5,855 | +0 | 0.00% | 29,402 |
| 2025-09-04 | 2025-09-02 | 5.073 | 5,855 | +0 | 0.00% | 29,702 |
| 2025-09-03 | 2025-09-01 | 5.073 | 5,855 | +0 | 0.00% | 29,702 |
| 2025-09-02 | 2025-08-29 | 4.878 | 5,855 | +0 | 0.00% | 28,562 |
| 2025-09-01 | 2025-08-28 | 4.930 | 5,855 | +0 | 0.00% | 28,862 |
| 2025-08-29 | 2025-08-27 | 5.104 | 5,855 | +0 | 0.00% | 29,882 |
| 2025-08-28 | 2025-08-26 | 5.134 | 5,855 | +0 | 0.00% | 30,062 |
| 2025-08-27 | 2025-08-25 | 5.124 | 5,855 | +0 | 0.00% | 30,002 |
| 2025-08-26 | 2025-08-22 | 5.042 | 5,855 | +0 | 0.00% | 29,522 |
| 2025-08-25 | 2025-08-21 | 5.134 | 5,855 | +0 | 0.00% | 30,062 |
| 2025-08-22 | 2025-08-20 | 5.145 | 5,855 | +0 | 0.00% | 30,122 |
| 2025-08-21 | 2025-08-19 | 5.155 | 5,855 | +0 | 0.00% | 30,182 |
| 2025-08-20 | 2025-08-18 | 5.227 | 5,855 | +0 | 0.00% | 30,602 |
| 2025-08-19 | 2025-08-15 | 5.247 | 5,855 | +0 | 0.00% | 30,722 |
| 2025-08-18 | 2025-08-14 | 5.247 | 5,855 | +0 | 0.00% | 30,722 |
| 2025-08-15 | 2025-08-13 | 5.216 | 5,855 | +0 | 0.00% | 30,542 |
| 2025-08-14 | 2025-08-12 | 5.247 | 5,855 | +0 | 0.00% | 30,722 |
| 2025-08-13 | 2025-08-11 | 5.104 | 5,855 | +0 | 0.00% | 29,882 |
| 2025-08-12 | 2025-08-08 | 5.114 | 5,855 | +0 | 0.00% | 29,942 |
| 2025-08-11 | 2025-08-07 | 4.745 | 5,855 | +0 | 0.00% | 27,782 |
| 2025-08-08 | 2025-08-06 | 4.745 | 5,855 | +0 | 0.00% | 27,782 |
| 2025-08-07 | 2025-08-05 | 4.735 | 5,855 | +0 | 0.00% | 27,722 |
| 2025-08-06 | 2025-08-04 | 4.653 | 5,855 | +0 | 0.00% | 27,242 |
| 2025-08-05 | 2025-08-01 | 4.591 | 5,855 | +0 | 0.00% | 26,882 |
| 2025-08-04 | 2025-07-31 | 4.663 | 5,855 | +0 | 0.00% | 27,302 |
| 2025-08-01 | 2025-07-30 | 4.714 | 5,855 | +0 | 0.00% | 27,602 |
| 2025-07-31 | 2025-07-29 | 4.725 | 5,855 | +0 | 0.00% | 27,662 |
| 2025-07-30 | 2025-07-28 | 4.786 | 5,855 | +0 | 0.00% | 28,022 |
| 2025-07-29 | 2025-07-25 | 4.858 | 5,855 | +0 | 0.00% | 28,442 |
| 2025-07-28 | 2025-07-24 | 4.868 | 5,855 | +0 | 0.00% | 28,502 |
| 2025-07-25 | 2025-07-23 | 4.684 | 5,855 | +0 | 0.00% | 27,422 |
| 2025-07-24 | 2025-07-22 | 4.653 | 5,855 | +0 | 0.00% | 27,242 |
| 2025-07-23 | 2025-07-21 | 4.509 | 5,855 | +0 | 0.00% | 26,402 |
| 2025-07-22 | 2025-07-18 | 4.386 | 5,855 | +0 | 0.00% | 25,682 |
| 2025-07-21 | 2025-07-17 | 4.386 | 5,855 | +0 | 0.00% | 25,682 |
| 2025-07-18 | 2025-07-16 | 4.386 | 5,855 | +0 | 0.00% | 25,682 |
| 2025-07-17 | 2025-07-15 | 4.448 | 5,855 | +0 | 0.00% | 26,042 |
| 2025-07-16 | 2025-07-14 | 4.438 | 5,855 | +0 | 0.00% | 25,982 |
| 2025-07-15 | 2025-07-11 | 4.294 | 5,855 | +0 | 0.00% | 25,142 |
| 2025-07-14 | 2025-07-10 | 4.304 | 5,855 | +0 | 0.00% | 25,202 |
| 2025-07-11 | 2025-07-09 | 4.284 | 5,855 | +0 | 0.00% | 25,082 |
| 2025-07-10 | 2025-07-08 | 4.284 | 5,855 | +0 | 0.00% | 25,082 |
| 2025-07-09 | 2025-07-07 | 4.274 | 5,855 | +0 | 0.00% | 25,022 |
| 2025-07-08 | 2025-07-04 | 4.294 | 5,855 | +0 | 0.00% | 25,142 |
| 2025-07-07 | 2025-07-03 | 4.325 | 5,855 | +0 | 0.00% | 25,322 |
| 2025-07-04 | 2025-07-02 | 4.274 | 5,855 | +0 | 0.00% | 25,022 |
| 2025-07-03 | 2025-06-30 | 4.089 | 5,855 | +0 | 0.00% | 23,942 |
| 2025-07-02 | 2025-06-27 | 3.987 | 5,855 | +0 | 0.00% | 23,342 |
| 2025-06-30 | 2025-06-26 | 3.997 | 5,855 | +0 | 0.00% | 23,402 |
| 2025-06-27 | 2025-06-25 | 3.987 | 5,855 | +0 | 0.00% | 23,342 |
| 2025-06-26 | 2025-06-24 | 4.007 | 5,855 | +0 | 0.00% | 23,462 |
| 2025-06-25 | 2025-06-23 | 3.935 | 5,855 | +0 | 0.00% | 23,042 |
| 2025-06-24 | 2025-06-20 | 3.915 | 5,855 | +0 | 0.00% | 22,922 |
| 2025-06-23 | 2025-06-19 | 4.231 | 5,855 | +0 | 0.00% | 24,774 |
| 2025-06-20 | 2025-06-18 | 4.242 | 5,855 | +268 | 0.00% | 24,837 |
| 2025-06-19 | 2025-06-17 | 4.220 | 5,587 | +0 | 0.00% | 23,580 |
| 2025-06-18 | 2025-06-16 | 4.231 | 5,587 | +0 | 0.00% | 23,640 |
| 2025-06-17 | 2025-06-13 | 4.242 | 5,587 | +0 | 0.00% | 23,700 |
| 2025-06-16 | 2025-06-12 | 4.242 | 5,587 | +0 | 0.00% | 23,700 |
| 2025-06-13 | 2025-06-11 | 4.296 | 5,587 | +0 | 0.00% | 24,000 |
| 2025-06-12 | 2025-06-10 | 4.220 | 5,587 | +0 | 0.00% | 23,580 |
| 2025-06-11 | 2025-06-09 | 4.242 | 5,587 | +0 | 0.00% | 23,700 |
| 2025-06-10 | 2025-06-06 | 4.242 | 5,587 | +0 | 0.00% | 23,700 |
| 2025-06-09 | 2025-06-05 | 4.210 | 5,587 | +0 | 0.00% | 23,520 |
| 2025-06-06 | 2025-06-04 | 4.231 | 5,587 | +0 | 0.00% | 23,640 |
| 2025-06-05 | 2025-06-03 | 4.231 | 5,587 | +0 | 0.00% | 23,640 |
| 2025-06-04 | 2025-06-02 | 4.231 | 5,587 | +0 | 0.00% | 23,640 |
| 2025-06-03 | 2025-05-30 | 4.231 | 5,587 | +0 | 0.00% | 23,640 |
| 2025-06-02 | 2025-05-29 | 4.242 | 5,587 | +0 | 0.00% | 23,700 |
| 2025-05-30 | 2025-05-28 | 4.220 | 5,587 | +0 | 0.00% | 23,580 |
| 2025-05-29 | 2025-05-27 | 4.242 | 5,587 | +0 | 0.00% | 23,700 |
| 2025-05-28 | 2025-05-26 | 4.210 | 5,587 | +0 | 0.00% | 23,520 |
| 2025-05-27 | 2025-05-23 | 4.210 | 5,587 | +0 | 0.00% | 23,520 |
| 2025-05-26 | 2025-05-22 | 4.231 | 5,587 | +0 | 0.00% | 23,640 |
| 2025-05-23 | 2025-05-21 | 4.199 | 5,587 | +0 | 0.00% | 23,460 |
| 2025-05-22 | 2025-05-20 | 4.220 | 5,587 | +0 | 0.00% | 23,580 |
| 2025-05-21 | 2025-05-19 | 4.156 | 5,587 | +0 | 0.00% | 23,220 |
| 2025-05-20 | 2025-05-16 | 4.177 | 5,587 | +0 | 0.00% | 23,340 |
| 2025-05-19 | 2025-05-15 | 4.242 | 5,587 | +0 | 0.00% | 23,700 |
| 2025-05-16 | 2025-05-14 | 4.242 | 5,587 | +0 | 0.00% | 23,700 |
| 2025-05-15 | 2025-05-13 | 4.242 | 5,587 | +0 | 0.00% | 23,700 |
| 2025-05-14 | 2025-05-12 | 4.274 | 5,587 | +0 | 0.00% | 23,880 |
| 2025-05-13 | 2025-05-09 | 4.220 | 5,587 | +0 | 0.00% | 23,580 |
| 2025-05-12 | 2025-05-08 | 4.210 | 5,587 | +0 | 0.00% | 23,520 |
| 2025-05-09 | 2025-05-07 | 4.317 | 5,587 | +0 | 0.00% | 24,120 |
| 2025-05-08 | 2025-05-06 | 4.403 | 5,587 | +0 | 0.00% | 24,600 |
| 2025-05-07 | 2025-05-02 | 4.360 | 5,587 | +0 | 0.00% | 24,360 |
| 2025-05-06 | 2025-04-30 | 4.424 | 5,587 | +0 | 0.00% | 24,720 |
| 2025-05-02 | 2025-04-29 | 4.231 | 5,587 | +0 | 0.00% | 23,640 |
| 2025-04-30 | 2025-04-28 | 4.135 | 5,587 | +0 | 0.00% | 23,100 |
| 2025-04-29 | 2025-04-25 | 4.188 | 5,587 | +0 | 0.00% | 23,400 |
| 2025-04-28 | 2025-04-24 | 4.188 | 5,587 | +0 | 0.00% | 23,400 |
| 2025-04-25 | 2025-04-23 | 4.188 | 5,587 | +0 | 0.00% | 23,400 |
| 2025-04-24 | 2025-04-22 | 4.135 | 5,587 | +0 | 0.00% | 23,100 |
| 2025-04-23 | 2025-04-17 | 4.145 | 5,587 | +0 | 0.00% | 23,160 |
| 2025-04-22 | 2025-04-16 | 4.145 | 5,587 | +0 | 0.00% | 23,160 |
| 2025-04-17 | 2025-04-15 | 4.059 | 5,587 | +0 | 0.00% | 22,680 |
| 2025-04-16 | 2025-04-14 | 3.963 | 5,587 | +0 | 0.00% | 22,140 |
| 2025-04-15 | 2025-04-11 | 3.888 | 5,587 | +0 | 0.00% | 21,720 |
| 2025-04-14 | 2025-04-10 | 3.898 | 5,587 | +0 | 0.00% | 21,780 |
| 2025-04-11 | 2025-04-09 | 3.823 | 5,587 | +0 | 0.00% | 21,360 |
| 2025-04-10 | 2025-04-08 | 3.802 | 5,587 | +0 | 0.00% | 21,240 |
| 2025-04-09 | 2025-04-07 | 3.716 | 5,587 | +0 | 0.00% | 20,760 |
| 2025-04-08 | 2025-04-03 | 4.306 | 5,587 | +0 | 0.00% | 24,060 |
| 2025-04-07 | 2025-04-02 | 4.177 | 5,587 | +0 | 0.00% | 23,340 |
| 2025-04-03 | 2025-04-01 | 4.124 | 5,587 | +0 | 0.00% | 23,040 |
| 2025-04-02 | 2025-03-31 | 4.038 | 5,587 | +0 | 0.00% | 22,560 |
| 2025-04-01 | 2025-03-28 | 4.145 | 5,587 | +0 | 0.00% | 23,160 |
| 2025-03-31 | 2025-03-27 | 4.220 | 5,587 | +0 | 0.00% | 23,580 |
| 2025-03-28 | 2025-03-26 | 4.102 | 5,587 | +0 | 0.00% | 22,920 |
| 2025-03-27 | 2025-03-25 | 4.081 | 5,587 | +0 | 0.00% | 22,800 |
| 2025-03-26 | 2025-03-24 | 4.092 | 5,587 | +0 | 0.00% | 22,860 |
| 2025-03-25 | 2025-03-21 | 4.092 | 5,587 | +0 | 0.00% | 22,860 |
| 2025-03-24 | 2025-03-20 | 4.102 | 5,587 | +0 | 0.00% | 22,920 |
| 2025-03-21 | 2025-03-19 | 3.866 | 5,587 | +0 | 0.00% | 21,600 |
| 2025-03-20 | 2025-03-18 | 3.973 | 5,587 | +0 | 0.00% | 22,200 |
| 2025-03-19 | 2025-03-17 | 4.016 | 5,587 | +0 | 0.00% | 22,440 |
| 2025-03-18 | 2025-03-14 | 4.006 | 5,587 | +0 | 0.00% | 22,380 |
| 2025-03-17 | 2025-03-13 | 3.909 | 5,587 | +0 | 0.00% | 21,840 |
| 2025-03-14 | 2025-03-12 | 3.909 | 5,587 | +0 | 0.00% | 21,840 |
| 2025-03-13 | 2025-03-11 | 3.898 | 5,587 | +0 | 0.00% | 21,780 |
| 2025-03-12 | 2025-03-10 | 3.866 | 5,587 | +0 | 0.00% | 21,600 |
| 2025-03-11 | 2025-03-07 | 3.823 | 5,587 | +0 | 0.00% | 21,360 |
| 2025-03-10 | 2025-03-06 | 3.823 | 5,587 | +0 | 0.00% | 21,360 |
| 2025-03-07 | 2025-03-05 | 3.952 | 5,587 | +0 | 0.00% | 22,080 |
| 2025-03-06 | 2025-03-04 | 3.941 | 5,587 | +0 | 0.00% | 22,020 |
| 2025-03-05 | 2025-03-03 | 3.705 | 5,587 | +0 | 0.00% | 20,700 |
| 2025-03-04 | 2025-02-28 | 3.791 | 5,587 | +0 | 0.00% | 21,180 |
| 2025-03-03 | 2025-02-27 | 3.823 | 5,587 | +0 | 0.00% | 21,360 |
| 2025-02-28 | 2025-02-26 | 3.812 | 5,587 | +0 | 0.00% | 21,300 |
| 2025-02-27 | 2025-02-25 | 3.898 | 5,587 | +0 | 0.00% | 21,780 |
| 2025-02-26 | 2025-02-24 | 3.909 | 5,587 | +0 | 0.00% | 21,840 |
| 2025-02-25 | 2025-02-21 | 3.888 | 5,587 | +0 | 0.00% | 21,720 |
| 2025-02-24 | 2025-02-20 | 3.651 | 5,587 | +0 | 0.00% | 20,400 |
| 2025-02-21 | 2025-02-19 | 3.737 | 5,587 | +0 | 0.00% | 20,880 |
| 2025-02-20 | 2025-02-18 | 3.662 | 5,587 | +0 | 0.00% | 20,460 |
| 2025-02-19 | 2025-02-17 | 3.683 | 5,587 | +0 | 0.00% | 20,580 |
| 2025-02-18 | 2025-02-14 | 3.683 | 5,587 | +0 | 0.00% | 20,580 |
| 2025-02-17 | 2025-02-13 | 3.683 | 5,587 | +0 | 0.00% | 20,580 |
| 2025-02-14 | 2025-02-12 | 3.673 | 5,587 | +0 | 0.00% | 20,520 |
| 2025-02-13 | 2025-02-11 | 3.662 | 5,587 | +0 | 0.00% | 20,460 |
| 2025-02-12 | 2025-02-10 | 3.683 | 5,587 | +0 | 0.00% | 20,580 |
| 2025-02-11 | 2025-02-07 | 3.630 | 5,587 | +0 | 0.00% | 20,280 |
| 2025-02-10 | 2025-02-06 | 3.630 | 5,587 | +0 | 0.00% | 20,280 |
| 2025-02-07 | 2025-02-05 | 3.608 | 5,587 | +0 | 0.00% | 20,160 |
| 2025-02-06 | 2025-02-04 | 3.630 | 5,587 | +0 | 0.00% | 20,280 |
| 2025-02-05 | 2025-02-03 | 3.501 | 5,587 | +0 | 0.00% | 19,560 |
| 2025-02-04 | 2025-01-28 | 3.544 | 5,587 | +0 | 0.00% | 19,800 |
| 2025-02-03 | 2025-01-24 | 3.598 | 5,587 | +0 | 0.00% | 20,100 |
| 2025-01-27 | 2025-01-23 | 3.576 | 5,587 | +0 | 0.00% | 19,980 |
| 2025-01-24 | 2025-01-22 | 3.544 | 5,587 | +0 | 0.00% | 19,800 |
| 2025-01-23 | 2025-01-21 | 3.694 | 5,587 | +0 | 0.00% | 20,640 |
| 2025-01-22 | 2025-01-20 | 3.705 | 5,587 | +0 | 0.00% | 20,700 |
| 2025-01-21 | 2025-01-17 | 3.705 | 5,587 | +0 | 0.00% | 20,700 |
| 2025-01-20 | 2025-01-16 | 3.737 | 5,587 | +0 | 0.00% | 20,880 |
| 2025-01-17 | 2025-01-15 | 3.555 | 5,587 | +0 | 0.00% | 19,860 |
| 2025-01-16 | 2025-01-14 | 3.501 | 5,587 | +0 | 0.00% | 19,560 |
| 2025-01-15 | 2025-01-13 | 3.522 | 5,587 | +0 | 0.00% | 19,680 |
| 2025-01-14 | 2025-01-10 | 3.522 | 5,587 | +0 | 0.00% | 19,680 |
| 2025-01-13 | 2025-01-09 | 3.608 | 5,587 | +0 | 0.00% | 20,160 |
| 2025-01-10 | 2025-01-08 | 3.630 | 5,587 | +0 | 0.00% | 20,280 |
| 2025-01-09 | 2025-01-07 | 3.641 | 5,587 | +0 | 0.00% | 20,340 |
| 2025-01-08 | 2025-01-06 | 3.608 | 5,587 | +0 | 0.00% | 20,160 |
| 2025-01-07 | 2025-01-03 | 3.694 | 5,587 | +0 | 0.00% | 20,640 |
| 2025-01-06 | 2025-01-02 | 3.683 | 5,587 | +0 | 0.00% | 20,580 |
| 2025-01-03 | 2024-12-31 | 3.855 | 5,587 | +0 | 0.00% | 21,540 |
| 2025-01-02 | 2024-12-27 | 3.651 | 5,587 | +0 | 0.00% | 20,400 |
| 2024-12-30 | 2024-12-24 | 3.619 | 5,587 | +0 | 0.00% | 20,220 |
| 2024-12-27 | 2024-12-20 | 3.641 | 5,587 | +0 | 0.00% | 20,340 |
| 2024-12-23 | 2024-12-19 | 3.641 | 5,587 | +0 | 0.00% | 20,340 |
| 2024-12-20 | 2024-12-18 | 3.630 | 5,587 | +0 | 0.00% | 20,280 |
| 2024-12-19 | 2024-12-17 | 3.651 | 5,587 | +0 | 0.00% | 20,400 |
| 2024-12-18 | 2024-12-16 | 3.651 | 5,587 | +0 | 0.00% | 20,400 |
| 2024-12-17 | 2024-12-13 | 3.619 | 5,587 | +0 | 0.00% | 20,220 |
| 2024-12-16 | 2024-12-12 | 3.748 | 5,587 | +0 | 0.00% | 20,940 |
| 2024-12-13 | 2024-12-11 | 3.705 | 5,587 | +0 | 0.00% | 20,700 |
| 2024-12-12 | 2024-12-10 | 3.694 | 5,587 | +0 | 0.00% | 20,640 |
| 2024-12-11 | 2024-12-09 | 3.683 | 5,587 | +0 | 0.00% | 20,580 |
| 2024-12-10 | 2024-12-06 | 3.673 | 5,587 | +0 | 0.00% | 20,520 |
| 2024-12-09 | 2024-12-05 | 3.673 | 5,587 | +0 | 0.00% | 20,520 |
| 2024-12-06 | 2024-12-04 | 3.469 | 5,587 | +0 | 0.00% | 19,380 |
| 2024-12-05 | 2024-12-03 | 3.437 | 5,587 | +0 | 0.00% | 19,200 |
| 2024-12-04 | 2024-12-02 | 3.318 | 5,587 | +0 | 0.00% | 18,540 |
| 2024-12-03 | 2024-11-29 | 3.383 | 5,587 | +0 | 0.00% | 18,900 |
| 2024-12-02 | 2024-11-28 | 3.329 | 5,587 | +0 | 0.00% | 18,600 |
| 2024-11-29 | 2024-11-27 | 3.361 | 5,587 | +0 | 0.00% | 18,780 |
| 2024-11-28 | 2024-11-26 | 3.254 | 5,587 | +0 | 0.00% | 18,180 |
| 2024-11-27 | 2024-11-25 | 3.286 | 5,587 | +0 | 0.00% | 18,360 |
| 2024-11-26 | 2024-11-22 | 3.243 | 5,587 | +0 | 0.00% | 18,120 |
| 2024-11-25 | 2024-11-21 | 3.286 | 5,587 | +0 | 0.00% | 18,360 |
| 2024-11-22 | 2024-11-20 | 3.243 | 5,587 | +0 | 0.00% | 18,120 |
| 2024-11-21 | 2024-11-19 | 3.254 | 5,587 | +0 | 0.00% | 18,180 |
| 2024-11-20 | 2024-11-18 | 3.254 | 5,587 | +0 | 0.00% | 18,180 |
| 2024-11-19 | 2024-11-15 | 3.340 | 5,587 | +0 | 0.00% | 18,660 |
| 2024-11-18 | 2024-11-14 | 3.351 | 5,587 | +0 | 0.00% | 18,720 |
| 2024-11-15 | 2024-11-13 | 3.383 | 5,587 | +0 | 0.00% | 18,900 |
| 2024-11-14 | 2024-11-12 | 3.437 | 5,587 | +0 | 0.00% | 19,200 |
| 2024-11-13 | 2024-11-11 | 3.501 | 5,587 | +0 | 0.00% | 19,560 |
| 2024-11-12 | 2024-11-08 | 3.555 | 5,587 | +0 | 0.00% | 19,860 |
| 2024-11-11 | 2024-11-07 | 3.512 | 5,587 | +0 | 0.00% | 19,620 |
| 2024-11-08 | 2024-11-06 | 3.512 | 5,587 | +0 | 0.00% | 19,620 |
| 2024-11-07 | 2024-11-05 | 3.576 | 5,587 | +0 | 0.00% | 19,980 |
| 2024-11-06 | 2024-11-04 | 3.490 | 5,587 | +0 | 0.00% | 19,500 |
| 2024-11-05 | 2024-11-01 | 3.458 | 5,587 | +0 | 0.00% | 19,320 |
| 2024-11-04 | 2024-10-31 | 3.437 | 5,587 | +0 | 0.00% | 19,200 |
| 2024-11-01 | 2024-10-30 | 3.426 | 5,587 | +0 | 0.00% | 19,140 |
| 2024-10-31 | 2024-10-29 | 3.512 | 5,587 | +0 | 0.00% | 19,620 |
| 2024-10-30 | 2024-10-28 | 3.437 | 5,587 | +0 | 0.00% | 19,200 |
| 2024-10-29 | 2024-10-25 | 3.426 | 5,587 | +0 | 0.00% | 19,140 |
| 2024-10-28 | 2024-10-24 | 3.490 | 5,587 | +0 | 0.00% | 19,500 |
| 2024-10-25 | 2024-10-23 | 3.522 | 5,587 | +0 | 0.00% | 19,680 |
| 2024-10-24 | 2024-10-22 | 3.469 | 5,587 | +0 | 0.00% | 19,380 |
| 2024-10-23 | 2024-10-21 | 3.501 | 5,587 | +0 | 0.00% | 19,560 |
| 2024-10-22 | 2024-10-18 | 3.458 | 5,587 | +0 | 0.00% | 19,320 |
| 2024-10-21 | 2024-10-17 | 3.351 | 5,587 | +0 | 0.00% | 18,720 |
| 2024-10-18 | 2024-10-16 | 3.415 | 5,587 | +0 | 0.00% | 19,080 |
| 2024-10-17 | 2024-10-15 | 3.372 | 5,587 | +0 | 0.00% | 18,840 |
| 2024-10-16 | 2024-10-14 | 3.544 | 5,587 | +0 | 0.00% | 19,800 |
| 2024-10-15 | 2024-10-10 | 3.394 | 5,587 | +0 | 0.00% | 18,960 |
| 2024-10-14 | 2024-10-09 | 3.437 | 5,587 | +0 | 0.00% | 19,200 |
| 2024-10-10 | 2024-10-08 | 3.619 | 5,587 | +0 | 0.00% | 20,220 |
| 2024-10-09 | 2024-10-07 | 4.006 | 5,587 | +0 | 0.00% | 22,380 |
| 2024-10-08 | 2024-10-04 | 3.834 | 5,587 | +0 | 0.00% | 21,420 |
| 2024-10-07 | 2024-10-03 | 3.748 | 5,587 | +0 | 0.00% | 20,940 |
| 2024-10-04 | 2024-10-02 | 3.812 | 5,587 | +0 | 0.00% | 21,300 |
| 2024-10-03 | 2024-09-30 | 3.683 | 5,587 | +0 | 0.00% | 20,580 |
| 2024-10-02 | 2024-09-27 | 3.351 | 5,587 | +0 | 0.00% | 18,720 |
| 2024-09-30 | 2024-09-26 | 3.222 | 5,587 | +0 | 0.00% | 18,000 |
| 2024-09-27 | 2024-09-25 | 3.157 | 5,587 | +0 | 0.00% | 17,640 |
| 2024-09-26 | 2024-09-24 | 3.351 | 5,587 | +0 | 0.00% | 18,720 |
| 2024-09-25 | 2024-09-23 | 3.286 | 5,587 | +0 | 0.00% | 18,360 |
| 2024-09-24 | 2024-09-20 | 3.147 | 5,587 | +0 | 0.00% | 17,580 |
| 2024-09-23 | 2024-09-19 | 3.050 | 5,587 | +0 | 0.00% | 17,040 |
| 2024-09-20 | 2024-09-17 | 2.921 | 5,587 | +0 | 0.00% | 16,320 |
| 2024-09-19 | 2024-09-16 | 2.900 | 5,587 | +0 | 0.00% | 16,200 |
| 2024-09-17 | 2024-09-13 | 2.889 | 5,587 | +0 | 0.00% | 16,140 |
| 2024-09-16 | 2024-09-12 | 2.857 | 5,587 | +0 | 0.00% | 15,960 |
| 2024-09-13 | 2024-09-11 | 2.878 | 5,587 | +0 | 0.00% | 16,080 |
| 2024-09-12 | 2024-09-10 | 2.921 | 5,587 | +0 | 0.00% | 16,320 |
| 2024-09-11 | 2024-09-09 | 2.943 | 5,587 | +0 | 0.00% | 16,440 |
| 2024-09-10 | 2024-09-05 | 2.943 | 5,587 | +0 | 0.00% | 16,440 |
| 2024-09-09 | 2024-09-04 | 3.292 | 5,587 | +0 | 0.00% | 18,390 |
| 2024-09-05 | 2024-09-03 | 3.258 | 5,587 | +228 | 0.00% | 18,203 |
| 2024-09-04 | 2024-09-02 | 3.303 | 5,359 | +0 | 0.00% | 17,700 |
| 2024-09-03 | 2024-08-30 | 3.280 | 5,359 | +0 | 0.00% | 17,580 |
| 2024-09-02 | 2024-08-29 | 3.258 | 5,359 | +0 | 0.00% | 17,460 |
| 2024-08-30 | 2024-08-28 | 3.236 | 5,359 | +0 | 0.00% | 17,340 |
| 2024-08-29 | 2024-08-27 | 3.224 | 5,359 | +0 | 0.00% | 17,280 |
| 2024-08-28 | 2024-08-26 | 3.224 | 5,359 | +0 | 0.00% | 17,280 |
| 2024-08-27 | 2024-08-23 | 3.348 | 5,359 | +0 | 0.00% | 17,940 |
| 2024-08-26 | 2024-08-22 | 3.202 | 5,359 | +0 | 0.00% | 17,160 |
| 2024-08-23 | 2024-08-21 | 3.269 | 5,359 | +0 | 0.00% | 17,520 |
| 2024-08-22 | 2024-08-20 | 3.191 | 5,359 | +0 | 0.00% | 17,100 |
| 2024-08-21 | 2024-08-19 | 3.191 | 5,359 | +0 | 0.00% | 17,100 |
| 2024-08-20 | 2024-08-16 | 3.180 | 5,359 | +0 | 0.00% | 17,040 |
| 2024-08-19 | 2024-08-15 | 3.157 | 5,359 | +0 | 0.00% | 16,920 |
| 2024-08-16 | 2024-08-14 | 3.146 | 5,359 | +0 | 0.00% | 16,860 |
| 2024-08-15 | 2024-08-13 | 3.113 | 5,359 | +0 | 0.00% | 16,680 |
| 2024-08-14 | 2024-08-12 | 3.168 | 5,359 | +0 | 0.00% | 16,980 |
| 2024-08-13 | 2024-08-09 | 3.090 | 5,359 | +0 | 0.00% | 16,560 |
| 2024-08-12 | 2024-08-08 | 3.090 | 5,359 | +0 | 0.00% | 16,560 |
| 2024-08-09 | 2024-08-07 | 3.045 | 5,359 | +0 | 0.00% | 16,320 |
| 2024-08-08 | 2024-08-06 | 3.023 | 5,359 | +0 | 0.00% | 16,200 |
| 2024-08-07 | 2024-08-05 | 3.045 | 5,359 | +0 | 0.00% | 16,320 |
| 2024-08-06 | 2024-08-02 | 3.124 | 5,359 | +0 | 0.00% | 16,740 |
| 2024-08-05 | 2024-08-01 | 3.135 | 5,359 | +0 | 0.00% | 16,800 |
| 2024-08-02 | 2024-07-31 | 3.146 | 5,359 | +0 | 0.00% | 16,860 |
| 2024-08-01 | 2024-07-30 | 3.079 | 5,359 | +0 | 0.00% | 16,500 |
| 2024-07-31 | 2024-07-29 | 3.135 | 5,359 | +0 | 0.00% | 16,800 |
| 2024-07-30 | 2024-07-26 | 3.135 | 5,359 | +0 | 0.00% | 16,800 |
| 2024-07-29 | 2024-07-25 | 3.191 | 5,359 | +0 | 0.00% | 17,100 |
| 2024-07-26 | 2024-07-24 | 3.224 | 5,359 | +0 | 0.00% | 17,280 |
| 2024-07-25 | 2024-07-23 | 3.135 | 5,359 | +0 | 0.00% | 16,800 |
| 2024-07-24 | 2024-07-22 | 3.180 | 5,359 | +0 | 0.00% | 17,040 |
| 2024-07-23 | 2024-07-19 | 3.213 | 5,359 | +0 | 0.00% | 17,220 |
| 2024-07-22 | 2024-07-18 | 3.213 | 5,359 | +0 | 0.00% | 17,220 |
| 2024-07-19 | 2024-07-17 | 3.236 | 5,359 | +0 | 0.00% | 17,340 |
| 2024-07-18 | 2024-07-16 | 3.269 | 5,359 | +0 | 0.00% | 17,520 |
| 2024-07-17 | 2024-07-15 | 3.325 | 5,359 | +0 | 0.00% | 17,820 |
| 2024-07-16 | 2024-07-12 | 3.336 | 5,359 | +0 | 0.00% | 17,880 |
| 2024-07-15 | 2024-07-11 | 3.325 | 5,359 | +0 | 0.00% | 17,820 |
| 2024-07-12 | 2024-07-10 | 3.213 | 5,359 | +0 | 0.00% | 17,220 |
| 2024-07-11 | 2024-07-09 | 3.258 | 5,359 | +0 | 0.00% | 17,460 |
| 2024-07-10 | 2024-07-08 | 3.202 | 5,359 | +0 | 0.00% | 17,160 |
| 2024-07-09 | 2024-07-05 | 3.202 | 5,359 | +0 | 0.00% | 17,160 |
| 2024-07-08 | 2024-07-04 | 3.247 | 5,359 | +0 | 0.00% | 17,400 |
| 2024-07-05 | 2024-07-03 | 3.202 | 5,359 | +0 | 0.00% | 17,160 |
| 2024-07-04 | 2024-07-02 | 3.124 | 5,359 | +0 | 0.00% | 16,740 |
| 2024-07-03 | 2024-06-28 | 3.124 | 5,359 | +0 | 0.00% | 16,740 |
| 2024-07-02 | 2024-06-27 | 3.068 | 5,359 | +0 | 0.00% | 16,440 |
| 2024-06-28 | 2024-06-26 | 3.124 | 5,359 | +0 | 0.00% | 16,740 |
| 2024-06-27 | 2024-06-25 | 3.157 | 5,359 | +0 | 0.00% | 16,920 |
| 2024-06-26 | 2024-06-24 | 3.157 | 5,359 | +0 | 0.00% | 16,920 |
| 2024-06-25 | 2024-06-21 | 3.359 | 5,359 | +0 | 0.00% | 18,000 |
| 2024-06-24 | 2024-06-20 | 3.370 | 5,359 | +0 | 0.00% | 18,060 |
| 2024-06-21 | 2024-06-19 | 3.392 | 5,359 | +0 | 0.00% | 18,180 |
| 2024-06-20 | 2024-06-18 | 3.392 | 5,359 | +0 | 0.00% | 18,180 |
| 2024-06-19 | 2024-06-17 | 3.415 | 5,359 | +0 | 0.00% | 18,300 |
| 2024-06-18 | 2024-06-14 | 3.404 | 5,359 | +0 | 0.00% | 18,240 |
| 2024-06-17 | 2024-06-13 | 3.692 | 5,359 | +0 | 0.00% | 19,785 |
| 2024-06-14 | 2024-06-12 | 3.680 | 5,359 | +256 | 0.00% | 19,722 |
| 2024-06-13 | 2024-06-11 | 3.645 | 5,103 | +0 | 0.00% | 18,600 |
| 2024-06-12 | 2024-06-07 | 3.727 | 5,103 | +0 | 0.00% | 19,020 |
| 2024-06-11 | 2024-06-06 | 3.657 | 5,103 | +0 | 0.00% | 18,660 |
| 2024-06-07 | 2024-06-05 | 3.657 | 5,103 | +0 | 0.00% | 18,660 |
| 2024-06-06 | 2024-06-04 | 3.657 | 5,103 | +0 | 0.00% | 18,660 |
| 2024-06-05 | 2024-06-03 | 3.645 | 5,103 | +0 | 0.00% | 18,600 |
| 2024-06-04 | 2024-05-31 | 3.586 | 5,103 | +0 | 0.00% | 18,300 |
| 2024-06-03 | 2024-05-30 | 3.715 | 5,103 | +0 | 0.00% | 18,960 |
| 2024-05-31 | 2024-05-29 | 3.821 | 5,103 | +0 | 0.00% | 19,500 |
| 2024-05-30 | 2024-05-28 | 3.880 | 5,103 | +0 | 0.00% | 19,800 |
| 2024-05-29 | 2024-05-27 | 3.821 | 5,103 | +0 | 0.00% | 19,500 |
| 2024-05-28 | 2024-05-24 | 3.845 | 5,103 | +0 | 0.00% | 19,620 |
| 2024-05-27 | 2024-05-23 | 3.974 | 5,103 | +0 | 0.00% | 20,280 |
| 2024-05-24 | 2024-05-22 | 4.009 | 5,103 | +0 | 0.00% | 20,460 |
| 2024-05-23 | 2024-05-21 | 4.009 | 5,103 | +0 | 0.00% | 20,460 |
| 2024-05-22 | 2024-05-20 | 4.127 | 5,103 | +0 | 0.00% | 21,060 |
| 2024-05-21 | 2024-05-17 | 4.115 | 5,103 | +0 | 0.00% | 21,000 |
| 2024-05-20 | 2024-05-16 | 4.139 | 5,103 | +0 | 0.00% | 21,120 |
| 2024-05-17 | 2024-05-14 | 4.150 | 5,103 | +0 | 0.00% | 21,180 |
| 2024-05-16 | 2024-05-13 | 4.162 | 5,103 | +0 | 0.00% | 21,240 |
| 2024-05-14 | 2024-05-10 | 4.174 | 5,103 | +0 | 0.00% | 21,300 |
| 2024-05-13 | 2024-05-09 | 3.951 | 5,103 | +0 | 0.00% | 20,160 |
| 2024-05-10 | 2024-05-08 | 3.974 | 5,103 | +0 | 0.00% | 20,280 |
| 2024-05-09 | 2024-05-07 | 4.009 | 5,103 | +0 | 0.00% | 20,460 |
| 2024-05-08 | 2024-05-06 | 3.998 | 5,103 | +0 | 0.00% | 20,400 |
| 2024-05-07 | 2024-05-03 | 3.927 | 5,103 | +0 | 0.00% | 20,040 |
| 2024-05-06 | 2024-05-02 | 4.068 | 5,103 | +0 | 0.00% | 20,760 |
| 2024-05-03 | 2024-04-30 | 4.021 | 5,103 | +0 | 0.00% | 20,520 |
| 2024-05-02 | 2024-04-29 | 3.762 | 5,103 | +0 | 0.00% | 19,200 |
| 2024-04-30 | 2024-04-26 | 3.739 | 5,103 | +0 | 0.00% | 19,080 |
| 2024-04-29 | 2024-04-25 | 3.692 | 5,103 | +0 | 0.00% | 18,840 |
| 2024-04-26 | 2024-04-24 | 3.657 | 5,103 | +0 | 0.00% | 18,660 |
| 2024-04-25 | 2024-04-23 | 3.586 | 5,103 | +0 | 0.00% | 18,300 |
| 2024-04-24 | 2024-04-22 | 3.610 | 5,103 | +0 | 0.00% | 18,420 |
| 2024-04-23 | 2024-04-19 | 3.645 | 5,103 | +0 | 0.00% | 18,600 |
| 2024-04-22 | 2024-04-18 | 3.563 | 5,103 | +0 | 0.00% | 18,180 |
| 2024-04-19 | 2024-04-17 | 3.551 | 5,103 | +0 | 0.00% | 18,120 |
| 2024-04-18 | 2024-04-16 | 3.645 | 5,103 | +0 | 0.00% | 18,600 |
| 2024-04-17 | 2024-04-15 | 3.704 | 5,103 | +0 | 0.00% | 18,900 |
| 2024-04-16 | 2024-04-12 | 3.692 | 5,103 | +0 | 0.00% | 18,840 |
| 2024-04-15 | 2024-04-11 | 3.751 | 5,103 | +0 | 0.00% | 19,140 |
| 2024-04-12 | 2024-04-10 | 3.798 | 5,103 | +0 | 0.00% | 19,380 |
| 2024-04-11 | 2024-04-09 | 3.727 | 5,103 | +0 | 0.00% | 19,020 |
| 2024-04-10 | 2024-04-08 | 3.786 | 5,103 | +0 | 0.00% | 19,320 |
| 2024-04-09 | 2024-04-05 | 3.762 | 5,103 | +0 | 0.00% | 19,200 |
| 2024-04-08 | 2024-04-03 | 3.633 | 5,103 | +0 | 0.00% | 18,540 |
| 2024-04-05 | 2024-04-02 | 3.610 | 5,103 | +0 | 0.00% | 18,420 |
| 2024-04-03 | 2024-03-28 | 3.563 | 5,103 | +0 | 0.00% | 18,180 |
| 2024-04-02 | 2024-03-27 | 3.539 | 5,103 | +0 | 0.00% | 18,060 |
| 2024-03-28 | 2024-03-26 | 3.892 | 5,103 | +0 | 0.00% | 19,860 |
| 2024-03-27 | 2024-03-25 | 3.904 | 5,103 | +0 | 0.00% | 19,920 |
| 2024-03-26 | 2024-03-22 | 3.892 | 5,103 | +0 | 0.00% | 19,860 |
| 2024-03-25 | 2024-03-21 | 3.939 | 5,103 | +0 | 0.00% | 20,100 |
| 2024-03-22 | 2024-03-20 | 3.939 | 5,103 | +0 | 0.00% | 20,100 |
| 2024-03-21 | 2024-03-19 | 4.550 | 5,103 | +0 | 0.00% | 23,220 |
| 2024-03-20 | 2024-03-18 | 4.644 | 5,103 | +0 | 0.00% | 23,700 |
| 2024-03-19 | 2024-03-15 | 4.515 | 5,103 | +0 | 0.00% | 23,040 |
| 2024-03-18 | 2024-03-14 | 4.303 | 5,103 | +0 | 0.00% | 21,960 |
| 2024-03-15 | 2024-03-13 | 4.362 | 5,103 | +0 | 0.00% | 22,260 |
| 2024-03-14 | 2024-03-12 | 4.374 | 5,103 | +0 | 0.00% | 22,320 |
| 2024-03-13 | 2024-03-11 | 4.327 | 5,103 | +0 | 0.00% | 22,080 |
| 2024-03-12 | 2024-03-08 | 4.303 | 5,103 | +0 | 0.00% | 21,960 |
| 2024-03-11 | 2024-03-07 | 4.374 | 5,103 | +0 | 0.00% | 22,320 |
| 2024-03-08 | 2024-03-06 | 4.433 | 5,103 | +0 | 0.00% | 22,620 |
| 2024-03-07 | 2024-03-05 | 4.421 | 5,103 | +0 | 0.00% | 22,560 |
| 2024-03-06 | 2024-03-04 | 4.550 | 5,103 | +0 | 0.00% | 23,220 |
| 2024-03-05 | 2024-03-01 | 4.292 | 5,103 | +0 | 0.00% | 21,900 |
| 2024-03-04 | 2024-02-29 | 4.021 | 5,103 | +0 | 0.00% | 20,520 |
| 2024-03-01 | 2024-02-28 | 4.221 | 5,103 | +0 | 0.00% | 21,540 |
| 2024-02-29 | 2024-02-27 | 4.221 | 5,103 | +0 | 0.00% | 21,540 |
| 2024-02-28 | 2024-02-26 | 4.221 | 5,103 | +0 | 0.00% | 21,540 |
| 2024-02-27 | 2024-02-23 | 4.162 | 5,103 | +0 | 0.00% | 21,240 |
| 2024-02-26 | 2024-02-22 | 4.174 | 5,103 | +0 | 0.00% | 21,300 |
| 2024-02-23 | 2024-02-21 | 4.115 | 5,103 | +0 | 0.00% | 21,000 |
| 2024-02-22 | 2024-02-20 | 4.033 | 5,103 | +0 | 0.00% | 20,580 |
| 2024-02-21 | 2024-02-19 | 3.974 | 5,103 | +0 | 0.00% | 20,280 |
| 2024-02-20 | 2024-02-16 | 4.021 | 5,103 | +0 | 0.00% | 20,520 |
| 2024-02-19 | 2024-02-15 | 3.986 | 5,103 | +0 | 0.00% | 20,340 |
| 2024-02-16 | 2024-02-14 | 3.998 | 5,103 | +0 | 0.00% | 20,400 |
| 2024-02-15 | 2024-02-09 | 4.021 | 5,103 | +0 | 0.00% | 20,520 |
| 2024-02-14 | 2024-02-07 | 4.056 | 5,103 | +0 | 0.00% | 20,700 |
| 2024-02-08 | 2024-02-06 | 4.056 | 5,103 | +0 | 0.00% | 20,700 |
| 2024-02-07 | 2024-02-05 | 3.951 | 5,103 | +0 | 0.00% | 20,160 |
| 2024-02-06 | 2024-02-02 | 4.021 | 5,103 | +0 | 0.00% | 20,520 |
| 2024-02-05 | 2024-02-01 | 3.939 | 5,103 | +0 | 0.00% | 20,100 |
| 2024-02-02 | 2024-01-31 | 3.986 | 5,103 | +0 | 0.00% | 20,340 |
| 2024-02-01 | 2024-01-30 | 3.962 | 5,103 | +0 | 0.00% | 20,220 |
| 2024-01-31 | 2024-01-29 | 4.068 | 5,103 | +0 | 0.00% | 20,760 |
| 2024-01-30 | 2024-01-26 | 3.998 | 5,103 | +0 | 0.00% | 20,400 |
| 2024-01-29 | 2024-01-25 | 4.092 | 5,103 | +0 | 0.00% | 20,880 |
| 2024-01-26 | 2024-01-24 | 4.080 | 5,103 | +0 | 0.00% | 20,820 |
| 2024-01-25 | 2024-01-23 | 3.974 | 5,103 | +0 | 0.00% | 20,280 |
| 2024-01-24 | 2024-01-22 | 3.857 | 5,103 | +0 | 0.00% | 19,680 |
| 2024-01-23 | 2024-01-19 | 4.056 | 5,103 | +0 | 0.00% | 20,700 |
| 2024-01-22 | 2024-01-18 | 4.139 | 5,103 | +0 | 0.00% | 21,120 |
| 2024-01-19 | 2024-01-17 | 4.080 | 5,103 | +0 | 0.00% | 20,820 |
| 2024-01-18 | 2024-01-16 | 4.186 | 5,103 | +0 | 0.00% | 21,360 |
| 2024-01-17 | 2024-01-15 | 4.162 | 5,103 | +0 | 0.00% | 21,240 |
| 2024-01-16 | 2024-01-12 | 4.268 | 5,103 | +0 | 0.00% | 21,780 |
| 2024-01-15 | 2024-01-11 | 4.186 | 5,103 | +0 | 0.00% | 21,360 |
| 2024-01-12 | 2024-01-10 | 4.103 | 5,103 | +0 | 0.00% | 20,940 |
| 2024-01-11 | 2024-01-09 | 4.150 | 5,103 | +0 | 0.00% | 21,180 |
| 2024-01-10 | 2024-01-08 | 4.209 | 5,103 | +0 | 0.00% | 21,480 |
| 2024-01-09 | 2024-01-05 | 4.280 | 5,103 | +0 | 0.00% | 21,840 |
| 2024-01-08 | 2024-01-04 | 4.209 | 5,103 | +0 | 0.00% | 21,480 |
| 2024-01-05 | 2024-01-03 | 4.233 | 5,103 | +0 | 0.00% | 21,600 |
| 2024-01-04 | 2024-01-02 | 4.256 | 5,103 | +0 | 0.00% | 21,720 |
| 2024-01-03 | 2023-12-29 | 4.256 | 5,103 | +0 | 0.00% | 21,720 |
| 2024-01-02 | 2023-12-28 | 4.209 | 5,103 | +0 | 0.00% | 21,480 |
| 2023-12-29 | 2023-12-27 | 4.162 | 5,103 | +0 | 0.00% | 21,240 |
| 2023-12-28 | 2023-12-22 | 4.268 | 5,103 | +0 | 0.00% | 21,780 |
| 2023-12-27 | 2023-12-21 | 4.233 | 5,103 | +0 | 0.00% | 21,600 |
| 2023-12-22 | 2023-12-20 | 4.139 | 5,103 | +0 | 0.00% | 21,120 |
| 2023-12-21 | 2023-12-19 | 4.186 | 5,103 | +0 | 0.00% | 21,360 |
| 2023-12-20 | 2023-12-18 | 4.233 | 5,103 | +0 | 0.00% | 21,600 |
| 2023-12-19 | 2023-12-15 | 4.292 | 5,103 | +0 | 0.00% | 21,900 |
| 2023-12-18 | 2023-12-14 | 4.292 | 5,103 | +0 | 0.00% | 21,900 |
| 2023-12-15 | 2023-12-13 | 4.303 | 5,103 | +0 | 0.00% | 21,960 |
| 2023-12-14 | 2023-12-12 | 4.233 | 5,103 | +0 | 0.00% | 21,600 |
| 2023-12-13 | 2023-12-11 | 3.939 | 5,103 | +0 | 0.00% | 20,100 |
| 2023-12-12 | 2023-12-08 | 4.292 | 5,103 | +0 | 0.00% | 21,900 |
| 2023-12-11 | 2023-12-07 | 4.374 | 5,103 | +0 | 0.00% | 22,320 |
| 2023-12-08 | 2023-12-06 | 4.256 | 5,103 | +0 | 0.00% | 21,720 |
| 2023-12-07 | 2023-12-05 | 4.280 | 5,103 | +0 | 0.00% | 21,840 |
| 2023-12-06 | 2023-12-04 | 4.315 | 5,103 | +0 | 0.00% | 22,020 |
| 2023-12-05 | 2023-12-01 | 4.433 | 5,103 | +0 | 0.00% | 22,620 |
| 2023-12-04 | 2023-11-30 | 4.386 | 5,103 | +0 | 0.00% | 22,380 |
| 2023-12-01 | 2023-11-29 | 4.339 | 5,103 | +0 | 0.00% | 22,140 |
| 2023-11-30 | 2023-11-28 | 4.327 | 5,103 | +0 | 0.00% | 22,080 |
| 2023-11-29 | 2023-11-27 | 4.468 | 5,103 | +0 | 0.00% | 22,800 |
| 2023-11-28 | 2023-11-24 | 4.468 | 5,103 | +0 | 0.00% | 22,800 |
| 2023-11-27 | 2023-11-23 | 4.480 | 5,103 | +0 | 0.00% | 22,860 |
| 2023-11-24 | 2023-11-22 | 4.433 | 5,103 | +0 | 0.00% | 22,620 |
| 2023-11-23 | 2023-11-21 | 4.268 | 5,103 | +0 | 0.00% | 21,780 |
| 2023-11-22 | 2023-11-20 | 4.198 | 5,103 | +0 | 0.00% | 21,420 |
| 2023-11-21 | 2023-11-17 | 4.174 | 5,103 | +0 | 0.00% | 21,300 |
| 2023-11-20 | 2023-11-16 | 4.209 | 5,103 | +0 | 0.00% | 21,480 |
| 2023-11-17 | 2023-11-15 | 4.139 | 5,103 | +0 | 0.00% | 21,120 |
| 2023-11-16 | 2023-11-14 | 3.998 | 5,103 | +0 | 0.00% | 20,400 |
| 2023-11-15 | 2023-11-13 | 3.998 | 5,103 | +0 | 0.00% | 20,400 |
| 2023-11-14 | 2023-11-10 | 3.998 | 5,103 | +0 | 0.00% | 20,400 |
| 2023-11-13 | 2023-11-09 | 4.080 | 5,103 | +0 | 0.00% | 20,820 |
| 2023-11-10 | 2023-11-08 | 4.221 | 5,103 | +0 | 0.00% | 21,540 |
| 2023-11-09 | 2023-11-07 | 4.280 | 5,103 | +0 | 0.00% | 21,840 |
| 2023-11-08 | 2023-11-06 | 4.480 | 5,103 | +0 | 0.00% | 22,860 |
| 2023-11-07 | 2023-11-03 | 4.409 | 5,103 | +0 | 0.00% | 22,500 |
| 2023-11-06 | 2023-11-02 | 4.350 | 5,103 | +0 | 0.00% | 22,200 |
| 2023-11-03 | 2023-11-01 | 4.374 | 5,103 | +0 | 0.00% | 22,320 |
| 2023-11-02 | 2023-10-31 | 4.198 | 5,103 | +0 | 0.00% | 21,420 |
| 2023-11-01 | 2023-10-30 | 4.280 | 5,103 | +0 | 0.00% | 21,840 |
| 2023-10-31 | 2023-10-27 | 4.386 | 5,103 | +0 | 0.00% | 22,380 |
| 2023-10-30 | 2023-10-26 | 4.386 | 5,103 | +0 | 0.00% | 22,380 |
| 2023-10-27 | 2023-10-25 | 4.409 | 5,103 | +0 | 0.00% | 22,500 |
| 2023-10-26 | 2023-10-24 | 4.327 | 5,103 | +0 | 0.00% | 22,080 |
| 2023-10-25 | 2023-10-20 | 4.362 | 5,103 | +0 | 0.00% | 22,260 |
| 2023-10-24 | 2023-10-19 | 4.444 | 5,103 | +0 | 0.00% | 22,680 |
| 2023-10-20 | 2023-10-18 | 4.409 | 5,103 | +0 | 0.00% | 22,500 |
| 2023-10-19 | 2023-10-17 | 4.468 | 5,103 | +0 | 0.00% | 22,800 |
| 2023-10-18 | 2023-10-16 | 4.468 | 5,103 | +0 | 0.00% | 22,800 |
| 2023-10-17 | 2023-10-13 | 4.456 | 5,103 | +0 | 0.00% | 22,740 |
| 2023-10-16 | 2023-10-12 | 4.550 | 5,103 | +0 | 0.00% | 23,220 |
| 2023-10-13 | 2023-10-11 | 4.527 | 5,103 | +0 | 0.00% | 23,100 |
| 2023-10-12 | 2023-10-10 | 4.350 | 5,103 | +0 | 0.00% | 22,200 |
| 2023-10-11 | 2023-10-09 | 4.456 | 5,103 | +0 | 0.00% | 22,740 |
| 2023-10-10 | 2023-10-06 | 4.444 | 5,103 | +0 | 0.00% | 22,680 |
| 2023-10-09 | 2023-10-05 | 4.327 | 5,103 | +0 | 0.00% | 22,080 |
| 2023-10-06 | 2023-10-04 | 4.350 | 5,103 | +0 | 0.00% | 22,200 |
| 2023-10-05 | 2023-10-03 | 4.527 | 5,103 | +0 | 0.00% | 23,100 |
| 2023-10-04 | 2023-09-29 | 4.527 | 5,103 | +0 | 0.00% | 23,100 |
| 2023-10-03 | 2023-09-28 | 4.538 | 5,103 | +0 | 0.00% | 23,160 |
| 2023-09-29 | 2023-09-27 | 4.503 | 5,103 | +0 | 0.00% | 22,980 |
| 2023-09-28 | 2023-09-26 | 4.621 | 5,103 | +0 | 0.00% | 23,580 |
| 2023-09-27 | 2023-09-25 | 4.668 | 5,103 | +0 | 0.00% | 23,820 |
| 2023-09-26 | 2023-09-22 | 4.715 | 5,103 | +0 | 0.00% | 24,060 |
| 2023-09-25 | 2023-09-21 | 4.703 | 5,103 | +0 | 0.00% | 24,000 |
| 2023-09-22 | 2023-09-20 | 4.644 | 5,103 | +0 | 0.00% | 23,700 |
| 2023-09-21 | 2023-09-19 | 4.691 | 5,103 | +0 | 0.00% | 23,940 |
| 2023-09-20 | 2023-09-18 | 4.715 | 5,103 | +0 | 0.00% | 24,060 |
| 2023-09-19 | 2023-09-15 | 4.727 | 5,103 | +0 | 0.00% | 24,120 |
| 2023-09-18 | 2023-09-14 | 4.727 | 5,103 | +0 | 0.00% | 24,120 |
| 2023-09-15 | 2023-09-13 | 4.750 | 5,103 | +0 | 0.00% | 24,240 |
| 2023-09-14 | 2023-09-12 | 4.621 | 5,103 | +0 | 0.00% | 23,580 |
| 2023-09-13 | 2023-09-11 | 4.644 | 5,103 | +0 | 0.00% | 23,700 |
| 2023-09-12 | 2023-09-07 | 4.644 | 5,103 | +0 | 0.00% | 23,700 |
| 2023-09-11 | 2023-09-06 | 4.980 | 5,103 | +0 | 0.00% | 25,414 |
| 2023-09-07 | 2023-09-05 | 5.102 | 5,103 | +188 | 0.00% | 26,037 |
| 2023-09-06 | 2023-09-04 | 5.017 | 4,915 | +0 | 0.00% | 24,658 |
| 2023-09-05 | 2023-08-31 | 5.017 | 4,915 | +0 | 0.00% | 24,658 |
| 2023-09-04 | 2023-08-30 | 4.992 | 4,915 | +0 | 0.00% | 24,538 |
| 2023-08-31 | 2023-08-29 | 4.980 | 4,915 | +0 | 0.00% | 24,478 |
| 2023-08-30 | 2023-08-28 | 5.017 | 4,915 | +0 | 0.00% | 24,658 |
| 2023-08-29 | 2023-08-25 | 5.029 | 4,915 | +0 | 0.00% | 24,718 |
| 2023-08-28 | 2023-08-24 | 5.224 | 4,915 | +0 | 0.00% | 25,678 |
| 2023-08-25 | 2023-08-23 | 5.188 | 4,915 | +0 | 0.00% | 25,498 |
| 2023-08-24 | 2023-08-22 | 5.249 | 4,915 | +0 | 0.00% | 25,798 |
| 2023-08-23 | 2023-08-21 | 4.944 | 4,915 | +0 | 0.00% | 24,298 |
| 2023-08-22 | 2023-08-18 | 5.371 | 4,915 | +0 | 0.00% | 26,398 |
| 2023-08-21 | 2023-08-17 | 5.371 | 4,915 | +0 | 0.00% | 26,398 |
| 2023-08-18 | 2023-08-16 | 5.310 | 4,915 | +0 | 0.00% | 26,098 |
| 2023-08-17 | 2023-08-15 | 5.481 | 4,915 | +0 | 0.00% | 26,938 |
| 2023-08-16 | 2023-08-14 | 5.334 | 4,915 | +0 | 0.00% | 26,218 |
| 2023-08-15 | 2023-08-11 | 5.517 | 4,915 | +0 | 0.00% | 27,118 |
| 2023-08-14 | 2023-08-10 | 5.493 | 4,915 | +0 | 0.00% | 26,998 |
| 2023-08-11 | 2023-08-09 | 5.542 | 4,915 | +0 | 0.00% | 27,238 |
| 2023-08-10 | 2023-08-08 | 5.554 | 4,915 | +0 | 0.00% | 27,298 |
| 2023-08-09 | 2023-08-07 | 5.517 | 4,915 | +0 | 0.00% | 27,118 |
| 2023-08-08 | 2023-08-04 | 5.517 | 4,915 | +0 | 0.00% | 27,118 |
| 2023-08-07 | 2023-08-03 | 5.505 | 4,915 | +0 | 0.00% | 27,058 |
| 2023-08-04 | 2023-08-02 | 5.517 | 4,915 | +0 | 0.00% | 27,118 |
| 2023-08-03 | 2023-08-01 | 5.456 | 4,915 | +0 | 0.00% | 26,818 |
| 2023-08-02 | 2023-07-31 | 5.383 | 4,915 | +0 | 0.00% | 26,458 |
| 2023-08-01 | 2023-07-28 | 5.420 | 4,915 | +0 | 0.00% | 26,638 |
| 2023-07-31 | 2023-07-27 | 5.273 | 4,915 | +0 | 0.00% | 25,918 |
| 2023-07-28 | 2023-07-26 | 5.456 | 4,915 | +0 | 0.00% | 26,818 |
| 2023-07-27 | 2023-07-25 | 5.456 | 4,915 | +0 | 0.00% | 26,818 |
| 2023-07-26 | 2023-07-24 | 5.481 | 4,915 | +0 | 0.00% | 26,938 |
| 2023-07-25 | 2023-07-21 | 5.432 | 4,915 | +0 | 0.00% | 26,698 |
| 2023-07-24 | 2023-07-20 | 5.481 | 4,915 | +0 | 0.00% | 26,938 |
| 2023-07-21 | 2023-07-19 | 5.493 | 4,915 | +0 | 0.00% | 26,998 |
| 2023-07-20 | 2023-07-18 | 5.493 | 4,915 | +0 | 0.00% | 26,998 |
| 2023-07-19 | 2023-07-14 | 5.444 | 4,915 | +0 | 0.00% | 26,758 |
| 2023-07-18 | 2023-07-13 | 5.322 | 4,915 | +0 | 0.00% | 26,158 |
| 2023-07-14 | 2023-07-12 | 5.273 | 4,915 | +0 | 0.00% | 25,918 |
| 2023-07-13 | 2023-07-11 | 5.224 | 4,915 | +0 | 0.00% | 25,678 |
| 2023-07-12 | 2023-07-10 | 4.931 | 4,915 | +0 | 0.00% | 24,238 |
| 2023-07-11 | 2023-07-07 | 4.931 | 4,915 | +0 | 0.00% | 24,238 |
| 2023-07-10 | 2023-07-06 | 4.895 | 4,915 | +0 | 0.00% | 24,058 |
| 2023-07-07 | 2023-07-05 | 4.944 | 4,915 | +0 | 0.00% | 24,298 |
| 2023-07-06 | 2023-07-04 | 4.956 | 4,915 | +0 | 0.00% | 24,358 |
| 2023-07-05 | 2023-07-03 | 4.944 | 4,915 | +0 | 0.00% | 24,298 |
| 2023-07-04 | 2023-06-30 | 4.956 | 4,915 | +0 | 0.00% | 24,358 |
| 2023-07-03 | 2023-06-29 | 4.980 | 4,915 | +0 | 0.00% | 24,478 |
| 2023-06-30 | 2023-06-28 | 4.992 | 4,915 | +0 | 0.00% | 24,538 |
| 2023-06-29 | 2023-06-27 | 5.127 | 4,915 | +0 | 0.00% | 25,198 |
| 2023-06-28 | 2023-06-26 | 5.115 | 4,915 | +0 | 0.00% | 25,138 |
| 2023-06-27 | 2023-06-23 | 5.066 | 4,915 | +0 | 0.00% | 24,898 |
| 2023-06-26 | 2023-06-21 | 5.451 | 4,915 | +0 | 0.00% | 26,790 |
| 2023-06-23 | 2023-06-20 | 5.489 | 4,915 | +171 | 0.00% | 26,977 |
| 2023-06-21 | 2023-06-19 | 5.489 | 4,744 | +0 | 0.00% | 26,038 |
| 2023-06-20 | 2023-06-16 | 5.489 | 4,744 | +0 | 0.00% | 26,038 |
| 2023-06-19 | 2023-06-15 | 5.501 | 4,744 | +0 | 0.00% | 26,098 |
| 2023-06-16 | 2023-06-14 | 5.413 | 4,744 | +0 | 0.00% | 25,678 |
| 2023-06-15 | 2023-06-13 | 5.413 | 4,744 | +0 | 0.00% | 25,678 |
| 2023-06-14 | 2023-06-12 | 5.451 | 4,744 | +0 | 0.00% | 25,858 |
| 2023-06-13 | 2023-06-09 | 5.425 | 4,744 | +0 | 0.00% | 25,738 |
| 2023-06-12 | 2023-06-08 | 5.463 | 4,744 | +0 | 0.00% | 25,918 |
| 2023-06-09 | 2023-06-07 | 5.501 | 4,744 | +0 | 0.00% | 26,098 |
| 2023-06-08 | 2023-06-06 | 5.463 | 4,744 | +0 | 0.00% | 25,918 |
| 2023-06-07 | 2023-06-05 | 5.476 | 4,744 | +0 | 0.00% | 25,978 |
| 2023-06-06 | 2023-06-02 | 5.552 | 4,744 | +0 | 0.00% | 26,338 |
| 2023-06-05 | 2023-06-01 | 5.552 | 4,744 | +0 | 0.00% | 26,338 |
| 2023-06-02 | 2023-05-31 | 5.754 | 4,744 | +0 | 0.00% | 27,298 |
| 2023-06-01 | 2023-05-30 | 5.678 | 4,744 | +0 | 0.00% | 26,938 |
| 2023-05-31 | 2023-05-29 | 5.602 | 4,744 | +0 | 0.00% | 26,578 |
| 2023-05-30 | 2023-05-25 | 5.640 | 4,744 | +0 | 0.00% | 26,758 |
| 2023-05-29 | 2023-05-24 | 5.868 | 4,744 | +0 | 0.00% | 27,838 |
| 2023-05-25 | 2023-05-23 | 5.830 | 4,744 | +0 | 0.00% | 27,658 |
| 2023-05-24 | 2023-05-22 | 5.919 | 4,744 | +0 | 0.00% | 28,078 |
| 2023-05-23 | 2023-05-19 | 5.906 | 4,744 | +0 | 0.00% | 28,018 |
| 2023-05-22 | 2023-05-18 | 5.881 | 4,744 | +0 | 0.00% | 27,898 |
| 2023-05-19 | 2023-05-17 | 5.754 | 4,744 | +0 | 0.00% | 27,298 |
| 2023-05-18 | 2023-05-16 | 5.792 | 4,744 | +0 | 0.00% | 27,478 |
| 2023-05-17 | 2023-05-15 | 5.817 | 4,744 | +0 | 0.00% | 27,598 |
| 2023-05-16 | 2023-05-12 | 5.868 | 4,744 | +0 | 0.00% | 27,838 |
| 2023-05-15 | 2023-05-11 | 5.855 | 4,744 | +0 | 0.00% | 27,778 |
| 2023-05-12 | 2023-05-10 | 5.666 | 4,744 | +0 | 0.00% | 26,878 |
| 2023-05-11 | 2023-05-09 | 6.020 | 4,744 | +0 | 0.00% | 28,558 |
| 2023-05-10 | 2023-05-08 | 6.045 | 4,744 | +0 | 0.00% | 28,678 |
| 2023-05-09 | 2023-05-05 | 5.944 | 4,744 | +0 | 0.00% | 28,198 |
| 2023-05-08 | 2023-05-04 | 6.134 | 4,744 | +0 | 0.00% | 29,098 |
| 2023-05-05 | 2023-05-03 | 6.159 | 4,744 | +0 | 0.00% | 29,218 |
| 2023-05-04 | 2023-05-02 | 6.184 | 4,744 | +0 | 0.00% | 29,338 |
| 2023-05-03 | 2023-04-28 | 6.222 | 4,744 | +0 | 0.00% | 29,518 |
| 2023-05-02 | 2023-04-27 | 6.134 | 4,744 | +0 | 0.00% | 29,098 |
| 2023-04-28 | 2023-04-26 | 6.235 | 4,744 | +0 | 0.00% | 29,578 |
| 2023-04-27 | 2023-04-25 | 6.020 | 4,744 | +0 | 0.00% | 28,558 |
| 2023-04-26 | 2023-04-24 | 6.197 | 4,744 | +0 | 0.00% | 29,398 |
| 2023-04-25 | 2023-04-21 | 6.146 | 4,744 | +0 | 0.00% | 29,158 |
| 2023-04-24 | 2023-04-20 | 6.285 | 4,744 | +0 | 0.00% | 29,818 |
| 2023-04-21 | 2023-04-19 | 6.323 | 4,744 | +0 | 0.00% | 29,998 |
| 2023-04-20 | 2023-04-18 | 6.247 | 4,744 | +0 | 0.00% | 29,638 |
| 2023-04-19 | 2023-04-17 | 6.323 | 4,744 | +0 | 0.00% | 29,998 |
| 2023-04-18 | 2023-04-14 | 6.197 | 4,744 | +0 | 0.00% | 29,398 |
| 2023-04-17 | 2023-04-13 | 6.260 | 4,744 | +0 | 0.00% | 29,698 |
| 2023-04-14 | 2023-04-12 | 6.247 | 4,744 | +0 | 0.00% | 29,638 |
| 2023-04-13 | 2023-04-11 | 6.450 | 4,744 | +0 | 0.00% | 30,598 |
| 2023-04-12 | 2023-04-06 | 6.222 | 4,744 | +0 | 0.00% | 29,518 |
| 2023-04-11 | 2023-04-04 | 6.108 | 4,744 | +0 | 0.00% | 28,978 |
| 2023-04-06 | 2023-04-03 | 6.336 | 4,744 | +0 | 0.00% | 30,058 |
| 2023-04-04 | 2023-03-31 | 6.298 | 4,744 | +0 | 0.00% | 29,878 |
| 2023-04-03 | 2023-03-30 | 6.285 | 4,744 | +0 | 0.00% | 29,818 |
| 2023-03-31 | 2023-03-29 | 6.399 | 4,744 | +0 | 0.00% | 30,358 |
| 2023-03-30 | 2023-03-28 | 6.323 | 4,744 | +0 | 0.00% | 29,998 |
| 2023-03-29 | 2023-03-27 | 6.488 | 4,744 | +0 | 0.00% | 30,778 |
| 2023-03-28 | 2023-03-24 | 6.058 | 4,744 | +0 | 0.00% | 28,738 |
| 2023-03-27 | 2023-03-23 | 6.058 | 4,744 | +0 | 0.00% | 28,738 |
| 2023-03-24 | 2023-03-22 | 6.058 | 4,744 | +0 | 0.00% | 28,738 |
| 2023-03-23 | 2023-03-21 | 6.108 | 4,744 | +0 | 0.00% | 28,978 |
| 2023-03-22 | 2023-03-20 | 6.172 | 4,744 | +0 | 0.00% | 29,278 |
| 2023-03-21 | 2023-03-17 | 6.323 | 4,744 | +0 | 0.00% | 29,998 |
| 2023-03-20 | 2023-03-16 | 6.349 | 4,744 | +0 | 0.00% | 30,118 |
| 2023-03-17 | 2023-03-15 | 6.349 | 4,744 | +0 | 0.00% | 30,118 |
| 2023-03-16 | 2023-03-14 | 6.323 | 4,744 | +0 | 0.00% | 29,998 |
| 2023-03-15 | 2023-03-13 | 6.399 | 4,744 | +0 | 0.00% | 30,358 |
| 2023-03-14 | 2023-03-10 | 6.424 | 4,744 | +0 | 0.00% | 30,478 |
| 2023-03-13 | 2023-03-09 | 6.424 | 4,744 | +0 | 0.00% | 30,478 |
| 2023-03-10 | 2023-03-08 | 6.323 | 4,744 | +0 | 0.00% | 29,998 |
| 2023-03-09 | 2023-03-07 | 6.323 | 4,744 | +0 | 0.00% | 29,998 |
| 2023-03-08 | 2023-03-06 | 6.323 | 4,744 | +0 | 0.00% | 29,998 |
| 2023-03-07 | 2023-03-03 | 6.349 | 4,744 | +0 | 0.00% | 30,118 |
| 2023-03-06 | 2023-03-02 | 6.437 | 4,744 | +0 | 0.00% | 30,538 |
| 2023-03-03 | 2023-03-01 | 6.437 | 4,744 | +0 | 0.00% | 30,538 |
| 2023-03-02 | 2023-02-28 | 6.475 | 4,744 | +0 | 0.00% | 30,718 |
| 2023-03-01 | 2023-02-27 | 6.475 | 4,744 | +0 | 0.00% | 30,718 |
| 2023-02-28 | 2023-02-24 | 6.513 | 4,744 | +0 | 0.00% | 30,898 |
| 2023-02-27 | 2023-02-23 | 6.475 | 4,744 | +0 | 0.00% | 30,718 |
| 2023-02-24 | 2023-02-22 | 6.450 | 4,744 | +0 | 0.00% | 30,598 |
| 2023-02-23 | 2023-02-21 | 6.399 | 4,744 | +0 | 0.00% | 30,358 |
| 2023-02-22 | 2023-02-20 | 6.500 | 4,744 | +0 | 0.00% | 30,838 |
| 2023-02-21 | 2023-02-17 | 6.538 | 4,744 | +0 | 0.00% | 31,018 |
| 2023-02-20 | 2023-02-16 | 6.627 | 4,744 | +0 | 0.00% | 31,438 |
| 2023-02-17 | 2023-02-15 | 6.462 | 4,744 | +0 | 0.00% | 30,658 |
| 2023-02-16 | 2023-02-14 | 6.564 | 4,744 | +0 | 0.00% | 31,138 |
| 2023-02-15 | 2023-02-13 | 6.665 | 4,744 | +0 | 0.00% | 31,618 |
| 2023-02-14 | 2023-02-10 | 6.526 | 4,744 | +0 | 0.00% | 30,958 |
| 2023-02-13 | 2023-02-09 | 6.652 | 4,744 | +0 | 0.00% | 31,558 |
| 2023-02-10 | 2023-02-08 | 6.677 | 4,744 | +0 | 0.00% | 31,678 |
| 2023-02-09 | 2023-02-07 | 6.677 | 4,744 | +0 | 0.00% | 31,678 |
| 2023-02-08 | 2023-02-06 | 6.589 | 4,744 | +0 | 0.00% | 31,258 |
| 2023-02-07 | 2023-02-03 | 6.602 | 4,744 | +0 | 0.00% | 31,318 |
| 2023-02-06 | 2023-02-02 | 6.956 | 4,744 | +0 | 0.00% | 32,998 |
| 2023-02-03 | 2023-02-01 | 6.892 | 4,744 | +0 | 0.00% | 32,698 |
| 2023-02-02 | 2023-01-31 | 6.652 | 4,744 | +0 | 0.00% | 31,558 |
| 2023-02-01 | 2023-01-30 | 6.450 | 4,744 | +0 | 0.00% | 30,598 |
| 2023-01-31 | 2023-01-27 | 6.741 | 4,744 | +0 | 0.00% | 31,978 |
| 2023-01-30 | 2023-01-26 | 6.500 | 4,744 | +0 | 0.00% | 30,838 |
| 2023-01-27 | 2023-01-20 | 6.399 | 4,744 | +0 | 0.00% | 30,358 |
| 2023-01-26 | 2023-01-19 | 6.387 | 4,744 | +0 | 0.00% | 30,298 |
| 2023-01-20 | 2023-01-18 | 6.437 | 4,744 | +0 | 0.00% | 30,538 |
| 2023-01-19 | 2023-01-17 | 6.399 | 4,744 | +0 | 0.00% | 30,358 |
| 2023-01-18 | 2023-01-16 | 6.412 | 4,744 | +0 | 0.00% | 30,418 |
| 2023-01-17 | 2023-01-13 | 6.323 | 4,744 | +0 | 0.00% | 29,998 |
| 2023-01-16 | 2023-01-12 | 6.247 | 4,744 | +0 | 0.00% | 29,638 |
| 2023-01-13 | 2023-01-11 | 6.134 | 4,744 | +0 | 0.00% | 29,098 |
| 2023-01-12 | 2023-01-10 | 6.096 | 4,744 | +0 | 0.00% | 28,918 |
| 2023-01-11 | 2023-01-09 | 6.197 | 4,744 | +0 | 0.00% | 29,398 |
| 2023-01-10 | 2023-01-06 | 6.070 | 4,744 | +0 | 0.00% | 28,798 |
| 2023-01-09 | 2023-01-05 | 5.944 | 4,744 | +0 | 0.00% | 28,198 |
| 2023-01-06 | 2023-01-04 | 5.565 | 4,744 | +0 | 0.00% | 26,398 |
| 2023-01-05 | 2023-01-03 | 5.362 | 4,744 | +0 | 0.00% | 25,438 |
| 2023-01-04 | 2022-12-30 | 5.476 | 4,744 | +0 | 0.00% | 25,978 |
| 2023-01-03 | 2022-12-29 | 5.501 | 4,744 | +0 | 0.00% | 26,098 |
| 2022-12-30 | 2022-12-28 | 5.476 | 4,744 | +0 | 0.00% | 25,978 |
| 2022-12-29 | 2022-12-23 | 5.299 | 4,744 | +0 | 0.00% | 25,138 |
| 2022-12-28 | 2022-12-22 | 5.185 | 4,744 | +0 | 0.00% | 24,598 |
| 2022-12-23 | 2022-12-21 | 5.185 | 4,744 | +0 | 0.00% | 24,598 |
| 2022-12-22 | 2022-12-20 | 5.248 | 4,744 | +0 | 0.00% | 24,898 |
| 2022-12-21 | 2022-12-19 | 5.172 | 4,744 | +0 | 0.00% | 24,538 |
| 2022-12-20 | 2022-12-16 | 5.299 | 4,744 | +0 | 0.00% | 25,138 |
| 2022-12-19 | 2022-12-15 | 5.286 | 4,744 | +0 | 0.00% | 25,078 |
| 2022-12-16 | 2022-12-14 | 5.463 | 4,744 | +0 | 0.00% | 25,918 |
| 2022-12-15 | 2022-12-13 | 5.489 | 4,744 | +0 | 0.00% | 26,038 |
| 2022-12-14 | 2022-12-12 | 5.286 | 4,744 | +0 | 0.00% | 25,078 |
| 2022-12-13 | 2022-12-09 | 5.628 | 4,744 | +0 | 0.00% | 26,698 |
| 2022-12-12 | 2022-12-08 | 5.780 | 4,744 | +0 | 0.00% | 27,418 |
| 2022-12-09 | 2022-12-07 | 5.413 | 4,744 | +0 | 0.00% | 25,678 |
| 2022-12-08 | 2022-12-06 | 5.413 | 4,744 | +0 | 0.00% | 25,678 |
| 2022-12-07 | 2022-12-05 | 5.527 | 4,744 | +0 | 0.00% | 26,218 |
| 2022-12-06 | 2022-12-02 | 5.463 | 4,744 | +0 | 0.00% | 25,918 |
| 2022-12-05 | 2022-12-01 | 5.425 | 4,744 | +0 | 0.00% | 25,738 |
| 2022-12-02 | 2022-11-30 | 5.400 | 4,744 | +0 | 0.00% | 25,618 |
| 2022-12-01 | 2022-11-29 | 5.413 | 4,744 | +0 | 0.00% | 25,678 |
| 2022-11-30 | 2022-11-28 | 4.957 | 4,744 | +0 | 0.00% | 23,518 |
| 2022-11-29 | 2022-11-25 | 4.818 | 4,744 | +0 | 0.00% | 22,858 |
| 2022-11-28 | 2022-11-24 | 4.502 | 4,744 | +0 | 0.00% | 21,358 |
| 2022-11-25 | 2022-11-23 | 4.654 | 4,744 | +0 | 0.00% | 22,078 |
| 2022-11-24 | 2022-11-22 | 4.603 | 4,744 | +0 | 0.00% | 21,838 |
| 2022-11-23 | 2022-11-21 | 4.667 | 4,744 | +0 | 0.00% | 22,138 |
| 2022-11-22 | 2022-11-18 | 4.692 | 4,744 | +0 | 0.00% | 22,258 |
| 2022-11-21 | 2022-11-17 | 4.641 | 4,744 | +0 | 0.00% | 22,018 |
| 2022-11-18 | 2022-11-16 | 4.578 | 4,744 | +0 | 0.00% | 21,718 |
| 2022-11-17 | 2022-11-15 | 4.527 | 4,744 | +0 | 0.00% | 21,478 |
| 2022-11-16 | 2022-11-14 | 4.325 | 4,744 | +0 | 0.00% | 20,518 |
| 2022-11-15 | 2022-11-11 | 4.211 | 4,744 | +0 | 0.00% | 19,979 |
| 2022-11-14 | 2022-11-10 | 4.009 | 4,744 | +0 | 0.00% | 19,019 |
| 2022-11-11 | 2022-11-09 | 4.098 | 4,744 | +0 | 0.00% | 19,439 |
| 2022-11-10 | 2022-11-08 | 4.199 | 4,744 | +0 | 0.00% | 19,919 |
| 2022-11-09 | 2022-11-07 | 4.211 | 4,744 | +0 | 0.00% | 19,979 |
| 2022-11-08 | 2022-11-04 | 3.996 | 4,744 | +0 | 0.00% | 18,959 |
| 2022-11-07 | 2022-11-03 | 4.022 | 4,744 | +0 | 0.00% | 19,079 |
| 2022-11-04 | 2022-11-02 | 4.363 | 4,744 | +0 | 0.00% | 20,698 |
| 2022-11-03 | 2022-11-01 | 3.984 | 4,744 | +0 | 0.00% | 18,899 |
| 2022-11-02 | 2022-10-31 | 4.123 | 4,744 | +0 | 0.00% | 19,559 |
| 2022-11-01 | 2022-10-28 | 4.186 | 4,744 | +0 | 0.00% | 19,859 |
| 2022-10-31 | 2022-10-27 | 4.553 | 4,744 | +0 | 0.00% | 21,598 |
| 2022-10-28 | 2022-10-26 | 4.452 | 4,744 | +0 | 0.00% | 21,118 |
| 2022-10-27 | 2022-10-25 | 4.426 | 4,744 | +0 | 0.00% | 20,998 |
| 2022-10-26 | 2022-10-24 | 4.376 | 4,744 | +0 | 0.00% | 20,758 |
| 2022-10-25 | 2022-10-21 | 4.654 | 4,744 | +0 | 0.00% | 22,078 |
| 2022-10-24 | 2022-10-20 | 4.806 | 4,744 | +0 | 0.00% | 22,798 |
| 2022-10-21 | 2022-10-19 | 4.806 | 4,744 | +0 | 0.00% | 22,798 |
| 2022-10-20 | 2022-10-18 | 4.869 | 4,744 | +0 | 0.00% | 23,098 |
| 2022-10-19 | 2022-10-17 | 5.046 | 4,744 | +0 | 0.00% | 23,938 |
| 2022-10-18 | 2022-10-14 | 5.135 | 4,744 | +0 | 0.00% | 24,358 |
| 2022-10-17 | 2022-10-13 | 5.236 | 4,744 | +0 | 0.00% | 24,838 |
| 2022-10-14 | 2022-10-12 | 5.729 | 4,744 | +0 | 0.00% | 27,178 |
| 2022-10-13 | 2022-10-11 | 5.931 | 4,744 | +0 | 0.00% | 28,138 |
| 2022-10-12 | 2022-10-10 | 5.931 | 4,744 | +0 | 0.00% | 28,138 |
| 2022-10-11 | 2022-10-07 | 5.957 | 4,744 | +0 | 0.00% | 28,258 |
| 2022-10-10 | 2022-10-06 | 5.944 | 4,744 | +0 | 0.00% | 28,198 |
| 2022-10-07 | 2022-10-05 | 5.919 | 4,744 | +0 | 0.00% | 28,078 |
| 2022-10-06 | 2022-10-03 | 5.931 | 4,744 | +0 | 0.00% | 28,138 |
| 2022-10-05 | 2022-09-30 | 5.855 | 4,744 | +0 | 0.00% | 27,778 |
| 2022-10-03 | 2022-09-29 | 5.881 | 4,744 | +0 | 0.00% | 27,898 |
| 2022-09-30 | 2022-09-28 | 5.754 | 4,744 | +0 | 0.00% | 27,298 |
| 2022-09-29 | 2022-09-27 | 6.007 | 4,744 | +0 | 0.00% | 28,498 |
| 2022-09-28 | 2022-09-26 | 6.096 | 4,744 | +0 | 0.00% | 28,918 |
| 2022-09-27 | 2022-09-23 | 6.172 | 4,744 | +0 | 0.00% | 29,278 |
| 2022-09-26 | 2022-09-22 | 6.393 | 4,744 | +0 | 0.00% | 30,326 |
| 2022-09-23 | 2022-09-21 | 6.419 | 4,744 | +145 | 0.00% | 30,450 |
| 2022-09-22 | 2022-09-20 | 6.484 | 4,599 | +0 | 0.00% | 29,819 |
| 2022-09-21 | 2022-09-19 | 6.445 | 4,599 | +0 | 0.00% | 29,639 |
| 2022-09-20 | 2022-09-16 | 6.484 | 4,599 | +0 | 0.00% | 29,819 |
| 2022-09-19 | 2022-09-15 | 6.523 | 4,599 | +0 | 0.00% | 29,999 |
| 2022-09-16 | 2022-09-14 | 6.523 | 4,599 | +0 | 0.00% | 29,999 |
| 2022-09-15 | 2022-09-13 | 6.549 | 4,599 | +0 | 0.00% | 30,119 |
| 2022-09-14 | 2022-09-09 | 6.627 | 4,599 | +0 | 0.00% | 30,479 |
| 2022-09-13 | 2022-09-08 | 6.445 | 4,599 | +0 | 0.00% | 29,639 |
| 2022-09-09 | 2022-09-07 | 6.445 | 4,599 | +0 | 0.00% | 29,639 |
| 2022-09-08 | 2022-09-06 | 6.510 | 4,599 | +0 | 0.00% | 29,939 |
| 2022-09-07 | 2022-09-05 | 6.523 | 4,599 | +0 | 0.00% | 29,999 |
| 2022-09-06 | 2022-09-02 | 6.549 | 4,599 | +0 | 0.00% | 30,119 |
| 2022-09-05 | 2022-09-01 | 6.627 | 4,599 | +0 | 0.00% | 30,479 |
| 2022-09-02 | 2022-08-31 | 6.784 | 4,599 | +0 | 0.00% | 31,199 |
| 2022-09-01 | 2022-08-30 | 6.445 | 4,599 | +0 | 0.00% | 29,639 |
| 2022-08-31 | 2022-08-29 | 6.393 | 4,599 | +0 | 0.00% | 29,399 |
| 2022-08-30 | 2022-08-26 | 6.340 | 4,599 | +0 | 0.00% | 29,159 |
| 2022-08-29 | 2022-08-25 | 6.275 | 4,599 | +0 | 0.00% | 28,859 |
| 2022-08-26 | 2022-08-24 | 6.210 | 4,599 | +0 | 0.00% | 28,559 |
| 2022-08-25 | 2022-08-23 | 6.223 | 4,599 | +0 | 0.00% | 28,619 |
| 2022-08-24 | 2022-08-22 | 6.210 | 4,599 | +0 | 0.00% | 28,559 |
| 2022-08-23 | 2022-08-19 | 6.223 | 4,599 | +0 | 0.00% | 28,619 |
| 2022-08-22 | 2022-08-18 | 6.197 | 4,599 | +0 | 0.00% | 28,499 |
| 2022-08-19 | 2022-08-17 | 6.262 | 4,599 | +0 | 0.00% | 28,799 |
| 2022-08-18 | 2022-08-16 | 6.288 | 4,599 | +0 | 0.00% | 28,919 |
| 2022-08-17 | 2022-08-15 | 6.275 | 4,599 | +0 | 0.00% | 28,859 |
| 2022-08-16 | 2022-08-12 | 6.327 | 4,599 | +0 | 0.00% | 29,099 |
| 2022-08-15 | 2022-08-11 | 6.353 | 4,599 | +0 | 0.00% | 29,219 |
| 2022-08-12 | 2022-08-10 | 6.353 | 4,599 | +0 | 0.00% | 29,219 |
| 2022-08-11 | 2022-08-09 | 6.393 | 4,599 | +0 | 0.00% | 29,399 |
| 2022-08-10 | 2022-08-08 | 6.379 | 4,599 | +0 | 0.00% | 29,339 |
| 2022-08-09 | 2022-08-05 | 6.327 | 4,599 | +0 | 0.00% | 29,099 |
| 2022-08-08 | 2022-08-04 | 6.353 | 4,599 | +0 | 0.00% | 29,219 |
| 2022-08-05 | 2022-08-03 | 6.340 | 4,599 | +0 | 0.00% | 29,159 |
| 2022-08-04 | 2022-08-02 | 6.197 | 4,599 | +0 | 0.00% | 28,499 |
| 2022-08-03 | 2022-08-01 | 6.236 | 4,599 | +0 | 0.00% | 28,679 |
| 2022-08-02 | 2022-07-29 | 6.249 | 4,599 | +0 | 0.00% | 28,739 |
| 2022-08-01 | 2022-07-28 | 6.223 | 4,599 | +0 | 0.00% | 28,619 |
| 2022-07-29 | 2022-07-27 | 6.288 | 4,599 | +0 | 0.00% | 28,919 |
| 2022-07-28 | 2022-07-26 | 6.419 | 4,599 | +0 | 0.00% | 29,519 |
| 2022-07-27 | 2022-07-25 | 6.301 | 4,599 | +0 | 0.00% | 28,979 |
| 2022-07-26 | 2022-07-22 | 6.340 | 4,599 | +0 | 0.00% | 29,159 |
| 2022-07-25 | 2022-07-21 | 6.340 | 4,599 | +0 | 0.00% | 29,159 |
| 2022-07-22 | 2022-07-20 | 6.353 | 4,599 | +0 | 0.00% | 29,219 |
| 2022-07-21 | 2022-07-19 | 6.314 | 4,599 | +0 | 0.00% | 29,039 |
| 2022-07-20 | 2022-07-18 | 6.366 | 4,599 | +0 | 0.00% | 29,279 |
| 2022-07-19 | 2022-07-15 | 6.366 | 4,599 | +0 | 0.00% | 29,279 |
| 2022-07-18 | 2022-07-14 | 6.458 | 4,599 | +0 | 0.00% | 29,699 |
| 2022-07-15 | 2022-07-13 | 6.366 | 4,599 | +0 | 0.00% | 29,279 |
| 2022-07-14 | 2022-07-12 | 6.471 | 4,599 | +0 | 0.00% | 29,759 |
| 2022-07-13 | 2022-07-11 | 6.510 | 4,599 | +0 | 0.00% | 29,939 |
| 2022-07-12 | 2022-07-08 | 6.458 | 4,599 | +0 | 0.00% | 29,699 |
| 2022-07-11 | 2022-07-07 | 6.458 | 4,599 | +0 | 0.00% | 29,699 |
| 2022-07-08 | 2022-07-06 | 6.432 | 4,599 | +0 | 0.00% | 29,579 |
| 2022-07-07 | 2022-07-05 | 6.471 | 4,599 | +0 | 0.00% | 29,759 |
| 2022-07-06 | 2022-07-04 | 6.458 | 4,599 | +0 | 0.00% | 29,699 |
| 2022-07-05 | 2022-06-30 | 6.562 | 4,599 | +0 | 0.00% | 30,179 |
| 2022-07-04 | 2022-06-29 | 6.393 | 4,599 | +0 | 0.00% | 29,399 |
| 2022-06-30 | 2022-06-28 | 6.419 | 4,599 | +0 | 0.00% | 29,519 |
| 2022-06-29 | 2022-06-27 | 6.432 | 4,599 | +0 | 0.00% | 29,579 |
| 2022-06-28 | 2022-06-24 | 6.393 | 4,599 | +0 | 0.00% | 29,399 |
| 2022-06-27 | 2022-06-23 | 6.445 | 4,599 | +0 | 0.00% | 29,639 |
| 2022-06-24 | 2022-06-22 | 6.445 | 4,599 | +0 | 0.00% | 29,639 |
| 2022-06-23 | 2022-06-21 | 6.471 | 4,599 | +0 | 0.00% | 29,759 |
| 2022-06-22 | 2022-06-20 | 6.510 | 4,599 | +0 | 0.00% | 29,939 |
| 2022-06-21 | 2022-06-17 | 6.523 | 4,599 | +0 | 0.00% | 29,999 |
| 2022-06-20 | 2022-06-16 | 6.523 | 4,599 | +0 | 0.00% | 29,999 |
| 2022-06-17 | 2022-06-15 | 6.601 | 4,599 | +0 | 0.00% | 30,359 |
| 2022-06-16 | 2022-06-14 | 6.536 | 4,599 | +0 | 0.00% | 30,059 |
| 2022-06-15 | 2022-06-13 | 6.549 | 4,599 | +0 | 0.00% | 30,119 |
| 2022-06-14 | 2022-06-10 | 6.588 | 4,599 | +0 | 0.00% | 30,299 |
| 2022-06-13 | 2022-06-09 | 6.627 | 4,599 | +0 | 0.00% | 30,479 |
| 2022-06-10 | 2022-06-08 | 6.614 | 4,599 | +0 | 0.00% | 30,419 |
| 2022-06-09 | 2022-06-07 | 6.627 | 4,599 | +0 | 0.00% | 30,479 |
| 2022-06-08 | 2022-06-06 | 6.640 | 4,599 | +0 | 0.00% | 30,539 |
| 2022-06-07 | 2022-06-02 | 6.562 | 4,599 | +0 | 0.00% | 30,179 |
| 2022-06-06 | 2022-06-01 | 6.575 | 4,599 | +0 | 0.00% | 30,239 |
| 2022-06-02 | 2022-05-31 | 6.653 | 4,599 | +0 | 0.00% | 30,599 |
| 2022-06-01 | 2022-05-30 | 6.406 | 4,599 | +0 | 0.00% | 29,459 |
| 2022-05-31 | 2022-05-27 | 7.089 | 4,599 | +0 | 0.00% | 32,602 |
| 2022-05-30 | 2022-05-26 | 7.006 | 4,599 | +232 | 0.00% | 32,223 |
| 2022-05-27 | 2022-05-25 | 6.993 | 4,367 | +0 | 0.00% | 30,537 |
| 2022-05-26 | 2022-05-24 | 7.061 | 4,367 | +0 | 0.00% | 30,837 |
| 2022-05-25 | 2022-05-23 | 7.006 | 4,367 | +0 | 0.00% | 30,597 |
| 2022-05-24 | 2022-05-20 | 7.061 | 4,367 | +0 | 0.00% | 30,837 |
| 2022-05-23 | 2022-05-19 | 6.979 | 4,367 | +0 | 0.00% | 30,477 |
| 2022-05-20 | 2022-05-18 | 7.020 | 4,367 | +0 | 0.00% | 30,657 |
| 2022-05-19 | 2022-05-17 | 6.993 | 4,367 | +0 | 0.00% | 30,537 |
| 2022-05-18 | 2022-05-16 | 6.842 | 4,367 | +0 | 0.00% | 29,877 |
| 2022-05-17 | 2022-05-13 | 6.910 | 4,367 | +0 | 0.00% | 30,177 |
| 2022-05-16 | 2022-05-12 | 6.910 | 4,367 | +0 | 0.00% | 30,177 |
| 2022-05-13 | 2022-05-11 | 6.938 | 4,367 | +0 | 0.00% | 30,297 |
| 2022-05-12 | 2022-05-10 | 6.938 | 4,367 | +0 | 0.00% | 30,297 |
| 2022-05-11 | 2022-05-06 | 6.952 | 4,367 | +0 | 0.00% | 30,357 |
| 2022-05-10 | 2022-05-05 | 7.281 | 4,367 | +0 | 0.00% | 31,797 |
| 2022-05-06 | 2022-05-04 | 7.240 | 4,367 | +0 | 0.00% | 31,617 |
| 2022-05-05 | 2022-05-03 | 7.322 | 4,367 | +0 | 0.00% | 31,977 |
| 2022-05-04 | 2022-04-29 | 7.281 | 4,367 | +0 | 0.00% | 31,797 |
| 2022-05-03 | 2022-04-28 | 7.034 | 4,367 | +0 | 0.00% | 30,717 |
| 2022-04-29 | 2022-04-27 | 7.075 | 4,367 | +0 | 0.00% | 30,897 |
| 2022-04-28 | 2022-04-26 | 6.965 | 4,367 | +0 | 0.00% | 30,417 |
| 2022-04-27 | 2022-04-25 | 6.979 | 4,367 | +0 | 0.00% | 30,477 |
| 2022-04-26 | 2022-04-22 | 7.254 | 4,367 | +0 | 0.00% | 31,677 |
| 2022-04-25 | 2022-04-21 | 7.226 | 4,367 | +0 | 0.00% | 31,557 |
| 2022-04-22 | 2022-04-20 | 7.226 | 4,367 | +0 | 0.00% | 31,557 |
| 2022-04-21 | 2022-04-19 | 7.350 | 4,367 | +0 | 0.00% | 32,097 |
| 2022-04-20 | 2022-04-14 | 7.405 | 4,367 | +0 | 0.00% | 32,337 |
| 2022-04-19 | 2022-04-13 | 7.322 | 4,367 | +0 | 0.00% | 31,977 |
| 2022-04-14 | 2022-04-12 | 7.268 | 4,367 | +0 | 0.00% | 31,737 |
| 2022-04-13 | 2022-04-11 | 7.158 | 4,367 | +0 | 0.00% | 31,257 |
| 2022-04-12 | 2022-04-08 | 7.295 | 4,367 | +0 | 0.00% | 31,857 |
| 2022-04-11 | 2022-04-07 | 7.309 | 4,367 | +0 | 0.00% | 31,917 |
| 2022-04-08 | 2022-04-06 | 7.295 | 4,367 | +0 | 0.00% | 31,857 |
| 2022-04-07 | 2022-04-04 | 7.377 | 4,367 | +0 | 0.00% | 32,217 |
| 2022-04-06 | 2022-04-01 | 7.419 | 4,367 | +0 | 0.00% | 32,397 |
| 2022-04-04 | 2022-03-31 | 7.487 | 4,367 | +0 | 0.00% | 32,697 |
| 2022-04-01 | 2022-03-30 | 7.419 | 4,367 | +0 | 0.00% | 32,397 |
| 2022-03-31 | 2022-03-29 | 7.295 | 4,367 | +0 | 0.00% | 31,857 |
| 2022-03-30 | 2022-03-28 | 7.377 | 4,367 | +0 | 0.00% | 32,217 |
| 2022-03-29 | 2022-03-25 | 7.419 | 4,367 | +0 | 0.00% | 32,397 |
| 2022-03-28 | 2022-03-24 | 7.529 | 4,367 | +0 | 0.00% | 32,877 |
| 2022-03-25 | 2022-03-23 | 7.487 | 4,367 | +0 | 0.00% | 32,697 |
| 2022-03-24 | 2022-03-22 | 7.542 | 4,367 | +0 | 0.00% | 32,937 |
| 2022-03-23 | 2022-03-21 | 7.419 | 4,367 | +0 | 0.00% | 32,397 |
| 2022-03-22 | 2022-03-18 | 7.309 | 4,367 | +0 | 0.00% | 31,917 |
| 2022-03-21 | 2022-03-17 | 7.419 | 4,367 | +0 | 0.00% | 32,397 |
| 2022-03-18 | 2022-03-16 | 7.061 | 4,367 | +0 | 0.00% | 30,837 |
| 2022-03-17 | 2022-03-15 | 6.828 | 4,367 | +0 | 0.00% | 29,817 |
| 2022-03-16 | 2022-03-14 | 7.130 | 4,367 | +0 | 0.00% | 31,137 |
| 2022-03-15 | 2022-03-11 | 7.268 | 4,367 | +0 | 0.00% | 31,737 |
| 2022-03-14 | 2022-03-10 | 7.419 | 4,367 | +0 | 0.00% | 32,397 |
| 2022-03-11 | 2022-03-09 | 7.364 | 4,367 | +0 | 0.00% | 32,157 |
| 2022-03-10 | 2022-03-08 | 7.419 | 4,367 | +0 | 0.00% | 32,397 |
| 2022-03-09 | 2022-03-07 | 7.474 | 4,367 | +0 | 0.00% | 32,637 |
| 2022-03-08 | 2022-03-04 | 7.652 | 4,367 | +0 | 0.00% | 33,417 |
| 2022-03-07 | 2022-03-03 | 7.625 | 4,367 | +0 | 0.00% | 33,297 |
| 2022-03-04 | 2022-03-02 | 7.556 | 4,367 | +0 | 0.00% | 32,997 |
| 2022-03-03 | 2022-03-01 | 7.638 | 4,367 | +0 | 0.00% | 33,357 |
| 2022-03-02 | 2022-02-28 | 7.762 | 4,367 | +0 | 0.00% | 33,897 |
| 2022-03-01 | 2022-02-25 | 7.666 | 4,367 | +0 | 0.00% | 33,477 |
| 2022-02-28 | 2022-02-24 | 7.680 | 4,367 | +0 | 0.00% | 33,537 |
| 2022-02-25 | 2022-02-23 | 7.803 | 4,367 | +0 | 0.00% | 34,077 |
| 2022-02-24 | 2022-02-22 | 7.872 | 4,367 | +0 | 0.00% | 34,377 |
| 2022-02-23 | 2022-02-21 | 7.886 | 4,367 | +0 | 0.00% | 34,437 |
| 2022-02-22 | 2022-02-18 | 7.899 | 4,367 | +0 | 0.00% | 34,497 |
| 2022-02-21 | 2022-02-17 | 7.927 | 4,367 | +0 | 0.00% | 34,617 |
| 2022-02-18 | 2022-02-16 | 8.064 | 4,367 | +0 | 0.00% | 35,217 |
| 2022-02-17 | 2022-02-15 | 7.680 | 4,367 | +0 | 0.00% | 33,537 |
| 2022-02-16 | 2022-02-14 | 7.693 | 4,367 | +0 | 0.00% | 33,597 |
| 2022-02-15 | 2022-02-11 | 7.680 | 4,367 | +0 | 0.00% | 33,537 |
| 2022-02-14 | 2022-02-10 | 7.680 | 4,367 | +0 | 0.00% | 33,537 |
| 2022-02-11 | 2022-02-09 | 7.570 | 4,367 | +0 | 0.00% | 33,057 |
| 2022-02-10 | 2022-02-08 | 7.487 | 4,367 | +0 | 0.00% | 32,697 |
| 2022-02-09 | 2022-02-07 | 7.460 | 4,367 | +0 | 0.00% | 32,577 |
| 2022-02-08 | 2022-02-04 | 7.446 | 4,367 | +0 | 0.00% | 32,517 |
| 2022-02-07 | 2022-01-31 | 7.405 | 4,367 | +0 | 0.00% | 32,337 |
| 2022-02-04 | 2022-01-27 | 7.391 | 4,367 | +0 | 0.00% | 32,277 |
| 2022-01-28 | 2022-01-26 | 7.419 | 4,367 | +0 | 0.00% | 32,397 |
| 2022-01-27 | 2022-01-25 | 7.391 | 4,367 | +0 | 0.00% | 32,277 |
| 2022-01-26 | 2022-01-24 | 7.419 | 4,367 | +0 | 0.00% | 32,397 |
| 2022-01-25 | 2022-01-21 | 7.501 | 4,367 | +0 | 0.00% | 32,757 |
| 2022-01-24 | 2022-01-20 | 7.501 | 4,367 | +0 | 0.00% | 32,757 |
| 2022-01-21 | 2022-01-19 | 7.377 | 4,367 | +0 | 0.00% | 32,217 |
| 2022-01-20 | 2022-01-18 | 7.446 | 4,367 | +0 | 0.00% | 32,517 |
| 2022-01-19 | 2022-01-17 | 7.693 | 4,367 | +0 | 0.00% | 33,597 |
| 2022-01-18 | 2022-01-14 | 7.377 | 4,367 | +0 | 0.00% | 32,217 |
| 2022-01-17 | 2022-01-13 | 7.295 | 4,367 | +0 | 0.00% | 31,857 |
| 2022-01-14 | 2022-01-12 | 7.336 | 4,367 | +0 | 0.00% | 32,037 |
| 2022-01-13 | 2022-01-11 | 7.322 | 4,367 | +0 | 0.00% | 31,977 |
| 2022-01-12 | 2022-01-10 | 7.419 | 4,367 | +0 | 0.00% | 32,397 |
| 2022-01-11 | 2022-01-07 | 7.281 | 4,367 | +0 | 0.00% | 31,797 |
| 2022-01-10 | 2022-01-06 | 7.474 | 4,367 | +0 | 0.00% | 32,637 |
| 2022-01-07 | 2022-01-05 | 7.570 | 4,367 | +0 | 0.00% | 33,057 |
| 2022-01-06 | 2022-01-04 | 7.638 | 4,367 | +0 | 0.00% | 33,357 |
| 2022-01-05 | 2022-01-03 | 7.556 | 4,367 | +0 | 0.00% | 32,997 |
| 2022-01-04 | 2021-12-31 | 7.858 | 4,367 | +0 | 0.00% | 34,317 |
| 2022-01-03 | 2021-12-29 | 7.597 | 4,367 | +0 | 0.00% | 33,177 |
| 2021-12-30 | 2021-12-28 | 7.584 | 4,367 | +0 | 0.00% | 33,117 |
| 2021-12-29 | 2021-12-24 | 7.501 | 4,367 | +0 | 0.00% | 32,757 |
| 2021-12-28 | 2021-12-22 | 7.377 | 4,367 | +0 | 0.00% | 32,217 |
| 2021-12-23 | 2021-12-21 | 7.377 | 4,367 | +0 | 0.00% | 32,217 |
| 2021-12-22 | 2021-12-20 | 7.254 | 4,367 | +0 | 0.00% | 31,677 |
| 2021-12-21 | 2021-12-17 | 7.377 | 4,367 | +0 | 0.00% | 32,217 |
| 2021-12-20 | 2021-12-16 | 7.268 | 4,367 | +0 | 0.00% | 31,737 |
| 2021-12-17 | 2021-12-15 | 7.089 | 4,367 | +0 | 0.00% | 30,957 |
| 2021-12-16 | 2021-12-14 | 7.130 | 4,367 | +0 | 0.00% | 31,137 |
| 2021-12-15 | 2021-12-13 | 7.213 | 4,367 | +0 | 0.00% | 31,497 |
| 2021-12-14 | 2021-12-10 | 7.144 | 4,367 | +0 | 0.00% | 31,197 |
| 2021-12-13 | 2021-12-09 | 7.130 | 4,367 | +0 | 0.00% | 31,137 |
| 2021-12-10 | 2021-12-08 | 7.006 | 4,367 | +0 | 0.00% | 30,597 |
| 2021-12-09 | 2021-12-07 | 6.993 | 4,367 | +0 | 0.00% | 30,537 |
| 2021-12-08 | 2021-12-06 | 6.965 | 4,367 | +0 | 0.00% | 30,417 |
| 2021-12-07 | 2021-12-03 | 6.952 | 4,367 | +0 | 0.00% | 30,357 |
| 2021-12-06 | 2021-12-02 | 6.952 | 4,367 | +0 | 0.00% | 30,357 |
| 2021-12-03 | 2021-12-01 | 6.938 | 4,367 | +0 | 0.00% | 30,297 |
| 2021-12-02 | 2021-11-30 | 6.869 | 4,367 | +0 | 0.00% | 29,997 |
| 2021-12-01 | 2021-11-29 | 7.006 | 4,367 | +0 | 0.00% | 30,597 |
| 2021-11-30 | 2021-11-26 | 7.130 | 4,367 | +0 | 0.00% | 31,137 |
| 2021-11-29 | 2021-11-25 | 7.144 | 4,367 | +0 | 0.00% | 31,197 |
| 2021-11-26 | 2021-11-24 | 7.171 | 4,367 | +0 | 0.00% | 31,317 |
| 2021-11-25 | 2021-11-23 | 7.213 | 4,367 | +0 | 0.00% | 31,497 |
| 2021-11-24 | 2021-11-22 | 7.268 | 4,367 | +0 | 0.00% | 31,737 |
| 2021-11-23 | 2021-11-19 | 7.199 | 4,367 | +0 | 0.00% | 31,437 |
| 2021-11-22 | 2021-11-18 | 7.254 | 4,367 | +0 | 0.00% | 31,677 |
| 2021-11-19 | 2021-11-17 | 7.185 | 4,367 | +0 | 0.00% | 31,377 |
| 2021-11-18 | 2021-11-16 | 7.171 | 4,367 | +0 | 0.00% | 31,317 |
| 2021-11-17 | 2021-11-15 | 7.171 | 4,367 | +0 | 0.00% | 31,317 |
| 2021-11-16 | 2021-11-12 | 7.144 | 4,367 | +0 | 0.00% | 31,197 |
| 2021-11-15 | 2021-11-11 | 7.171 | 4,367 | +0 | 0.00% | 31,317 |
| 2021-11-12 | 2021-11-10 | 7.185 | 4,367 | +0 | 0.00% | 31,377 |
| 2021-11-11 | 2021-11-09 | 7.240 | 4,367 | +0 | 0.00% | 31,617 |
| 2021-11-10 | 2021-11-08 | 7.281 | 4,367 | +0 | 0.00% | 31,797 |
| 2021-11-09 | 2021-11-05 | 7.309 | 4,367 | +0 | 0.00% | 31,917 |
| 2021-11-08 | 2021-11-04 | 7.240 | 4,367 | +0 | 0.00% | 31,617 |
| 2021-11-05 | 2021-11-03 | 7.405 | 4,367 | +0 | 0.00% | 32,337 |
| 2021-11-04 | 2021-11-02 | 7.185 | 4,367 | +0 | 0.00% | 31,377 |
| 2021-11-03 | 2021-11-01 | 7.144 | 4,367 | +0 | 0.00% | 31,197 |
| 2021-11-02 | 2021-10-29 | 7.405 | 4,367 | +0 | 0.00% | 32,337 |
| 2021-11-01 | 2021-10-28 | 7.391 | 4,367 | +0 | 0.00% | 32,277 |
| 2021-10-29 | 2021-10-27 | 7.116 | 4,367 | +0 | 0.00% | 31,077 |
| 2021-10-28 | 2021-10-26 | 7.213 | 4,367 | +0 | 0.00% | 31,497 |
| 2021-10-27 | 2021-10-25 | 7.322 | 4,367 | +0 | 0.00% | 31,977 |
| 2021-10-26 | 2021-10-22 | 7.377 | 4,367 | +0 | 0.00% | 32,217 |
| 2021-10-25 | 2021-10-21 | 7.364 | 4,367 | +0 | 0.00% | 32,157 |
| 2021-10-22 | 2021-10-20 | 7.419 | 4,367 | +0 | 0.00% | 32,397 |
| 2021-10-21 | 2021-10-19 | 7.377 | 4,367 | +0 | 0.00% | 32,217 |
| 2021-10-20 | 2021-10-18 | 7.391 | 4,367 | +0 | 0.00% | 32,277 |
| 2021-10-19 | 2021-10-15 | 7.268 | 4,367 | +0 | 0.00% | 31,737 |
| 2021-10-18 | 2021-10-12 | 7.226 | 4,367 | +0 | 0.00% | 31,557 |
| 2021-10-15 | 2021-10-11 | 7.336 | 4,367 | +0 | 0.00% | 32,037 |
| 2021-10-12 | 2021-10-08 | 7.350 | 4,367 | +0 | 0.00% | 32,097 |
| 2021-10-11 | 2021-10-07 | 7.350 | 4,367 | +0 | 0.00% | 32,097 |
| 2021-10-08 | 2021-10-06 | 7.199 | 4,367 | +0 | 0.00% | 31,437 |
| 2021-10-07 | 2021-10-05 | 7.185 | 4,367 | +0 | 0.00% | 31,377 |
| 2021-10-06 | 2021-10-04 | 7.144 | 4,367 | +0 | 0.00% | 31,197 |
| 2021-10-05 | 2021-09-30 | 7.006 | 4,367 | +0 | 0.00% | 30,597 |
| 2021-10-04 | 2021-09-29 | 6.952 | 4,367 | +0 | 0.00% | 30,357 |
| 2021-09-30 | 2021-09-28 | 6.979 | 4,367 | +0 | 0.00% | 30,477 |
| 2021-09-29 | 2021-09-27 | 6.910 | 4,367 | +0 | 0.00% | 30,177 |
| 2021-09-28 | 2021-09-24 | 7.075 | 4,367 | +0 | 0.00% | 30,897 |
| 2021-09-27 | 2021-09-23 | 7.075 | 4,367 | +0 | 0.00% | 30,897 |
| 2021-09-24 | 2021-09-21 | 6.965 | 4,367 | +0 | 0.00% | 30,417 |
| 2021-09-23 | 2021-09-20 | 6.952 | 4,367 | +0 | 0.00% | 30,357 |
| 2021-09-21 | 2021-09-17 | 7.240 | 4,367 | +0 | 0.00% | 31,617 |
| 2021-09-20 | 2021-09-16 | 7.364 | 4,367 | +0 | 0.00% | 32,157 |
| 2021-09-17 | 2021-09-15 | 7.446 | 4,367 | +0 | 0.00% | 32,517 |
| 2021-09-16 | 2021-09-14 | 7.556 | 4,367 | +0 | 0.00% | 32,997 |
| 2021-09-15 | 2021-09-13 | 7.638 | 4,367 | +0 | 0.00% | 33,357 |
| 2021-09-14 | 2021-09-10 | 7.905 | 4,367 | +0 | 0.00% | 34,522 |
| 2021-09-13 | 2021-09-09 | 7.863 | 4,367 | +117 | 0.00% | 34,337 |
| 2021-09-10 | 2021-09-08 | 7.905 | 4,250 | +0 | 0.00% | 33,597 |
| 2021-09-09 | 2021-09-07 | 7.948 | 4,250 | +0 | 0.00% | 33,777 |
| 2021-09-08 | 2021-09-06 | 7.948 | 4,250 | +0 | 0.00% | 33,777 |
| 2021-09-07 | 2021-09-03 | 7.919 | 4,250 | +0 | 0.00% | 33,657 |
| 2021-09-06 | 2021-09-02 | 7.891 | 4,250 | +0 | 0.00% | 33,537 |
| 2021-09-03 | 2021-09-01 | 7.863 | 4,250 | +0 | 0.00% | 33,417 |
| 2021-09-02 | 2021-08-31 | 7.764 | 4,250 | +0 | 0.00% | 32,997 |
| 2021-09-01 | 2021-08-30 | 7.665 | 4,250 | +0 | 0.00% | 32,577 |
| 2021-08-31 | 2021-08-27 | 7.792 | 4,250 | +0 | 0.00% | 33,117 |
| 2021-08-30 | 2021-08-26 | 7.750 | 4,250 | +0 | 0.00% | 32,937 |
| 2021-08-27 | 2021-08-25 | 7.778 | 4,250 | +0 | 0.00% | 33,057 |
| 2021-08-26 | 2021-08-24 | 7.693 | 4,250 | +0 | 0.00% | 32,697 |
| 2021-08-25 | 2021-08-23 | 7.609 | 4,250 | +0 | 0.00% | 32,337 |
| 2021-08-24 | 2021-08-20 | 7.623 | 4,250 | +0 | 0.00% | 32,397 |
| 2021-08-23 | 2021-08-19 | 7.736 | 4,250 | +0 | 0.00% | 32,877 |
| 2021-08-20 | 2021-08-18 | 7.891 | 4,250 | +0 | 0.00% | 33,537 |
| 2021-08-19 | 2021-08-17 | 7.764 | 4,250 | +0 | 0.00% | 32,997 |
| 2021-08-18 | 2021-08-16 | 7.693 | 4,250 | +0 | 0.00% | 32,697 |
| 2021-08-17 | 2021-08-13 | 7.891 | 4,250 | +0 | 0.00% | 33,537 |
| 2021-08-16 | 2021-08-12 | 8.018 | 4,250 | +0 | 0.00% | 34,077 |
| 2021-08-13 | 2021-08-11 | 7.976 | 4,250 | +0 | 0.00% | 33,897 |
| 2021-08-12 | 2021-08-10 | 7.962 | 4,250 | +0 | 0.00% | 33,837 |
| 2021-08-11 | 2021-08-09 | 7.708 | 4,250 | +0 | 0.00% | 32,757 |
| 2021-08-10 | 2021-08-06 | 7.552 | 4,250 | +0 | 0.00% | 32,097 |
| 2021-08-09 | 2021-08-05 | 7.863 | 4,250 | +0 | 0.00% | 33,417 |
| 2021-08-06 | 2021-08-04 | 7.820 | 4,250 | +0 | 0.00% | 33,237 |
| 2021-08-05 | 2021-08-03 | 7.849 | 4,250 | +0 | 0.00% | 33,357 |
| 2021-08-04 | 2021-08-02 | 7.835 | 4,250 | +0 | 0.00% | 33,297 |
| 2021-08-03 | 2021-07-30 | 7.891 | 4,250 | +0 | 0.00% | 33,537 |
| 2021-08-02 | 2021-07-29 | 7.835 | 4,250 | +0 | 0.00% | 33,297 |
| 2021-07-30 | 2021-07-28 | 7.764 | 4,250 | +0 | 0.00% | 32,997 |
| 2021-07-29 | 2021-07-27 | 7.962 | 4,250 | +0 | 0.00% | 33,837 |
| 2021-07-28 | 2021-07-26 | 8.103 | 4,250 | +0 | 0.00% | 34,437 |
| 2021-07-27 | 2021-07-23 | 8.258 | 4,250 | +0 | 0.00% | 35,097 |
| 2021-07-26 | 2021-07-22 | 8.329 | 4,250 | +0 | 0.00% | 35,397 |
| 2021-07-23 | 2021-07-21 | 8.343 | 4,250 | +0 | 0.00% | 35,457 |
| 2021-07-22 | 2021-07-20 | 8.329 | 4,250 | +0 | 0.00% | 35,397 |
| 2021-07-21 | 2021-07-19 | 8.427 | 4,250 | +0 | 0.00% | 35,817 |
| 2021-07-20 | 2021-07-16 | 8.413 | 4,250 | +0 | 0.00% | 35,757 |
| 2021-07-19 | 2021-07-15 | 8.385 | 4,250 | +0 | 0.00% | 35,637 |
| 2021-07-16 | 2021-07-14 | 8.484 | 4,250 | +0 | 0.00% | 36,057 |
| 2021-07-15 | 2021-07-13 | 8.484 | 4,250 | +0 | 0.00% | 36,057 |
| 2021-07-14 | 2021-07-12 | 8.456 | 4,250 | +0 | 0.00% | 35,937 |
| 2021-07-13 | 2021-07-09 | 8.329 | 4,250 | +0 | 0.00% | 35,397 |
| 2021-07-12 | 2021-07-08 | 8.470 | 4,250 | +0 | 0.00% | 35,997 |
| 2021-07-09 | 2021-07-07 | 8.512 | 4,250 | +0 | 0.00% | 36,177 |
| 2021-07-08 | 2021-07-06 | 8.611 | 4,250 | +0 | 0.00% | 36,597 |
| 2021-07-07 | 2021-07-05 | 8.583 | 4,250 | +0 | 0.00% | 36,477 |
| 2021-07-06 | 2021-07-02 | 8.611 | 4,250 | +0 | 0.00% | 36,597 |
| 2021-07-05 | 2021-06-30 | 8.569 | 4,250 | +0 | 0.00% | 36,417 |
| 2021-07-02 | 2021-06-29 | 8.540 | 4,250 | +0 | 0.00% | 36,297 |
| 2021-06-30 | 2021-06-28 | 8.540 | 4,250 | +0 | 0.00% | 36,297 |
| 2021-06-29 | 2021-06-25 | 8.583 | 4,250 | +0 | 0.00% | 36,477 |
| 2021-06-28 | 2021-06-24 | 8.540 | 4,250 | +0 | 0.00% | 36,297 |
| 2021-06-25 | 2021-06-23 | 8.498 | 4,250 | +0 | 0.00% | 36,117 |
| 2021-06-24 | 2021-06-22 | 8.625 | 4,250 | +0 | 0.00% | 36,657 |
| 2021-06-23 | 2021-06-21 | 8.639 | 4,250 | +0 | 0.00% | 36,717 |
| 2021-06-22 | 2021-06-18 | 8.780 | 4,250 | +0 | 0.00% | 37,317 |
| 2021-06-21 | 2021-06-17 | 8.583 | 4,250 | +0 | 0.00% | 36,477 |
| 2021-06-18 | 2021-06-16 | 8.667 | 4,250 | +0 | 0.00% | 36,837 |
| 2021-06-17 | 2021-06-15 | 8.696 | 4,250 | +0 | 0.00% | 36,957 |
| 2021-06-16 | 2021-06-11 | 8.653 | 4,250 | +0 | 0.00% | 36,777 |
| 2021-06-15 | 2021-06-10 | 8.710 | 4,250 | +0 | 0.00% | 37,017 |
| 2021-06-11 | 2021-06-09 | 8.724 | 4,250 | +0 | 0.00% | 37,077 |
| 2021-06-10 | 2021-06-08 | 8.780 | 4,250 | +0 | 0.00% | 37,317 |
| 2021-06-09 | 2021-06-07 | 8.766 | 4,250 | +0 | 0.00% | 37,257 |
| 2021-06-08 | 2021-06-04 | 8.780 | 4,250 | +0 | 0.00% | 37,317 |
| 2021-06-07 | 2021-06-03 | 8.752 | 4,250 | +0 | 0.00% | 37,197 |
| 2021-06-04 | 2021-06-02 | 8.724 | 4,250 | +0 | 0.00% | 37,077 |
| 2021-06-03 | 2021-06-01 | 8.696 | 4,250 | +0 | 0.00% | 36,957 |
| 2021-06-02 | 2021-05-31 | 8.710 | 4,250 | +0 | 0.00% | 37,017 |
| 2021-06-01 | 2021-05-28 | 8.766 | 4,250 | +0 | 0.00% | 37,257 |
| 2021-05-31 | 2021-05-27 | 8.724 | 4,250 | +0 | 0.00% | 37,077 |
| 2021-05-28 | 2021-05-26 | 8.809 | 4,250 | +0 | 0.00% | 37,437 |
| 2021-05-27 | 2021-05-25 | 8.851 | 4,250 | +0 | 0.00% | 37,617 |
| 2021-05-26 | 2021-05-24 | 8.992 | 4,250 | +0 | 0.00% | 38,216 |
| 2021-05-25 | 2021-05-21 | 8.950 | 4,250 | +0 | 0.00% | 38,036 |
| 2021-05-24 | 2021-05-20 | 8.879 | 4,250 | +0 | 0.00% | 37,737 |
| 2021-05-21 | 2021-05-18 | 8.837 | 4,250 | +0 | 0.00% | 37,557 |
| 2021-05-20 | 2021-05-17 | 8.710 | 4,250 | +0 | 0.00% | 37,017 |
| 2021-05-18 | 2021-05-14 | 8.682 | 4,250 | +0 | 0.00% | 36,897 |
| 2021-05-17 | 2021-05-13 | 9.185 | 4,250 | +0 | 0.00% | 39,036 |
| 2021-05-14 | 2021-05-12 | 9.360 | 4,250 | +135 | 0.00% | 39,779 |
| 2021-05-13 | 2021-05-11 | 9.272 | 4,115 | +0 | 0.00% | 38,156 |
| 2021-05-12 | 2021-05-10 | 9.316 | 4,115 | +0 | 0.00% | 38,336 |
| 2021-05-11 | 2021-05-07 | 9.374 | 4,115 | +0 | 0.00% | 38,576 |
| 2021-05-10 | 2021-05-06 | 9.083 | 4,115 | +0 | 0.00% | 37,376 |
| 2021-05-07 | 2021-05-05 | 9.156 | 4,115 | +0 | 0.00% | 37,676 |
| 2021-05-06 | 2021-05-04 | 9.083 | 4,115 | +0 | 0.00% | 37,376 |
| 2021-05-05 | 2021-05-03 | 9.054 | 4,115 | +0 | 0.00% | 37,256 |
| 2021-05-04 | 2021-04-30 | 9.170 | 4,115 | +0 | 0.00% | 37,736 |
| 2021-05-03 | 2021-04-29 | 9.112 | 4,115 | +0 | 0.00% | 37,496 |
| 2021-04-30 | 2021-04-28 | 9.083 | 4,115 | +0 | 0.00% | 37,376 |
| 2021-04-29 | 2021-04-27 | 9.185 | 4,115 | +0 | 0.00% | 37,796 |
| 2021-04-28 | 2021-04-26 | 9.127 | 4,115 | +0 | 0.00% | 37,556 |
| 2021-04-27 | 2021-04-23 | 9.170 | 4,115 | +0 | 0.00% | 37,736 |
| 2021-04-26 | 2021-04-22 | 9.097 | 4,115 | +0 | 0.00% | 37,436 |
| 2021-04-23 | 2021-04-21 | 9.185 | 4,115 | +0 | 0.00% | 37,796 |
| 2021-04-22 | 2021-04-20 | 9.214 | 4,115 | +0 | 0.00% | 37,916 |
| 2021-04-21 | 2021-04-19 | 9.141 | 4,115 | +0 | 0.00% | 37,616 |
| 2021-04-20 | 2021-04-16 | 9.127 | 4,115 | +0 | 0.00% | 37,556 |
| 2021-04-19 | 2021-04-15 | 9.054 | 4,115 | +0 | 0.00% | 37,256 |
| 2021-04-16 | 2021-04-14 | 9.068 | 4,115 | +0 | 0.00% | 37,316 |
| 2021-04-15 | 2021-04-13 | 9.112 | 4,115 | +0 | 0.00% | 37,496 |
| 2021-04-14 | 2021-04-12 | 9.156 | 4,115 | +0 | 0.00% | 37,676 |
| 2021-04-13 | 2021-04-09 | 9.025 | 4,115 | +0 | 0.00% | 37,136 |
| 2021-04-12 | 2021-04-08 | 9.214 | 4,115 | +0 | 0.00% | 37,916 |
| 2021-04-09 | 2021-04-07 | 9.229 | 4,115 | +0 | 0.00% | 37,976 |
| 2021-04-08 | 2021-04-01 | 9.214 | 4,115 | +0 | 0.00% | 37,916 |
| 2021-04-07 | 2021-03-31 | 9.185 | 4,115 | +0 | 0.00% | 37,796 |
| 2021-04-01 | 2021-03-30 | 9.229 | 4,115 | +0 | 0.00% | 37,976 |
| 2021-03-31 | 2021-03-29 | 9.185 | 4,115 | +0 | 0.00% | 37,796 |
| 2021-03-30 | 2021-03-26 | 9.141 | 4,115 | +0 | 0.00% | 37,616 |
| 2021-03-29 | 2021-03-25 | 9.199 | 4,115 | +0 | 0.00% | 37,856 |
| 2021-03-26 | 2021-03-24 | 9.127 | 4,115 | +0 | 0.00% | 37,556 |
| 2021-03-25 | 2021-03-23 | 9.243 | 4,115 | +0 | 0.00% | 38,036 |
| 2021-03-24 | 2021-03-22 | 9.374 | 4,115 | +0 | 0.00% | 38,576 |
| 2021-03-23 | 2021-03-19 | 9.447 | 4,115 | +0 | 0.00% | 38,876 |
| 2021-03-22 | 2021-03-18 | 9.447 | 4,115 | +0 | 0.00% | 38,876 |
| 2021-03-19 | 2021-03-17 | 9.651 | 4,115 | +0 | 0.00% | 39,716 |
| 2021-03-18 | 2021-03-16 | 9.841 | 4,115 | +0 | 0.00% | 40,495 |
| 2021-03-17 | 2021-03-15 | 9.841 | 4,115 | +0 | 0.00% | 40,495 |
| 2021-03-16 | 2021-03-12 | 9.622 | 4,115 | +0 | 0.00% | 39,596 |
| 2021-03-15 | 2021-03-11 | 9.549 | 4,115 | +0 | 0.00% | 39,296 |
| 2021-03-12 | 2021-03-10 | 9.476 | 4,115 | +0 | 0.00% | 38,996 |
| 2021-03-11 | 2021-03-09 | 9.476 | 4,115 | +0 | 0.00% | 38,996 |
| 2021-03-10 | 2021-03-08 | 9.476 | 4,115 | +0 | 0.00% | 38,996 |
| 2021-03-09 | 2021-03-05 | 9.404 | 4,115 | +0 | 0.00% | 38,696 |
| 2021-03-08 | 2021-03-04 | 9.491 | 4,115 | +0 | 0.00% | 39,056 |
| 2021-03-05 | 2021-03-03 | 9.564 | 4,115 | +0 | 0.00% | 39,356 |
| 2021-03-04 | 2021-03-02 | 9.666 | 4,115 | +0 | 0.00% | 39,776 |
| 2021-03-03 | 2021-03-01 | 10.701 | 4,115 | +0 | 0.00% | 44,035 |
| 2021-03-02 | 2021-02-26 | 10.701 | 4,115 | +0 | 0.00% | 44,035 |
| 2021-03-01 | 2021-02-25 | 11.109 | 4,115 | +0 | 0.00% | 45,715 |
| 2021-02-26 | 2021-02-24 | 10.322 | 4,115 | +0 | 0.00% | 42,475 |
| 2021-02-25 | 2021-02-23 | 9.972 | 4,115 | +0 | 0.00% | 41,035 |
| 2021-02-24 | 2021-02-22 | 10.001 | 4,115 | +0 | 0.00% | 41,155 |
| 2021-02-23 | 2021-02-19 | 10.220 | 4,115 | +0 | 0.00% | 42,055 |
| 2021-02-22 | 2021-02-18 | 10.001 | 4,115 | +0 | 0.00% | 41,155 |
| 2021-02-19 | 2021-02-17 | 9.914 | 4,115 | +0 | 0.00% | 40,795 |
| 2021-02-18 | 2021-02-16 | 9.972 | 4,115 | +0 | 0.00% | 41,035 |
| 2021-02-17 | 2021-02-11 | 9.651 | 4,115 | +0 | 0.00% | 39,716 |
| 2021-02-16 | 2021-02-09 | 9.549 | 4,115 | +0 | 0.00% | 39,296 |
| 2021-02-10 | 2021-02-08 | 9.520 | 4,115 | +0 | 0.00% | 39,176 |
| 2021-02-09 | 2021-02-05 | 9.447 | 4,115 | +0 | 0.00% | 38,876 |
| 2021-02-08 | 2021-02-04 | 9.447 | 4,115 | +0 | 0.00% | 38,876 |
| 2021-02-05 | 2021-02-03 | 9.447 | 4,115 | +0 | 0.00% | 38,876 |
| 2021-02-04 | 2021-02-02 | 9.476 | 4,115 | +0 | 0.00% | 38,996 |
| 2021-02-03 | 2021-02-01 | 9.476 | 4,115 | +0 | 0.00% | 38,996 |
| 2021-02-02 | 2021-01-29 | 9.447 | 4,115 | +0 | 0.00% | 38,876 |
| 2021-02-01 | 2021-01-28 | 9.535 | 4,115 | +0 | 0.00% | 39,236 |
| 2021-01-29 | 2021-01-27 | 9.666 | 4,115 | +0 | 0.00% | 39,776 |
| 2021-01-28 | 2021-01-26 | 9.535 | 4,115 | +0 | 0.00% | 39,236 |
| 2021-01-27 | 2021-01-25 | 9.710 | 4,115 | +0 | 0.00% | 39,956 |
| 2021-01-26 | 2021-01-22 | 9.739 | 4,115 | +0 | 0.00% | 40,076 |
| 2021-01-25 | 2021-01-21 | 9.987 | 4,115 | +0 | 0.00% | 41,095 |
| 2021-01-22 | 2021-01-20 | 10.001 | 4,115 | +0 | 0.00% | 41,155 |
| 2021-01-21 | 2021-01-19 | 10.001 | 4,115 | +0 | 0.00% | 41,155 |
| 2021-01-20 | 2021-01-18 | 9.812 | 4,115 | +0 | 0.00% | 40,376 |
| 2021-01-19 | 2021-01-15 | 9.826 | 4,115 | +0 | 0.00% | 40,435 |
| 2021-01-18 | 2021-01-14 | 9.783 | 4,115 | +0 | 0.00% | 40,256 |
| 2021-01-15 | 2021-01-13 | 9.681 | 4,115 | +0 | 0.00% | 39,836 |
| 2021-01-14 | 2021-01-12 | 9.593 | 4,115 | +0 | 0.00% | 39,476 |
| 2021-01-13 | 2021-01-11 | 9.739 | 4,115 | +0 | 0.00% | 40,076 |
| 2021-01-12 | 2021-01-08 | 9.724 | 4,115 | +0 | 0.00% | 40,016 |
| 2021-01-11 | 2021-01-07 | 9.856 | 4,115 | +0 | 0.00% | 40,555 |
| 2021-01-08 | 2021-01-06 | 9.914 | 4,115 | +0 | 0.00% | 40,795 |
| 2021-01-07 | 2021-01-05 | 9.768 | 4,115 | +0 | 0.00% | 40,196 |
| 2021-01-06 | 2021-01-04 | 9.812 | 4,115 | +0 | 0.00% | 40,376 |
| 2021-01-05 | 2020-12-31 | 9.768 | 4,115 | +0 | 0.00% | 40,196 |
| 2021-01-04 | 2020-12-29 | 9.870 | 4,115 | +0 | 0.00% | 40,615 |
| 2020-12-30 | 2020-12-28 | 9.943 | 4,115 | +0 | 0.00% | 40,915 |
| 2020-12-29 | 2020-12-24 | 9.695 | 4,115 | +0 | 0.00% | 39,896 |
| 2020-12-28 | 2020-12-22 | 9.753 | 4,115 | +0 | 0.00% | 40,136 |
| 2020-12-23 | 2020-12-21 | 9.914 | 4,115 | +0 | 0.00% | 40,795 |
| 2020-12-22 | 2020-12-18 | 9.797 | 4,115 | +0 | 0.00% | 40,316 |
| 2020-12-21 | 2020-12-17 | 9.812 | 4,115 | +0 | 0.00% | 40,376 |
| 2020-12-18 | 2020-12-16 | 9.753 | 4,115 | +0 | 0.00% | 40,136 |
| 2020-12-17 | 2020-12-15 | 9.739 | 4,115 | +0 | 0.00% | 40,076 |
| 2020-12-16 | 2020-12-14 | 9.870 | 4,115 | +0 | 0.00% | 40,615 |
| 2020-12-15 | 2020-12-11 | 9.928 | 4,115 | +0 | 0.00% | 40,855 |
| 2020-12-14 | 2020-12-10 | 10.001 | 4,115 | +0 | 0.00% | 41,155 |
| 2020-12-11 | 2020-12-09 | 10.001 | 4,115 | +0 | 0.00% | 41,155 |
| 2020-12-10 | 2020-12-08 | 10.060 | 4,115 | +0 | 0.00% | 41,395 |
| 2020-12-09 | 2020-12-07 | 10.133 | 4,115 | +0 | 0.00% | 41,695 |
| 2020-12-08 | 2020-12-04 | 10.307 | 4,115 | +0 | 0.00% | 42,415 |
| 2020-12-07 | 2020-12-03 | 10.337 | 4,115 | +0 | 0.00% | 42,535 |
| 2020-12-04 | 2020-12-02 | 10.162 | 4,115 | +0 | 0.00% | 41,815 |
| 2020-12-03 | 2020-12-01 | 10.074 | 4,115 | +0 | 0.00% | 41,455 |
| 2020-12-02 | 2020-11-30 | 10.307 | 4,115 | +0 | 0.00% | 42,415 |
| 2020-12-01 | 2020-11-27 | 9.958 | 4,115 | +0 | 0.00% | 40,975 |
| 2020-11-30 | 2020-11-26 | 9.768 | 4,115 | +0 | 0.00% | 40,196 |
| 2020-11-27 | 2020-11-25 | 9.826 | 4,115 | +0 | 0.00% | 40,435 |
| 2020-11-26 | 2020-11-24 | 9.753 | 4,115 | +0 | 0.00% | 40,136 |
| 2020-11-25 | 2020-11-23 | 9.899 | 4,115 | +0 | 0.00% | 40,735 |
| 2020-11-24 | 2020-11-20 | 10.060 | 4,115 | +0 | 0.00% | 41,395 |
| 2020-11-23 | 2020-11-19 | 10.060 | 4,115 | +0 | 0.00% | 41,395 |
| 2020-11-20 | 2020-11-18 | 10.133 | 4,115 | +0 | 0.00% | 41,695 |
| 2020-11-19 | 2020-11-17 | 10.045 | 4,115 | +0 | 0.00% | 41,335 |
| 2020-11-18 | 2020-11-16 | 10.060 | 4,115 | +0 | 0.00% | 41,395 |
| 2020-11-17 | 2020-11-13 | 10.235 | 4,115 | +0 | 0.00% | 42,115 |
| 2020-11-16 | 2020-11-12 | 10.220 | 4,115 | +0 | 0.00% | 42,055 |
| 2020-11-13 | 2020-11-11 | 10.045 | 4,115 | +0 | 0.00% | 41,335 |
| 2020-11-12 | 2020-11-10 | 10.030 | 4,115 | +0 | 0.00% | 41,275 |
| 2020-11-11 | 2020-11-09 | 9.593 | 4,115 | +0 | 0.00% | 39,476 |
| 2020-11-10 | 2020-11-06 | 9.404 | 4,115 | +0 | 0.00% | 38,696 |
| 2020-11-09 | 2020-11-05 | 9.506 | 4,115 | +0 | 0.00% | 39,116 |
| 2020-11-06 | 2020-11-04 | 9.374 | 4,115 | +0 | 0.00% | 38,576 |
| 2020-11-05 | 2020-11-03 | 9.418 | 4,115 | +0 | 0.00% | 38,756 |
| 2020-11-04 | 2020-11-02 | 9.156 | 4,115 | +0 | 0.00% | 37,676 |
| 2020-11-03 | 2020-10-30 | 9.112 | 4,115 | +0 | 0.00% | 37,496 |
| 2020-11-02 | 2020-10-29 | 9.229 | 4,115 | +0 | 0.00% | 37,976 |
| 2020-10-30 | 2020-10-28 | 9.476 | 4,115 | +0 | 0.00% | 38,996 |
| 2020-10-29 | 2020-10-27 | 9.476 | 4,115 | +0 | 0.00% | 38,996 |
| 2020-10-28 | 2020-10-23 | 9.404 | 4,115 | +0 | 0.00% | 38,696 |
| 2020-10-27 | 2020-10-22 | 9.331 | 4,115 | +0 | 0.00% | 38,396 |
| 2020-10-23 | 2020-10-21 | 9.433 | 4,115 | +0 | 0.00% | 38,816 |
| 2020-10-22 | 2020-10-20 | 9.418 | 4,115 | +0 | 0.00% | 38,756 |
| 2020-10-21 | 2020-10-19 | 9.506 | 4,115 | +0 | 0.00% | 39,116 |
| 2020-10-20 | 2020-10-16 | 9.462 | 4,115 | +0 | 0.00% | 38,936 |
| 2020-10-19 | 2020-10-15 | 9.549 | 4,115 | +0 | 0.00% | 39,296 |
| 2020-10-16 | 2020-10-14 | 9.564 | 4,115 | +0 | 0.00% | 39,356 |
| 2020-10-15 | 2020-10-12 | 9.564 | 4,115 | +0 | 0.00% | 39,356 |
| 2020-10-14 | 2020-10-09 | 9.389 | 4,115 | +0 | 0.00% | 38,636 |
| 2020-10-12 | 2020-10-08 | 9.433 | 4,115 | +0 | 0.00% | 38,816 |
| 2020-10-09 | 2020-10-07 | 9.549 | 4,115 | +0 | 0.00% | 39,296 |
| 2020-10-08 | 2020-10-06 | 9.549 | 4,115 | +0 | 0.00% | 39,296 |
| 2020-10-07 | 2020-10-05 | 9.331 | 4,115 | +0 | 0.00% | 38,396 |
| 2020-10-06 | 2020-09-30 | 9.549 | 4,115 | +0 | 0.00% | 39,296 |
| 2020-10-05 | 2020-09-29 | 9.593 | 4,115 | +0 | 0.00% | 39,476 |
| 2020-09-30 | 2020-09-28 | 9.622 | 4,115 | +0 | 0.00% | 39,596 |
| 2020-09-29 | 2020-09-25 | 9.724 | 4,115 | +0 | 0.00% | 40,016 |
| 2020-09-28 | 2020-09-24 | 9.637 | 4,115 | +0 | 0.00% | 39,656 |
| 2020-09-25 | 2020-09-23 | 9.768 | 4,115 | +0 | 0.00% | 40,196 |
| 2020-09-24 | 2020-09-22 | 9.870 | 4,115 | +0 | 0.00% | 40,615 |
| 2020-09-23 | 2020-09-21 | 9.870 | 4,115 | +0 | 0.00% | 40,615 |
| 2020-09-22 | 2020-09-18 | 9.914 | 4,115 | +0 | 0.00% | 40,795 |
| 2020-09-21 | 2020-09-17 | 9.739 | 4,115 | +0 | 0.00% | 40,076 |
| 2020-09-18 | 2020-09-16 | 9.797 | 4,115 | +0 | 0.00% | 40,316 |
| 2020-09-17 | 2020-09-15 | 9.856 | 4,115 | +0 | 0.00% | 40,555 |
| 2020-09-16 | 2020-09-14 | 9.856 | 4,115 | +0 | 0.00% | 40,555 |
| 2020-09-15 | 2020-09-11 | 9.914 | 4,115 | +0 | 0.00% | 40,795 |
| 2020-09-14 | 2020-09-10 | 9.914 | 4,115 | +0 | 0.00% | 40,795 |
| 2020-09-11 | 2020-09-09 | 9.987 | 4,115 | +0 | 0.00% | 41,095 |
| 2020-09-10 | 2020-09-08 | 9.856 | 4,115 | +0 | 0.00% | 40,555 |
| 2020-09-09 | 2020-09-07 | 10.030 | 4,115 | +0 | 0.00% | 41,275 |
| 2020-09-08 | 2020-09-04 | 10.637 | 4,115 | +0 | 0.00% | 43,770 |
| 2020-09-07 | 2020-09-03 | 10.532 | 4,115 | +116 | 0.00% | 43,338 |
| 2020-09-04 | 2020-09-02 | 10.517 | 3,999 | +0 | 0.00% | 42,056 |
| 2020-09-03 | 2020-09-01 | 10.682 | 3,999 | +0 | 0.00% | 42,716 |
| 2020-09-02 | 2020-08-31 | 10.667 | 3,999 | +0 | 0.00% | 42,656 |
| 2020-09-01 | 2020-08-28 | 10.787 | 3,999 | +0 | 0.00% | 43,136 |
| 2020-08-31 | 2020-08-27 | 10.772 | 3,999 | +0 | 0.00% | 43,076 |
| 2020-08-28 | 2020-08-26 | 10.862 | 3,999 | +0 | 0.00% | 43,436 |
| 2020-08-27 | 2020-08-25 | 10.817 | 3,999 | +0 | 0.00% | 43,256 |
| 2020-08-26 | 2020-08-24 | 10.562 | 3,999 | +0 | 0.00% | 42,236 |
| 2020-08-25 | 2020-08-21 | 10.052 | 3,999 | +0 | 0.00% | 40,196 |
| 2020-08-24 | 2020-08-20 | 9.887 | 3,999 | +0 | 0.00% | 39,536 |
| 2020-08-21 | 2020-08-19 | 9.917 | 3,999 | +0 | 0.00% | 39,656 |
| 2020-08-20 | 2020-08-18 | 9.887 | 3,999 | +0 | 0.00% | 39,536 |
| 2020-08-19 | 2020-08-17 | 9.872 | 3,999 | +0 | 0.00% | 39,476 |
| 2020-08-18 | 2020-08-14 | 10.112 | 3,999 | +0 | 0.00% | 40,436 |
| 2020-08-17 | 2020-08-13 | 9.436 | 3,999 | +0 | 0.00% | 37,737 |
| 2020-08-14 | 2020-08-12 | 9.361 | 3,999 | +0 | 0.00% | 37,437 |
| 2020-08-13 | 2020-08-11 | 9.271 | 3,999 | +0 | 0.00% | 37,077 |
| 2020-08-12 | 2020-08-10 | 9.031 | 3,999 | +0 | 0.00% | 36,117 |
| 2020-08-11 | 2020-08-07 | 9.016 | 3,999 | +0 | 0.00% | 36,057 |
| 2020-08-10 | 2020-08-06 | 9.211 | 3,999 | +0 | 0.00% | 36,837 |
| 2020-08-07 | 2020-08-05 | 9.046 | 3,999 | +0 | 0.00% | 36,177 |
| 2020-08-06 | 2020-08-04 | 9.091 | 3,999 | +0 | 0.00% | 36,357 |
| 2020-08-05 | 2020-08-03 | 8.941 | 3,999 | +0 | 0.00% | 35,757 |
| 2020-08-04 | 2020-07-31 | 8.941 | 3,999 | +0 | 0.00% | 35,757 |
| 2020-08-03 | 2020-07-30 | 8.926 | 3,999 | +0 | 0.00% | 35,697 |
| 2020-07-31 | 2020-07-29 | 9.046 | 3,999 | +0 | 0.00% | 36,177 |
| 2020-07-30 | 2020-07-28 | 8.971 | 3,999 | +0 | 0.00% | 35,877 |
| 2020-07-29 | 2020-07-27 | 8.731 | 3,999 | +0 | 0.00% | 34,917 |
| 2020-07-28 | 2020-07-24 | 8.896 | 3,999 | +0 | 0.00% | 35,577 |
| 2020-07-27 | 2020-07-23 | 9.076 | 3,999 | +0 | 0.00% | 36,297 |
| 2020-07-24 | 2020-07-22 | 9.181 | 3,999 | +0 | 0.00% | 36,717 |
| 2020-07-23 | 2020-07-21 | 9.211 | 3,999 | +0 | 0.00% | 36,837 |
| 2020-07-22 | 2020-07-20 | 9.271 | 3,999 | +0 | 0.00% | 37,077 |
| 2020-07-21 | 2020-07-17 | 9.271 | 3,999 | +0 | 0.00% | 37,077 |
| 2020-07-20 | 2020-07-16 | 9.286 | 3,999 | +0 | 0.00% | 37,137 |
| 2020-07-17 | 2020-07-15 | 9.406 | 3,999 | +0 | 0.00% | 37,617 |
| 2020-07-16 | 2020-07-14 | 9.451 | 3,999 | +0 | 0.00% | 37,797 |
| 2020-07-15 | 2020-07-13 | 9.632 | 3,999 | +0 | 0.00% | 38,516 |
| 2020-07-14 | 2020-07-10 | 9.572 | 3,999 | +0 | 0.00% | 38,276 |
| 2020-07-13 | 2020-07-09 | 9.767 | 3,999 | +0 | 0.00% | 39,056 |
| 2020-07-10 | 2020-07-08 | 9.692 | 3,999 | +0 | 0.00% | 38,756 |
| 2020-07-09 | 2020-07-07 | 9.752 | 3,999 | +0 | 0.00% | 38,996 |
| 2020-07-08 | 2020-07-06 | 9.887 | 3,999 | +0 | 0.00% | 39,536 |
| 2020-07-07 | 2020-07-03 | 9.647 | 3,999 | +0 | 0.00% | 38,576 |
| 2020-07-06 | 2020-07-02 | 9.692 | 3,999 | +0 | 0.00% | 38,756 |
| 2020-07-03 | 2020-06-30 | 9.436 | 3,999 | +0 | 0.00% | 37,737 |
| 2020-07-02 | 2020-06-29 | 9.361 | 3,999 | +0 | 0.00% | 37,437 |
| 2020-06-30 | 2020-06-26 | 9.391 | 3,999 | +0 | 0.00% | 37,557 |
| 2020-06-29 | 2020-06-24 | 9.406 | 3,999 | +0 | 0.00% | 37,617 |
| 2020-06-26 | 2020-06-23 | 9.482 | 3,999 | +0 | 0.00% | 37,917 |
| 2020-06-24 | 2020-06-22 | 9.602 | 3,999 | +0 | 0.00% | 38,396 |
| 2020-06-23 | 2020-06-19 | 9.542 | 3,999 | +0 | 0.00% | 38,157 |
| 2020-06-22 | 2020-06-18 | 9.557 | 3,999 | +0 | 0.00% | 38,216 |
| 2020-06-19 | 2020-06-17 | 9.722 | 3,999 | +0 | 0.00% | 38,876 |
| 2020-06-18 | 2020-06-16 | 9.602 | 3,999 | +0 | 0.00% | 38,396 |
| 2020-06-17 | 2020-06-15 | 9.451 | 3,999 | +0 | 0.00% | 37,797 |
| 2020-06-16 | 2020-06-12 | 9.782 | 3,999 | +0 | 0.00% | 39,116 |
| 2020-06-15 | 2020-06-11 | 9.842 | 3,999 | +0 | 0.00% | 39,356 |
| 2020-06-12 | 2020-06-10 | 9.977 | 3,999 | +0 | 0.00% | 39,896 |
| 2020-06-11 | 2020-06-09 | 10.247 | 3,999 | +0 | 0.00% | 40,976 |
| 2020-06-10 | 2020-06-08 | 10.442 | 3,999 | +0 | 0.00% | 41,756 |
| 2020-06-09 | 2020-06-05 | 9.977 | 3,999 | +0 | 0.00% | 39,896 |
| 2020-06-08 | 2020-06-04 | 9.376 | 3,999 | +0 | 0.00% | 37,497 |
| 2020-06-05 | 2020-06-03 | 9.376 | 3,999 | +0 | 0.00% | 37,497 |
| 2020-06-04 | 2020-06-02 | 9.436 | 3,999 | +0 | 0.00% | 37,737 |
| 2020-06-03 | 2020-06-01 | 9.301 | 3,999 | +0 | 0.00% | 37,197 |
| 2020-06-02 | 2020-05-29 | 9.136 | 3,999 | +0 | 0.00% | 36,537 |
| 2020-06-01 | 2020-05-28 | 9.166 | 3,999 | +0 | 0.00% | 36,657 |
| 2020-05-29 | 2020-05-27 | 9.421 | 3,999 | +0 | 0.00% | 37,677 |
| 2020-05-28 | 2020-05-26 | 9.512 | 3,999 | +0 | 0.00% | 38,037 |
| 2020-05-27 | 2020-05-25 | 9.256 | 3,999 | +0 | 0.00% | 37,017 |
| 2020-05-26 | 2020-05-22 | 9.436 | 3,999 | +0 | 0.00% | 37,737 |
| 2020-05-25 | 2020-05-21 | 9.827 | 3,999 | +0 | 0.00% | 39,296 |
| 2020-05-22 | 2020-05-20 | 9.842 | 3,999 | +0 | 0.00% | 39,356 |
| 2020-05-21 | 2020-05-19 | 9.857 | 3,999 | +0 | 0.00% | 39,416 |
| 2020-05-20 | 2020-05-18 | 9.647 | 3,999 | +0 | 0.00% | 38,576 |
| 2020-05-19 | 2020-05-15 | 9.797 | 3,999 | +0 | 0.00% | 39,176 |
| 2020-05-18 | 2020-05-14 | 9.827 | 3,999 | +0 | 0.00% | 39,296 |
| 2020-05-15 | 2020-05-13 | 10.292 | 3,999 | +0 | 0.00% | 41,156 |
| 2020-05-14 | 2020-05-12 | 10.307 | 3,999 | +0 | 0.00% | 41,216 |
| 2020-05-13 | 2020-05-11 | 12.141 | 3,999 | +0 | 0.00% | 48,550 |
| 2020-05-12 | 2020-05-08 | 11.964 | 3,999 | +253 | 0.00% | 47,846 |
| 2020-05-11 | 2020-05-07 | 11.852 | 3,746 | +0 | 0.00% | 44,399 |
| 2020-05-08 | 2020-05-06 | 11.884 | 3,746 | +0 | 0.00% | 44,519 |
| 2020-05-07 | 2020-05-05 | 11.676 | 3,746 | +0 | 0.00% | 43,739 |
| 2020-05-06 | 2020-05-04 | 11.532 | 3,746 | +0 | 0.00% | 43,199 |
| 2020-05-05 | 2020-04-29 | 11.436 | 3,746 | +0 | 0.00% | 42,839 |
| 2020-05-04 | 2020-04-28 | 11.180 | 3,746 | +0 | 0.00% | 41,879 |
| 2020-04-29 | 2020-04-27 | 10.923 | 3,746 | +0 | 0.00% | 40,919 |
| 2020-04-28 | 2020-04-24 | 11.003 | 3,746 | +0 | 0.00% | 41,219 |
| 2020-04-27 | 2020-04-23 | 11.019 | 3,746 | +0 | 0.00% | 41,279 |
| 2020-04-24 | 2020-04-22 | 10.795 | 3,746 | +0 | 0.00% | 40,439 |
| 2020-04-23 | 2020-04-21 | 10.907 | 3,746 | +0 | 0.00% | 40,859 |
| 2020-04-22 | 2020-04-20 | 10.955 | 3,746 | +0 | 0.00% | 41,039 |
| 2020-04-21 | 2020-04-17 | 10.843 | 3,746 | +0 | 0.00% | 40,619 |
| 2020-04-20 | 2020-04-16 | 10.667 | 3,746 | +0 | 0.00% | 39,959 |
| 2020-04-17 | 2020-04-15 | 10.779 | 3,746 | +0 | 0.00% | 40,379 |
| 2020-04-16 | 2020-04-14 | 11.051 | 3,746 | +0 | 0.00% | 41,399 |
| 2020-04-15 | 2020-04-09 | 10.875 | 3,746 | +0 | 0.00% | 40,739 |
| 2020-04-14 | 2020-04-08 | 10.731 | 3,746 | +0 | 0.00% | 40,199 |
| 2020-04-09 | 2020-04-07 | 10.523 | 3,746 | +0 | 0.00% | 39,419 |
| 2020-04-08 | 2020-04-06 | 10.267 | 3,746 | +0 | 0.00% | 38,459 |
| 2020-04-07 | 2020-04-03 | 10.363 | 3,746 | +0 | 0.00% | 38,819 |
| 2020-04-06 | 2020-04-02 | 10.427 | 3,746 | +0 | 0.00% | 39,059 |
| 2020-04-03 | 2020-04-01 | 10.619 | 3,746 | +0 | 0.00% | 39,779 |
| 2020-04-02 | 2020-03-31 | 10.939 | 3,746 | +0 | 0.00% | 40,979 |
| 2020-04-01 | 2020-03-30 | 10.667 | 3,746 | +0 | 0.00% | 39,959 |
| 2020-03-31 | 2020-03-27 | 11.051 | 3,746 | +0 | 0.00% | 41,399 |
| 2020-03-30 | 2020-03-26 | 10.891 | 3,746 | -624 | 0.00% | 40,799 |
| 2020-03-27 | 2020-03-25 | 10.907 | 4,370 | +624 | 0.00% | 47,665 |
| 2019-09-09 | 2019-09-05 | 13.735 | 3,746 | +103 | 0.00% | 51,451 |
| 2019-05-17 | 2019-05-15 | 15.280 | 3,643 | +180 | 0.00% | 55,665 |
| 2018-09-07 | 2018-09-05 | 14.736 | 3,463 | +92 | 0.00% | 51,030 |
| 2018-05-14 | 2018-05-10 | 15.780 | 3,371 | +166 | 0.00% | 53,194 |
| 2017-09-28 | 2017-09-26 | 15.293 | 3,205 | -10,685 | 0.00% | 49,015 |
| 2017-09-27 | 2017-09-25 | 15.368 | 13,890 | +3,205 | 0.00% | 213,462 |
| 2017-09-07 | 2017-09-05 | 16.482 | 10,685 | +225 | 0.00% | 176,115 |
| 2017-09-04 | 2017-08-31 | 16.119 | 10,460 | -2,614 | 0.00% | 168,607 |
| 2017-09-01 | 2017-08-30 | 16.043 | 13,074 | -2,615 | 0.00% | 209,742 |
| 2017-07-17 | 2017-07-13 | 17.458 | 15,689 | -5,230 | 0.00% | 273,894 |
| 2017-07-10 | 2017-07-06 | 17.400 | 20,919 | -26,149 | 0.01% | 363,997 |
| 2017-06-14 | 2017-06-12 | 17.362 | 47,068 | -5,230 | 0.01% | 817,198 |
| 2017-06-09 | 2017-06-07 | 17.649 | 52,298 | -5,230 | 0.01% | 923,002 |
| 2017-05-31 | 2017-05-26 | 17.821 | 57,528 | -31,378 | 0.02% | 1,025,205 |
| 2017-05-29 | 2017-05-25 | 17.993 | 88,906 | -41,839 | 0.03% | 1,599,692 |
| 2017-05-25 | 2017-05-23 | 19.631 | 130,745 | +5,177 | 0.04% | 2,566,627 |
| 2017-05-18 | 2017-05-16 | 19.253 | 125,568 | -20,091 | 0.04% | 2,417,499 |
| 2017-05-10 | 2017-05-08 | 18.974 | 145,659 | -5,525 | 0.04% | 2,763,701 |
| 2017-03-30 | 2017-03-28 | 19.750 | 151,184 | +10,297 | 0.04% | 2,985,921 |
| 2017-03-16 | 2017-03-14 | 19.093 | 140,887 | -10,046 | 0.04% | 2,689,988 |
| 2017-02-17 | 2017-02-15 | 18.436 | 150,933 | +502 | 0.04% | 2,782,633 |
| 2016-12-20 | 2016-12-16 | 17.600 | 150,431 | +9,544 | 0.04% | 2,647,588 |
| 2016-12-19 | 2016-12-15 | 17.461 | 140,887 | +251 | 0.04% | 2,459,979 |
| 2016-12-06 | 2016-12-02 | 18.257 | 140,636 | +5,525 | 0.04% | 2,567,596 |
| 2016-10-14 | 2016-10-12 | 19.432 | 135,111 | +9,543 | 0.04% | 2,625,435 |
| 2016-09-12 | 2016-09-08 | 22.466 | 125,568 | +1,604 | 0.04% | 2,821,034 |
| 2016-08-15 | 2016-08-11 | 16.779 | 123,964 | +1,983 | 0.04% | 2,079,998 |
| 2016-07-27 | 2016-07-25 | 16.517 | 121,981 | +2,480 | 0.04% | 2,014,745 |
| 2016-07-26 | 2016-07-22 | 16.134 | 119,501 | -2,480 | 0.04% | 1,927,994 |
| 2016-06-28 | 2016-06-24 | 14.964 | 121,981 | +52,561 | 0.04% | 1,825,325 |
| 2016-05-31 | 2016-05-27 | 16.119 | 69,420 | +1,588 | 0.02% | 1,118,995 |
| 2016-05-25 | 2016-05-23 | 15.975 | 67,832 | +9,690 | 0.02% | 1,083,598 |
| 2016-05-11 | 2016-05-09 | 15.995 | 58,142 | +9,690 | 0.02% | 930,003 |
| 2016-05-05 | 2016-05-03 | 16.532 | 48,452 | +14,536 | 0.02% | 801,008 |
| 2016-04-26 | 2016-04-22 | 17.915 | 33,916 | +9,690 | 0.01% | 607,599 |
| 2016-04-21 | 2016-04-19 | 18.162 | 24,226 | +19,381 | 0.01% | 440,004 |
| 2016-04-20 | 2016-04-18 | 16.718 | 4,845 | -77,523 | 0.00% | 80,997 |
| 2016-04-19 | 2016-04-15 | 16.635 | 82,368 | +77,523 | 0.03% | 1,370,207 |
| 2016-04-15 | 2016-04-13 | 16.305 | 4,845 | +4,845 | 0.00% | 78,998 |
| 2015-06-24 | 2015-06-22 | 20.413 | 0 | -964 | ||
| 2015-06-23 | 2015-06-19 | 20.019 | 964 | +964 | 0.00% | 19,298 |
| 2015-04-29 | 2015-04-27 | 30.479 | 0 | -476 | ||
| 2015-04-27 | 2015-04-23 | 29.429 | 476 | -2,382 | 0.00% | 14,008 |
| 2015-04-13 | 2015-04-09 | 25.567 | 2,858 | +476 | 0.00% | 73,071 |
| 2015-04-10 | 2015-04-08 | 25.609 | 2,382 | -4,288 | 0.00% | 61,001 |
| 2015-03-31 | 2015-03-27 | 22.125 | 6,670 | -476 | 0.00% | 147,571 |
| 2015-03-25 | 2015-03-23 | 20.634 | 7,146 | -4,764 | 0.00% | 147,452 |
| 2015-03-23 | 2015-03-19 | 19.270 | 11,910 | +4,764 | 0.00% | 229,503 |
| 2015-03-19 | 2015-03-17 | 19.774 | 7,146 | -3,811 | 0.00% | 141,302 |
| 2015-03-18 | 2015-03-16 | 19.753 | 10,957 | +953 | 0.00% | 216,429 |
| 2015-03-17 | 2015-03-13 | 19.816 | 10,004 | -953 | 0.00% | 198,235 |
| 2015-03-16 | 2015-03-12 | 19.837 | 10,957 | +3,811 | 0.00% | 217,349 |
| 2015-03-13 | 2015-03-11 | 20.151 | 7,146 | -4,764 | 0.00% | 144,002 |
| 2015-03-12 | 2015-03-10 | 20.109 | 11,910 | +4,764 | 0.00% | 239,503 |
| 2015-03-11 | 2015-03-09 | 20.697 | 7,146 | -953 | 0.00% | 147,902 |
| 2015-03-10 | 2015-03-06 | 20.928 | 8,099 | -952 | 0.00% | 169,496 |
| 2015-03-09 | 2015-03-05 | 20.025 | 9,051 | -3,812 | 0.00% | 181,250 |
| 2015-03-06 | 2015-03-04 | 19.879 | 12,863 | +4,764 | 0.00% | 255,697 |
| 2015-02-27 | 2015-02-25 | 21.369 | 8,099 | -6,669 | 0.00% | 173,066 |
| 2015-02-26 | 2015-02-24 | 19.879 | 14,768 | -5,717 | 0.01% | 293,566 |
| 2015-02-25 | 2015-02-23 | 19.396 | 20,485 | -953 | 0.01% | 397,321 |
| 2015-02-24 | 2015-02-18 | 19.417 | 21,438 | +4,764 | 0.01% | 416,255 |
| 2015-02-23 | 2015-02-16 | 20.214 | 16,674 | +4,764 | 0.01% | 337,054 |
| 2015-02-17 | 2015-02-13 | 20.970 | 11,910 | +4,764 | 0.00% | 249,753 |
| 2015-02-16 | 2015-02-12 | 20.970 | 7,146 | -5,717 | 0.00% | 149,852 |
| 2015-02-13 | 2015-02-11 | 20.970 | 12,863 | -3,811 | 0.00% | 269,738 |
| 2015-02-06 | 2015-02-04 | 21.747 | 16,674 | +7,146 | 0.01% | 362,605 |
| 2015-02-05 | 2015-02-03 | 22.544 | 9,528 | +4,764 | 0.00% | 214,803 |
| 2015-01-19 | 2015-01-15 | 23.930 | 4,764 | +2,382 | 0.00% | 114,001 |
| 2014-12-30 | 2014-12-24 | 24.140 | 2,382 | -1,429 | 0.00% | 57,501 |
| 2014-12-12 | 2014-12-10 | 20.991 | 3,811 | +476 | 0.00% | 79,997 |
| 2014-12-01 | 2014-11-27 | 25.231 | 3,335 | +2,382 | 0.00% | 84,146 |
| 2014-11-21 | 2014-11-19 | 24.266 | 953 | +953 | 0.00% | 23,125 |
| 2014-08-29 | 2014-08-27 | 12.301 | 0 | -715 | ||
| 2014-07-23 | 2014-07-21 | 11.524 | 715 | -952 | 0.00% | 8,240 |
| 2014-07-16 | 2014-07-14 | 11.230 | 1,667 | -43,829 | 0.00% | 18,721 |
| 2014-07-15 | 2014-07-11 | 11.482 | 45,496 | 0.02% | 522,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy