History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 937,089 | +0 | 0.13% | 4,338,722 |
| 2025-10-13 | 2025-10-09 | 4.660 | 937,089 | +0 | 0.13% | 4,366,835 |
| 2025-10-10 | 2025-10-08 | 4.540 | 937,089 | +0 | 0.13% | 4,254,384 |
| 2025-10-09 | 2025-10-06 | 4.570 | 937,089 | +21,000 | 0.13% | 4,282,497 |
| 2025-10-03 | 2025-09-30 | 4.490 | 916,089 | -27,000 | 0.12% | 4,113,240 |
| 2025-09-09 | 2025-09-05 | 4.970 | 943,089 | +22,863 | 0.13% | 4,687,621 |
| 2025-09-08 | 2025-09-04 | 4.919 | 920,226 | -29,761 | 0.13% | 4,526,826 |
| 2025-08-20 | 2025-08-18 | 5.227 | 949,987 | +13,661 | 0.13% | 4,965,305 |
| 2025-08-15 | 2025-08-13 | 5.216 | 936,326 | +28,871 | 0.13% | 4,884,307 |
| 2025-08-14 | 2025-08-12 | 5.247 | 907,455 | +282,482 | 0.12% | 4,761,602 |
| 2025-07-08 | 2025-07-04 | 4.294 | 624,973 | -3,903 | 0.09% | 2,683,696 |
| 2025-07-04 | 2025-07-02 | 4.274 | 628,876 | +3,903 | 0.09% | 2,687,566 |
| 2025-06-20 | 2025-06-18 | 4.242 | 624,973 | +28,552 | 0.09% | 2,651,092 |
| 2025-05-06 | 2025-04-30 | 4.424 | 596,421 | +73,098 | 0.09% | 2,638,861 |
| 2025-05-02 | 2025-04-29 | 4.231 | 523,323 | +72,632 | 0.08% | 2,214,280 |
| 2025-04-22 | 2025-04-16 | 4.145 | 450,691 | +94,049 | 0.06% | 1,868,240 |
| 2025-04-14 | 2025-04-10 | 3.898 | 356,642 | +22,348 | 0.05% | 1,390,291 |
| 2025-03-21 | 2025-03-19 | 3.866 | 334,294 | -71,700 | 0.05% | 1,292,402 |
| 2025-03-19 | 2025-03-17 | 4.016 | 405,994 | +13,502 | 0.06% | 1,630,638 |
| 2025-03-18 | 2025-03-14 | 4.006 | 392,492 | +54,474 | 0.06% | 1,572,194 |
| 2025-03-04 | 2025-02-28 | 3.791 | 338,018 | +20,020 | 0.05% | 1,281,389 |
| 2025-01-09 | 2025-01-07 | 3.641 | 317,998 | +8,846 | 0.05% | 1,157,685 |
| 2025-01-03 | 2024-12-31 | 3.855 | 309,152 | +234,192 | 0.04% | 1,191,881 |
| 2024-12-04 | 2024-12-02 | 3.318 | 74,960 | +5,587 | 0.01% | 248,745 |
| 2024-11-26 | 2024-11-22 | 3.243 | 69,373 | +466 | 0.01% | 224,990 |
| 2024-11-25 | 2024-11-21 | 3.286 | 68,907 | +4,656 | 0.01% | 226,439 |
| 2024-11-13 | 2024-11-11 | 3.501 | 64,251 | +4,190 | 0.01% | 224,939 |
| 2024-11-08 | 2024-11-06 | 3.512 | 60,061 | +465 | 0.01% | 210,915 |
| 2024-11-07 | 2024-11-05 | 3.576 | 59,596 | +27,005 | 0.01% | 213,122 |
| 2024-11-01 | 2024-10-30 | 3.426 | 32,591 | +3,724 | 0.00% | 111,649 |
| 2024-10-31 | 2024-10-29 | 3.512 | 28,867 | +28,867 | 0.00% | 101,371 |
| 2024-04-11 | 2024-04-09 | 3.727 | 0 | -79,947 | ||
| 2024-04-10 | 2024-04-08 | 3.786 | 79,947 | -42,526 | 0.01% | 302,678 |
| 2024-04-09 | 2024-04-05 | 3.762 | 122,473 | -127,575 | 0.02% | 460,801 |
| 2024-03-20 | 2024-03-18 | 4.644 | 250,048 | -68,041 | 0.04% | 1,161,298 |
| 2024-03-19 | 2024-03-15 | 4.515 | 318,089 | -85,050 | 0.05% | 1,436,161 |
| 2024-03-18 | 2024-03-14 | 4.303 | 403,139 | -450,768 | 0.06% | 1,734,838 |
| 2024-03-15 | 2024-03-13 | 4.362 | 853,907 | -136,081 | 0.13% | 3,724,840 |
| 2024-03-14 | 2024-03-12 | 4.374 | 989,988 | -51,030 | 0.16% | 4,330,081 |
| 2024-03-13 | 2024-03-11 | 4.327 | 1,041,018 | -85,051 | 0.16% | 4,504,319 |
| 2024-03-12 | 2024-03-08 | 4.303 | 1,126,069 | -51,030 | 0.18% | 4,845,842 |
| 2024-03-11 | 2024-03-07 | 4.374 | 1,177,099 | -85,050 | 0.19% | 5,148,480 |
| 2024-03-07 | 2024-03-05 | 4.421 | 1,262,149 | -68,041 | 0.20% | 5,579,838 |
| 2024-03-06 | 2024-03-04 | 4.550 | 1,330,190 | -161,596 | 0.21% | 6,052,681 |
| 2024-03-05 | 2024-03-01 | 4.292 | 1,491,786 | -102,060 | 0.24% | 6,402,101 |
| 2024-03-04 | 2024-02-29 | 4.021 | 1,593,846 | -68,041 | 0.25% | 6,409,078 |
| 2024-03-01 | 2024-02-28 | 4.221 | 1,661,887 | -68,040 | 0.26% | 7,014,861 |
| 2024-02-29 | 2024-02-27 | 4.221 | 1,729,927 | -85,476 | 0.27% | 7,302,059 |
| 2024-02-28 | 2024-02-26 | 4.221 | 1,815,403 | -33,595 | 0.29% | 7,662,855 |
| 2024-02-26 | 2024-02-22 | 4.174 | 1,848,998 | -442,262 | 0.29% | 7,717,701 |
| 2024-02-23 | 2024-02-21 | 4.115 | 2,291,260 | -68,041 | 0.36% | 9,428,998 |
| 2024-02-22 | 2024-02-20 | 4.033 | 2,359,301 | -144,586 | 0.37% | 9,514,820 |
| 2024-02-21 | 2024-02-19 | 3.974 | 2,503,887 | -42,525 | 0.40% | 9,950,721 |
| 2024-02-20 | 2024-02-16 | 4.021 | 2,546,412 | -42,525 | 0.40% | 10,239,480 |
| 2024-02-19 | 2024-02-15 | 3.986 | 2,588,937 | -93,556 | 0.41% | 10,319,159 |
| 2024-02-16 | 2024-02-14 | 3.998 | 2,682,493 | -42,525 | 0.42% | 10,723,601 |
| 2024-02-15 | 2024-02-09 | 4.021 | 2,725,018 | -93,556 | 0.43% | 10,957,680 |
| 2024-02-14 | 2024-02-07 | 4.056 | 2,818,574 | -17,010 | 0.45% | 11,433,302 |
| 2024-02-08 | 2024-02-06 | 4.056 | 2,835,584 | -119,070 | 0.45% | 11,502,301 |
| 2024-02-07 | 2024-02-05 | 3.951 | 2,954,654 | -85,051 | 0.47% | 11,672,638 |
| 2024-02-06 | 2024-02-02 | 4.021 | 3,039,705 | -144,586 | 0.48% | 12,223,080 |
| 2024-02-05 | 2024-02-01 | 3.939 | 3,184,291 | -93,555 | 0.50% | 12,542,401 |
| 2024-02-02 | 2024-01-31 | 3.986 | 3,277,846 | -76,546 | 0.52% | 13,065,059 |
| 2024-02-01 | 2024-01-30 | 3.962 | 3,354,392 | -51,030 | 0.53% | 13,291,281 |
| 2024-01-31 | 2024-01-29 | 4.068 | 3,405,422 | -85,051 | 0.54% | 13,853,840 |
| 2024-01-30 | 2024-01-26 | 3.998 | 3,490,473 | -25,515 | 0.55% | 13,953,602 |
| 2024-01-29 | 2024-01-25 | 4.092 | 3,515,988 | -48,478 | 0.56% | 14,386,321 |
| 2024-01-26 | 2024-01-24 | 4.080 | 3,564,466 | -17,011 | 0.56% | 14,542,768 |
| 2024-01-25 | 2024-01-23 | 3.974 | 3,581,477 | -17,010 | 0.57% | 14,233,182 |
| 2024-01-24 | 2024-01-22 | 3.857 | 3,598,487 | -119,070 | 0.57% | 13,877,681 |
| 2024-01-19 | 2024-01-17 | 4.080 | 3,717,557 | -17,010 | 0.59% | 15,167,368 |
| 2024-01-18 | 2024-01-16 | 4.186 | 3,734,567 | +850 | 0.59% | 15,631,958 |
| 2024-01-17 | 2024-01-15 | 4.162 | 3,733,717 | -34,020 | 0.59% | 15,540,600 |
| 2024-01-15 | 2024-01-11 | 4.186 | 3,767,737 | -25,515 | 0.60% | 15,770,799 |
| 2024-01-12 | 2024-01-10 | 4.103 | 3,793,252 | -119,071 | 0.60% | 15,565,399 |
| 2024-01-11 | 2024-01-09 | 4.150 | 3,912,323 | -34,020 | 0.62% | 16,238,000 |
| 2024-01-02 | 2023-12-28 | 4.209 | 3,946,343 | -59,536 | 0.62% | 16,611,199 |
| 2023-12-29 | 2023-12-27 | 4.162 | 4,005,879 | -59,535 | 0.63% | 16,673,402 |
| 2023-12-28 | 2023-12-22 | 4.268 | 4,065,414 | -42,525 | 0.64% | 17,351,400 |
| 2023-12-22 | 2023-12-20 | 4.139 | 4,107,939 | -76,546 | 0.65% | 17,001,599 |
| 2023-12-21 | 2023-12-19 | 4.186 | 4,184,485 | -8,505 | 0.66% | 17,515,202 |
| 2023-12-19 | 2023-12-15 | 4.292 | 4,192,990 | -29,767 | 0.66% | 17,994,501 |
| 2023-12-18 | 2023-12-14 | 4.292 | 4,222,757 | -29,768 | 0.67% | 18,122,249 |
| 2023-12-06 | 2023-12-04 | 4.315 | 4,252,525 | -63,788 | 0.67% | 18,350,000 |
| 2023-12-04 | 2023-11-30 | 4.386 | 4,316,313 | -8,505 | 0.68% | 18,929,750 |
| 2023-12-01 | 2023-11-29 | 4.339 | 4,324,818 | -8,505 | 0.68% | 18,763,650 |
| 2023-11-30 | 2023-11-28 | 4.327 | 4,333,323 | -21,263 | 0.68% | 18,749,600 |
| 2023-11-24 | 2023-11-22 | 4.433 | 4,354,586 | -34,020 | 0.69% | 19,302,402 |
| 2023-11-23 | 2023-11-21 | 4.268 | 4,388,606 | -34,020 | 0.69% | 18,730,801 |
| 2023-11-20 | 2023-11-16 | 4.209 | 4,422,626 | +8,505 | 0.70% | 18,616,000 |
| 2023-09-07 | 2023-09-05 | 5.102 | 4,414,121 | +162,284 | 0.70% | 22,522,223 |
| 2023-08-31 | 2023-08-29 | 4.980 | 4,251,837 | -40,962 | 0.70% | 21,175,199 |
| 2023-08-15 | 2023-08-11 | 5.517 | 4,292,799 | -16,385 | 0.70% | 23,684,800 |
| 2023-08-14 | 2023-08-10 | 5.493 | 4,309,184 | -16,384 | 0.71% | 23,670,002 |
| 2023-08-04 | 2023-08-02 | 5.517 | 4,325,568 | -16,385 | 0.71% | 23,865,598 |
| 2023-08-03 | 2023-08-01 | 5.456 | 4,341,953 | -16,385 | 0.71% | 23,690,999 |
| 2023-07-31 | 2023-07-27 | 5.273 | 4,358,338 | -8,602 | 0.71% | 22,982,401 |
| 2023-07-27 | 2023-07-25 | 5.456 | 4,366,940 | -7,783 | 0.72% | 23,827,336 |
| 2023-07-20 | 2023-07-18 | 5.493 | 4,374,723 | -24,577 | 0.72% | 24,030,002 |
| 2023-07-18 | 2023-07-13 | 5.322 | 4,399,300 | -11,879 | 0.72% | 23,413,202 |
| 2023-06-27 | 2023-06-23 | 5.066 | 4,411,179 | +820 | 0.72% | 22,345,677 |
| 2023-06-23 | 2023-06-20 | 5.489 | 4,410,359 | +153,492 | 0.72% | 24,206,854 |
| 2023-06-06 | 2023-06-02 | 5.552 | 4,256,867 | -7,511 | 0.72% | 23,633,567 |
| 2023-05-31 | 2023-05-29 | 5.602 | 4,264,378 | -43,490 | 0.72% | 23,890,987 |
| 2023-05-30 | 2023-05-25 | 5.640 | 4,307,868 | +1,581 | 0.73% | 24,298,078 |
| 2023-05-29 | 2023-05-24 | 5.868 | 4,306,287 | +147,866 | 0.73% | 25,269,441 |
| 2023-05-25 | 2023-05-23 | 5.830 | 4,158,421 | +3,953 | 0.71% | 24,243,988 |
| 2023-05-24 | 2023-05-22 | 5.919 | 4,154,468 | +11,861 | 0.71% | 24,588,722 |
| 2023-05-23 | 2023-05-19 | 5.906 | 4,142,607 | +396 | 0.70% | 24,466,131 |
| 2023-05-22 | 2023-05-18 | 5.881 | 4,142,211 | -229,311 | 0.70% | 24,359,022 |
| 2023-05-19 | 2023-05-17 | 5.754 | 4,371,522 | +791 | 0.74% | 25,154,677 |
| 2023-05-18 | 2023-05-16 | 5.792 | 4,370,731 | +1,186 | 0.74% | 25,315,950 |
| 2023-05-17 | 2023-05-15 | 5.817 | 4,369,545 | -37,955 | 0.74% | 25,419,601 |
| 2023-05-16 | 2023-05-12 | 5.868 | 4,407,500 | +22,931 | 0.75% | 25,863,362 |
| 2023-05-15 | 2023-05-11 | 5.855 | 4,384,569 | +62,863 | 0.74% | 25,673,352 |
| 2023-05-12 | 2023-05-10 | 5.666 | 4,321,706 | -181,471 | 0.73% | 24,485,440 |
| 2023-05-11 | 2023-05-09 | 6.020 | 4,503,177 | +8,698 | 0.77% | 27,108,198 |
| 2023-05-10 | 2023-05-08 | 6.045 | 4,494,479 | -3,954 | 0.76% | 27,169,518 |
| 2023-05-09 | 2023-05-05 | 5.944 | 4,498,433 | -131,260 | 0.76% | 26,738,300 |
| 2023-05-08 | 2023-05-04 | 6.134 | 4,629,693 | +44,676 | 0.79% | 28,396,748 |
| 2023-05-05 | 2023-05-03 | 6.159 | 4,585,017 | +2,767 | 0.78% | 28,238,693 |
| 2023-05-04 | 2023-05-02 | 6.184 | 4,582,250 | +37,560 | 0.78% | 28,337,551 |
| 2023-05-03 | 2023-04-28 | 6.222 | 4,544,690 | -272,405 | 0.77% | 28,277,698 |
| 2023-05-02 | 2023-04-27 | 6.134 | 4,817,095 | -1,977 | 0.82% | 29,546,200 |
| 2023-04-28 | 2023-04-26 | 6.235 | 4,819,072 | +13,442 | 0.82% | 30,045,886 |
| 2023-04-27 | 2023-04-25 | 6.020 | 4,805,630 | +9,489 | 0.82% | 28,928,903 |
| 2023-04-26 | 2023-04-24 | 6.197 | 4,796,141 | -5,535 | 0.81% | 29,720,951 |
| 2023-04-25 | 2023-04-21 | 6.146 | 4,801,676 | -1,581 | 0.82% | 29,512,351 |
| 2023-04-24 | 2023-04-20 | 6.285 | 4,803,257 | +395 | 0.82% | 30,190,263 |
| 2023-04-21 | 2023-04-19 | 6.323 | 4,802,862 | +88,166 | 0.82% | 30,370,000 |
| 2023-04-20 | 2023-04-18 | 6.247 | 4,714,696 | -6,721 | 0.80% | 29,454,749 |
| 2023-04-19 | 2023-04-17 | 6.323 | 4,721,417 | +19,372 | 0.80% | 29,854,998 |
| 2023-04-18 | 2023-04-14 | 6.197 | 4,702,045 | +1,186 | 0.80% | 29,137,852 |
| 2023-04-17 | 2023-04-13 | 6.260 | 4,700,859 | +12,652 | 0.80% | 29,427,753 |
| 2023-04-14 | 2023-04-12 | 6.247 | 4,688,207 | -22,536 | 0.80% | 29,289,261 |
| 2023-04-13 | 2023-04-11 | 6.450 | 4,710,743 | +95,678 | 0.80% | 30,383,253 |
| 2023-04-12 | 2023-04-06 | 6.222 | 4,615,065 | -9,489 | 0.78% | 28,715,581 |
| 2023-04-11 | 2023-04-04 | 6.108 | 4,624,554 | -5,139 | 0.79% | 28,248,258 |
| 2023-04-06 | 2023-04-03 | 6.336 | 4,629,693 | +79,863 | 0.79% | 29,333,548 |
| 2023-04-04 | 2023-03-31 | 6.298 | 4,549,830 | +20,559 | 0.77% | 28,654,919 |
| 2023-04-03 | 2023-03-30 | 6.285 | 4,529,271 | +12,256 | 0.77% | 28,468,158 |
| 2023-03-31 | 2023-03-29 | 6.399 | 4,517,015 | +13,047 | 0.77% | 28,905,250 |
| 2023-03-30 | 2023-03-28 | 6.323 | 4,503,968 | +94,887 | 0.77% | 28,480,000 |
| 2023-03-29 | 2023-03-27 | 6.488 | 4,409,081 | +83,817 | 0.75% | 28,604,879 |
| 2023-03-28 | 2023-03-24 | 6.058 | 4,325,264 | +11,070 | 0.73% | 26,201,298 |
| 2023-03-27 | 2023-03-23 | 6.058 | 4,314,194 | +2,372 | 0.73% | 26,134,239 |
| 2023-03-24 | 2023-03-22 | 6.058 | 4,311,822 | +9,093 | 0.73% | 26,119,870 |
| 2023-03-23 | 2023-03-21 | 6.108 | 4,302,729 | +16,210 | 0.73% | 26,282,447 |
| 2023-03-22 | 2023-03-20 | 6.172 | 4,286,519 | +20,954 | 0.73% | 26,454,482 |
| 2023-03-21 | 2023-03-17 | 6.323 | 4,265,565 | +2,373 | 0.72% | 26,972,503 |
| 2023-03-20 | 2023-03-16 | 6.349 | 4,263,192 | +26,884 | 0.72% | 27,065,328 |
| 2023-03-17 | 2023-03-15 | 6.349 | 4,236,308 | +114,260 | 0.72% | 26,894,652 |
| 2023-03-16 | 2023-03-14 | 6.323 | 4,122,048 | +40,722 | 0.70% | 26,065,000 |
| 2023-03-15 | 2023-03-13 | 6.399 | 4,081,326 | -102,794 | 0.69% | 26,117,192 |
| 2023-03-14 | 2023-03-10 | 6.424 | 4,184,120 | -56,141 | 0.71% | 26,880,821 |
| 2023-03-13 | 2023-03-09 | 6.424 | 4,240,261 | -9,884 | 0.72% | 27,241,498 |
| 2023-03-10 | 2023-03-08 | 6.323 | 4,250,145 | +18,186 | 0.72% | 26,874,997 |
| 2023-03-09 | 2023-03-07 | 6.323 | 4,231,959 | +32,025 | 0.72% | 26,760,002 |
| 2023-03-08 | 2023-03-06 | 6.323 | 4,199,934 | -11,071 | 0.71% | 26,557,497 |
| 2023-03-07 | 2023-03-03 | 6.349 | 4,211,005 | -92,514 | 0.72% | 26,734,013 |
| 2023-03-06 | 2023-03-02 | 6.437 | 4,303,519 | -17,396 | 0.73% | 27,702,323 |
| 2023-03-03 | 2023-03-01 | 6.437 | 4,320,915 | +4,349 | 0.73% | 27,814,303 |
| 2023-03-02 | 2023-02-28 | 6.475 | 4,316,566 | +25,698 | 0.73% | 27,950,078 |
| 2023-03-01 | 2023-02-27 | 6.475 | 4,290,868 | +13,047 | 0.73% | 27,783,682 |
| 2023-02-28 | 2023-02-24 | 6.513 | 4,277,821 | +101,608 | 0.73% | 27,861,501 |
| 2023-02-27 | 2023-02-23 | 6.475 | 4,176,213 | +22,931 | 0.71% | 27,041,282 |
| 2023-02-24 | 2023-02-22 | 6.450 | 4,153,282 | +79,073 | 0.71% | 26,787,752 |
| 2023-02-23 | 2023-02-21 | 6.399 | 4,074,209 | +66,816 | 0.69% | 26,071,649 |
| 2023-02-22 | 2023-02-20 | 6.500 | 4,007,393 | +64,049 | 0.68% | 26,049,520 |
| 2023-02-21 | 2023-02-17 | 6.538 | 3,943,344 | +27,675 | 0.67% | 25,782,789 |
| 2023-02-20 | 2023-02-16 | 6.627 | 3,915,669 | -104,376 | 0.67% | 25,948,481 |
| 2023-02-17 | 2023-02-15 | 6.462 | 4,020,045 | +34,397 | 0.68% | 25,979,243 |
| 2023-02-16 | 2023-02-14 | 6.564 | 3,985,648 | +15,024 | 0.68% | 26,160,195 |
| 2023-02-15 | 2023-02-13 | 6.665 | 3,970,624 | +19,768 | 0.67% | 26,463,304 |
| 2023-02-14 | 2023-02-10 | 6.526 | 3,950,856 | +35,583 | 0.67% | 25,781,939 |
| 2023-02-13 | 2023-02-09 | 6.652 | 3,915,273 | +2,767 | 0.67% | 26,044,887 |
| 2023-02-10 | 2023-02-08 | 6.677 | 3,912,506 | +26,885 | 0.66% | 26,125,440 |
| 2023-02-09 | 2023-02-07 | 6.677 | 3,885,621 | +1,581 | 0.66% | 25,945,918 |
| 2023-02-08 | 2023-02-06 | 6.589 | 3,884,040 | -46,257 | 0.66% | 25,591,521 |
| 2023-02-07 | 2023-02-03 | 6.602 | 3,930,297 | -9,094 | 0.67% | 25,946,008 |
| 2023-02-06 | 2023-02-02 | 6.956 | 3,939,391 | +62,863 | 0.67% | 27,401,003 |
| 2023-02-03 | 2023-02-01 | 6.892 | 3,876,528 | -71,561 | 0.66% | 26,718,625 |
| 2023-02-02 | 2023-01-31 | 6.652 | 3,948,089 | -82,235 | 0.67% | 26,263,183 |
| 2023-02-01 | 2023-01-30 | 6.450 | 4,030,324 | +81,049 | 0.68% | 25,994,700 |
| 2023-01-31 | 2023-01-27 | 6.741 | 3,949,275 | -7,907 | 0.67% | 26,620,687 |
| 2023-01-30 | 2023-01-26 | 6.500 | 3,957,182 | -22,536 | 0.67% | 25,723,131 |
| 2023-01-27 | 2023-01-20 | 6.399 | 3,979,718 | +10,280 | 0.68% | 25,466,983 |
| 2023-01-26 | 2023-01-19 | 6.387 | 3,969,438 | -33,606 | 0.67% | 25,350,999 |
| 2023-01-20 | 2023-01-18 | 6.437 | 4,003,044 | +4,744 | 0.68% | 25,768,125 |
| 2023-01-19 | 2023-01-17 | 6.399 | 3,998,300 | +59,700 | 0.68% | 25,585,893 |
| 2023-01-18 | 2023-01-16 | 6.412 | 3,938,600 | -82,631 | 0.67% | 25,253,671 |
| 2023-01-17 | 2023-01-13 | 6.323 | 4,021,231 | +50,211 | 0.68% | 25,427,502 |
| 2023-01-16 | 2023-01-12 | 6.247 | 3,971,020 | -14,628 | 0.67% | 24,808,683 |
| 2023-01-13 | 2023-01-11 | 6.134 | 3,985,648 | +59,700 | 0.68% | 24,446,425 |
| 2023-01-12 | 2023-01-10 | 6.096 | 3,925,948 | -148,261 | 0.67% | 23,931,298 |
| 2023-01-11 | 2023-01-09 | 6.197 | 4,074,209 | +78,282 | 0.69% | 25,247,249 |
| 2023-01-10 | 2023-01-06 | 6.070 | 3,995,927 | +40,722 | 0.68% | 24,256,797 |
| 2023-01-09 | 2023-01-05 | 5.944 | 3,955,205 | +81,049 | 0.67% | 23,509,399 |
| 2023-01-06 | 2023-01-04 | 5.565 | 3,874,156 | -61,676 | 0.66% | 21,557,801 |
| 2023-01-05 | 2023-01-03 | 5.362 | 3,935,832 | -3,954 | 0.67% | 21,104,598 |
| 2023-01-04 | 2022-12-30 | 5.476 | 3,939,786 | +56,141 | 0.67% | 21,574,225 |
| 2023-01-03 | 2022-12-29 | 5.501 | 3,883,645 | +11,071 | 0.66% | 21,365,028 |
| 2022-12-30 | 2022-12-28 | 5.476 | 3,872,574 | -4,349 | 0.66% | 21,206,173 |
| 2022-12-29 | 2022-12-23 | 5.299 | 3,876,923 | +2,372 | 0.66% | 20,543,568 |
| 2022-12-28 | 2022-12-22 | 5.185 | 3,874,551 | -10,675 | 0.66% | 20,089,999 |
| 2022-12-23 | 2022-12-21 | 5.185 | 3,885,226 | -9,884 | 0.66% | 20,145,350 |
| 2022-12-22 | 2022-12-20 | 5.248 | 3,895,110 | +7,512 | 0.66% | 20,442,900 |
| 2022-12-21 | 2022-12-19 | 5.172 | 3,887,598 | -5,535 | 0.66% | 20,108,484 |
| 2022-12-20 | 2022-12-16 | 5.299 | 3,893,133 | +17,396 | 0.66% | 20,629,464 |
| 2022-12-19 | 2022-12-15 | 5.286 | 3,875,737 | -63,258 | 0.66% | 20,488,269 |
| 2022-12-16 | 2022-12-14 | 5.463 | 3,938,995 | +15,814 | 0.67% | 21,520,079 |
| 2022-12-15 | 2022-12-13 | 5.489 | 3,923,181 | -29,257 | 0.67% | 21,532,911 |
| 2022-12-14 | 2022-12-12 | 5.286 | 3,952,438 | -130,074 | 0.67% | 20,893,732 |
| 2022-12-13 | 2022-12-09 | 5.628 | 4,082,512 | +34,001 | 0.69% | 22,975,351 |
| 2022-12-12 | 2022-12-08 | 5.780 | 4,048,511 | -796,655 | 0.69% | 23,398,402 |
| 2022-12-09 | 2022-12-07 | 5.413 | 4,845,166 | +45,862 | 0.82% | 26,225,701 |
| 2022-12-08 | 2022-12-06 | 5.413 | 4,799,304 | -32,024 | 0.82% | 25,977,461 |
| 2022-12-07 | 2022-12-05 | 5.527 | 4,831,328 | -6,326 | 0.82% | 26,700,699 |
| 2022-12-06 | 2022-12-02 | 5.463 | 4,837,654 | -4,349 | 0.82% | 26,429,761 |
| 2022-12-05 | 2022-12-01 | 5.425 | 4,842,003 | +37,955 | 0.82% | 26,269,816 |
| 2022-12-02 | 2022-11-30 | 5.400 | 4,804,048 | +443,201 | 0.82% | 25,942,385 |
| 2022-12-01 | 2022-11-29 | 5.413 | 4,360,847 | +394,967 | 0.74% | 23,604,201 |
| 2022-11-30 | 2022-11-28 | 4.957 | 3,965,880 | +25,303 | 0.67% | 19,660,761 |
| 2022-11-29 | 2022-11-25 | 4.818 | 3,940,577 | +37,560 | 0.67% | 18,987,137 |
| 2022-11-28 | 2022-11-24 | 4.502 | 3,903,017 | -385,874 | 0.66% | 17,572,159 |
| 2022-11-25 | 2022-11-23 | 4.654 | 4,288,891 | -166,843 | 0.73% | 19,960,320 |
| 2022-11-24 | 2022-11-22 | 4.603 | 4,455,734 | -65,630 | 0.76% | 20,511,401 |
| 2022-11-23 | 2022-11-21 | 4.667 | 4,521,364 | -30,838 | 0.77% | 21,099,420 |
| 2022-11-22 | 2022-11-18 | 4.692 | 4,552,202 | -8,303 | 0.77% | 21,358,469 |
| 2022-11-21 | 2022-11-17 | 4.641 | 4,560,505 | -15,419 | 0.77% | 21,166,726 |
| 2022-11-18 | 2022-11-16 | 4.578 | 4,575,924 | -122,167 | 0.78% | 20,948,940 |
| 2022-11-17 | 2022-11-15 | 4.527 | 4,698,091 | +5,930 | 0.80% | 21,270,570 |
| 2022-11-16 | 2022-11-14 | 4.325 | 4,692,161 | -56,536 | 0.80% | 20,294,282 |
| 2022-11-15 | 2022-11-11 | 4.211 | 4,748,697 | +132,051 | 0.81% | 19,998,313 |
| 2022-11-14 | 2022-11-10 | 4.009 | 4,616,646 | +395 | 0.78% | 18,508,044 |
| 2022-11-11 | 2022-11-09 | 4.098 | 4,616,251 | -17,791 | 0.78% | 18,915,120 |
| 2022-11-10 | 2022-11-08 | 4.199 | 4,634,042 | -26,885 | 0.79% | 19,456,859 |
| 2022-11-09 | 2022-11-07 | 4.211 | 4,660,927 | -164,075 | 0.79% | 19,628,685 |
| 2022-11-08 | 2022-11-04 | 3.996 | 4,825,002 | +138,772 | 0.82% | 19,282,319 |
| 2022-11-07 | 2022-11-03 | 4.022 | 4,686,230 | -150,238 | 0.80% | 18,846,270 |
| 2022-11-04 | 2022-11-02 | 4.363 | 4,836,468 | -15,814 | 0.82% | 21,101,926 |
| 2022-11-03 | 2022-11-01 | 3.984 | 4,852,282 | -74,328 | 0.82% | 19,329,974 |
| 2022-11-02 | 2022-10-31 | 4.123 | 4,926,610 | +453,085 | 0.84% | 20,311,428 |
| 2022-11-01 | 2022-10-28 | 4.186 | 4,473,525 | -116,632 | 0.76% | 18,726,324 |
| 2022-10-31 | 2022-10-27 | 4.553 | 4,590,157 | +18,582 | 0.78% | 20,898,000 |
| 2022-10-28 | 2022-10-26 | 4.452 | 4,571,575 | +29,257 | 0.78% | 20,350,880 |
| 2022-10-27 | 2022-10-25 | 4.426 | 4,542,318 | +10,675 | 0.77% | 20,105,749 |
| 2022-10-26 | 2022-10-24 | 4.376 | 4,531,643 | -16,606 | 0.77% | 19,829,258 |
| 2022-10-25 | 2022-10-21 | 4.654 | 4,548,249 | +3,954 | 0.77% | 21,167,362 |
| 2022-10-24 | 2022-10-20 | 4.806 | 4,544,295 | -35,978 | 0.77% | 21,838,600 |
| 2022-10-21 | 2022-10-19 | 4.806 | 4,580,273 | -4,349 | 0.78% | 22,011,500 |
| 2022-10-20 | 2022-10-18 | 4.869 | 4,584,622 | +76,700 | 0.78% | 22,322,300 |
| 2022-10-19 | 2022-10-17 | 5.046 | 4,507,922 | -5,535 | 0.77% | 22,746,992 |
| 2022-10-18 | 2022-10-14 | 5.135 | 4,513,457 | -45,466 | 0.77% | 23,174,481 |
| 2022-10-17 | 2022-10-13 | 5.236 | 4,558,923 | -92,515 | 0.77% | 23,869,168 |
| 2022-10-14 | 2022-10-12 | 5.729 | 4,651,438 | +3,558 | 0.79% | 26,647,724 |
| 2022-10-13 | 2022-10-11 | 5.931 | 4,647,880 | +23,722 | 0.79% | 27,567,820 |
| 2022-10-12 | 2022-10-10 | 5.931 | 4,624,158 | +8,698 | 0.79% | 27,427,119 |
| 2022-10-11 | 2022-10-07 | 5.957 | 4,615,460 | +4,349 | 0.78% | 27,492,269 |
| 2022-10-10 | 2022-10-06 | 5.944 | 4,611,111 | -74,328 | 0.78% | 27,408,048 |
| 2022-10-07 | 2022-10-05 | 5.919 | 4,685,439 | -15,420 | 0.80% | 27,731,338 |
| 2022-10-06 | 2022-10-03 | 5.931 | 4,700,859 | +27,280 | 0.80% | 27,882,053 |
| 2022-10-05 | 2022-09-30 | 5.855 | 4,673,579 | +31,629 | 0.79% | 27,365,618 |
| 2022-10-03 | 2022-09-29 | 5.881 | 4,641,950 | +54,956 | 0.79% | 27,297,828 |
| 2022-09-30 | 2022-09-28 | 5.754 | 4,586,994 | -58,514 | 0.78% | 26,394,549 |
| 2022-09-29 | 2022-09-27 | 6.007 | 4,645,508 | -1,581 | 0.79% | 27,906,251 |
| 2022-09-28 | 2022-09-26 | 6.096 | 4,647,089 | +1,977 | 0.79% | 28,327,139 |
| 2022-09-27 | 2022-09-23 | 6.172 | 4,645,112 | +15,419 | 0.79% | 28,667,557 |
| 2022-09-26 | 2022-09-22 | 6.393 | 4,629,693 | -7,512 | 0.79% | 29,595,482 |
| 2022-09-23 | 2022-09-21 | 6.419 | 4,637,205 | +145,404 | 0.79% | 29,764,497 |
| 2022-09-22 | 2022-09-20 | 6.484 | 4,491,801 | -5,365 | 0.79% | 29,124,203 |
| 2022-09-21 | 2022-09-19 | 6.445 | 4,497,166 | +14,947 | 0.79% | 28,982,979 |
| 2022-09-20 | 2022-09-16 | 6.484 | 4,482,219 | +1,150 | 0.79% | 29,062,074 |
| 2022-09-19 | 2022-09-15 | 6.523 | 4,481,069 | +1,533 | 0.79% | 29,229,998 |
| 2022-09-16 | 2022-09-14 | 6.523 | 4,479,536 | -1,533 | 0.79% | 29,219,998 |
| 2022-09-15 | 2022-09-13 | 6.549 | 4,481,069 | -36,027 | 0.79% | 29,346,918 |
| 2022-09-14 | 2022-09-09 | 6.627 | 4,517,096 | +52,890 | 0.79% | 29,936,442 |
| 2022-09-13 | 2022-09-08 | 6.445 | 4,464,206 | -3,066 | 0.78% | 28,770,561 |
| 2022-09-09 | 2022-09-07 | 6.445 | 4,467,272 | -5,749 | 0.78% | 28,790,320 |
| 2022-09-08 | 2022-09-06 | 6.510 | 4,473,021 | +14,181 | 0.78% | 29,119,146 |
| 2022-09-07 | 2022-09-05 | 6.523 | 4,458,840 | +12,264 | 0.78% | 29,084,998 |
| 2022-09-06 | 2022-09-02 | 6.549 | 4,446,576 | +7,665 | 0.78% | 29,121,020 |
| 2022-09-05 | 2022-09-01 | 6.627 | 4,438,911 | +11,115 | 0.78% | 29,418,282 |
| 2022-09-02 | 2022-08-31 | 6.784 | 4,427,796 | -37,943 | 0.78% | 30,037,798 |
| 2022-09-01 | 2022-08-30 | 6.445 | 4,465,739 | +7,282 | 0.78% | 28,780,440 |
| 2022-08-31 | 2022-08-29 | 6.393 | 4,458,457 | -767 | 0.78% | 28,500,850 |
| 2022-08-30 | 2022-08-26 | 6.340 | 4,459,224 | -18,396 | 0.78% | 28,273,053 |
| 2022-08-29 | 2022-08-25 | 6.275 | 4,477,620 | -1,150 | 0.78% | 28,097,615 |
| 2022-08-26 | 2022-08-24 | 6.210 | 4,478,770 | +28,361 | 0.78% | 27,812,682 |
| 2022-08-25 | 2022-08-23 | 6.223 | 4,450,409 | +6,133 | 0.78% | 27,694,623 |
| 2022-08-24 | 2022-08-22 | 6.210 | 4,444,276 | +5,748 | 0.78% | 27,598,477 |
| 2022-08-23 | 2022-08-19 | 6.223 | 4,438,528 | -10,348 | 0.78% | 27,620,688 |
| 2022-08-22 | 2022-08-18 | 6.197 | 4,448,876 | -57,488 | 0.78% | 27,569,003 |
| 2022-08-19 | 2022-08-17 | 6.262 | 4,506,364 | -4,983 | 0.79% | 28,219,197 |
| 2022-08-18 | 2022-08-16 | 6.288 | 4,511,347 | +10,348 | 0.79% | 28,368,111 |
| 2022-08-17 | 2022-08-15 | 6.275 | 4,500,999 | +21,463 | 0.79% | 28,244,321 |
| 2022-08-16 | 2022-08-12 | 6.327 | 4,479,536 | +9,964 | 0.79% | 28,343,398 |
| 2022-08-15 | 2022-08-11 | 6.353 | 4,469,572 | +6,133 | 0.78% | 28,396,973 |
| 2022-08-12 | 2022-08-10 | 6.353 | 4,463,439 | +2,299 | 0.78% | 28,358,008 |
| 2022-08-11 | 2022-08-09 | 6.393 | 4,461,140 | -10,348 | 0.78% | 28,518,001 |
| 2022-08-10 | 2022-08-08 | 6.379 | 4,471,488 | -22,612 | 0.78% | 28,525,816 |
| 2022-08-09 | 2022-08-05 | 6.327 | 4,494,100 | +8,432 | 0.79% | 28,435,549 |
| 2022-08-08 | 2022-08-04 | 6.353 | 4,485,668 | +8,815 | 0.79% | 28,499,237 |
| 2022-08-05 | 2022-08-03 | 6.340 | 4,476,853 | -234,555 | 0.78% | 28,384,827 |
| 2022-08-04 | 2022-08-02 | 6.197 | 4,711,408 | +14,180 | 0.83% | 29,195,874 |
| 2022-08-03 | 2022-08-01 | 6.236 | 4,697,228 | +1,533 | 0.82% | 29,291,842 |
| 2022-08-02 | 2022-07-29 | 6.249 | 4,695,695 | +10,732 | 0.82% | 29,343,543 |
| 2022-08-01 | 2022-07-28 | 6.223 | 4,684,963 | +4,982 | 0.82% | 29,154,238 |
| 2022-07-29 | 2022-07-27 | 6.288 | 4,679,981 | +8,048 | 0.82% | 29,428,510 |
| 2022-07-28 | 2022-07-26 | 6.419 | 4,671,933 | +46,375 | 0.82% | 29,987,403 |
| 2022-07-27 | 2022-07-25 | 6.301 | 4,625,558 | +24,912 | 0.81% | 29,146,634 |
| 2022-07-26 | 2022-07-22 | 6.340 | 4,600,646 | +1,533 | 0.81% | 29,169,718 |
| 2022-07-25 | 2022-07-21 | 6.340 | 4,599,113 | +27,211 | 0.81% | 29,159,999 |
| 2022-07-22 | 2022-07-20 | 6.353 | 4,571,902 | -19,929 | 0.80% | 29,047,116 |
| 2022-07-21 | 2022-07-19 | 6.314 | 4,591,831 | +3,066 | 0.81% | 28,994,018 |
| 2022-07-20 | 2022-07-18 | 6.366 | 4,588,765 | +16,480 | 0.81% | 29,214,119 |
| 2022-07-19 | 2022-07-15 | 6.366 | 4,572,285 | +5,366 | 0.80% | 29,109,200 |
| 2022-07-18 | 2022-07-14 | 6.458 | 4,566,919 | +3,066 | 0.80% | 29,492,097 |
| 2022-07-15 | 2022-07-13 | 6.366 | 4,563,853 | +29,127 | 0.80% | 29,055,518 |
| 2022-07-14 | 2022-07-12 | 6.471 | 4,534,726 | -9,581 | 0.80% | 29,343,362 |
| 2022-07-13 | 2022-07-11 | 6.510 | 4,544,307 | -11,115 | 0.80% | 29,583,214 |
| 2022-07-12 | 2022-07-08 | 6.458 | 4,555,422 | -15,713 | 0.80% | 29,417,852 |
| 2022-07-11 | 2022-07-07 | 6.458 | 4,571,135 | +3,066 | 0.80% | 29,519,323 |
| 2022-07-08 | 2022-07-06 | 6.432 | 4,568,069 | +48,290 | 0.80% | 29,380,334 |
| 2022-07-07 | 2022-07-05 | 6.471 | 4,519,779 | +1,917 | 0.79% | 29,246,643 |
| 2022-07-06 | 2022-07-04 | 6.458 | 4,517,862 | +3,449 | 0.79% | 29,175,299 |
| 2022-07-05 | 2022-06-30 | 6.562 | 4,514,413 | +81,251 | 0.79% | 29,624,186 |
| 2022-07-04 | 2022-06-29 | 6.393 | 4,433,162 | +123,793 | 0.78% | 28,339,151 |
| 2022-06-30 | 2022-06-28 | 6.419 | 4,309,369 | +1,916 | 0.76% | 27,660,239 |
| 2022-06-29 | 2022-06-27 | 6.432 | 4,307,453 | +7,282 | 0.76% | 27,704,136 |
| 2022-06-28 | 2022-06-24 | 6.393 | 4,300,171 | +94,282 | 0.75% | 27,489,001 |
| 2022-06-27 | 2022-06-23 | 6.445 | 4,205,889 | +5,749 | 0.74% | 27,105,780 |
| 2022-06-24 | 2022-06-22 | 6.445 | 4,200,140 | +20,313 | 0.74% | 27,068,729 |
| 2022-06-23 | 2022-06-21 | 6.471 | 4,179,827 | +13,030 | 0.73% | 27,046,877 |
| 2022-06-22 | 2022-06-20 | 6.510 | 4,166,797 | +1,150 | 0.73% | 27,125,643 |
| 2022-06-21 | 2022-06-17 | 6.523 | 4,165,647 | +333,053 | 0.73% | 27,172,501 |
| 2022-06-20 | 2022-06-16 | 6.523 | 3,832,594 | +158,669 | 0.67% | 24,999,998 |
| 2022-06-17 | 2022-06-15 | 6.601 | 3,673,925 | +958,149 | 0.64% | 24,252,580 |
| 2022-06-16 | 2022-06-14 | 6.536 | 2,715,776 | +40,625 | 0.48% | 17,750,428 |
| 2022-06-15 | 2022-06-13 | 6.549 | 2,675,151 | +13,031 | 0.47% | 17,519,801 |
| 2022-06-14 | 2022-06-10 | 6.588 | 2,662,120 | +20,696 | 0.47% | 17,538,650 |
| 2022-06-13 | 2022-06-09 | 6.627 | 2,641,424 | +16,097 | 0.46% | 17,505,680 |
| 2022-06-10 | 2022-06-08 | 6.614 | 2,625,327 | +78,185 | 0.46% | 17,364,749 |
| 2022-06-09 | 2022-06-07 | 6.627 | 2,547,142 | +9,198 | 0.45% | 16,880,839 |
| 2022-06-08 | 2022-06-06 | 6.640 | 2,537,944 | +19,930 | 0.45% | 16,852,990 |
| 2022-06-07 | 2022-06-02 | 6.562 | 2,518,014 | +3,066 | 0.44% | 16,523,547 |
| 2022-06-02 | 2022-05-31 | 6.653 | 2,514,948 | +26,061 | 0.44% | 16,733,097 |
| 2022-06-01 | 2022-05-30 | 6.406 | 2,488,887 | +1,533 | 0.44% | 15,942,771 |
| 2022-05-31 | 2022-05-27 | 7.089 | 2,487,354 | +9,965 | 0.44% | 17,632,670 |
| 2022-05-30 | 2022-05-26 | 7.006 | 2,477,389 | +133,564 | 0.43% | 17,357,819 |
| 2022-05-27 | 2022-05-25 | 6.993 | 2,343,825 | +2,912 | 0.43% | 16,389,803 |
| 2022-05-26 | 2022-05-24 | 7.061 | 2,340,913 | -5,823 | 0.43% | 16,530,240 |
| 2022-05-24 | 2022-05-20 | 7.061 | 2,346,736 | +34,939 | 0.43% | 16,571,359 |
| 2022-05-23 | 2022-05-19 | 6.979 | 2,311,797 | -2,912 | 0.43% | 16,134,079 |
| 2022-05-20 | 2022-05-18 | 7.020 | 2,314,709 | +2,912 | 0.43% | 16,249,802 |
| 2022-05-19 | 2022-05-17 | 6.993 | 2,311,797 | +32,755 | 0.43% | 16,165,839 |
| 2022-05-18 | 2022-05-16 | 6.842 | 2,279,042 | +17,106 | 0.42% | 15,592,381 |
| 2022-05-17 | 2022-05-13 | 6.910 | 2,261,936 | +148,854 | 0.42% | 15,630,723 |
| 2022-05-16 | 2022-05-12 | 6.910 | 2,113,082 | +7,279 | 0.39% | 14,602,093 |
| 2022-05-13 | 2022-05-11 | 6.938 | 2,105,803 | +20,381 | 0.39% | 14,609,653 |
| 2022-05-12 | 2022-05-10 | 6.938 | 2,085,422 | +9,463 | 0.39% | 14,468,253 |
| 2022-05-11 | 2022-05-06 | 6.952 | 2,075,959 | +58,232 | 0.38% | 14,431,121 |
| 2022-05-10 | 2022-05-05 | 7.281 | 2,017,727 | +76,429 | 0.37% | 14,691,598 |
| 2022-05-06 | 2022-05-04 | 7.240 | 1,941,298 | +26,932 | 0.36% | 14,055,089 |
| 2022-05-05 | 2022-05-03 | 7.322 | 1,914,366 | +23,657 | 0.35% | 14,017,900 |
| 2022-05-04 | 2022-04-29 | 7.281 | 1,890,709 | +22,928 | 0.35% | 13,766,747 |
| 2022-05-03 | 2022-04-28 | 7.034 | 1,867,781 | +4,368 | 0.35% | 13,137,922 |
| 2022-04-29 | 2022-04-27 | 7.075 | 1,863,413 | +3,639 | 0.34% | 13,183,998 |
| 2022-04-28 | 2022-04-26 | 6.965 | 1,859,774 | +3,640 | 0.34% | 12,953,851 |
| 2022-04-27 | 2022-04-25 | 6.979 | 1,856,134 | +36,394 | 0.34% | 12,953,998 |
| 2022-04-26 | 2022-04-22 | 7.254 | 1,819,740 | +2,912 | 0.34% | 13,200,003 |
| 2022-04-25 | 2022-04-21 | 7.226 | 1,816,828 | +3,639 | 0.34% | 13,128,960 |
| 2022-04-22 | 2022-04-20 | 7.226 | 1,813,189 | +29,844 | 0.34% | 13,102,664 |
| 2022-04-20 | 2022-04-14 | 7.405 | 1,783,345 | +8,735 | 0.33% | 13,205,502 |
| 2022-04-19 | 2022-04-13 | 7.322 | 1,774,610 | +5,823 | 0.33% | 12,994,540 |
| 2022-04-14 | 2022-04-12 | 7.268 | 1,768,787 | +50,953 | 0.33% | 12,854,701 |
| 2022-04-13 | 2022-04-11 | 7.158 | 1,717,834 | +21,109 | 0.32% | 12,295,599 |
| 2022-04-12 | 2022-04-08 | 7.295 | 1,696,725 | +7,279 | 0.31% | 12,377,609 |
| 2022-04-11 | 2022-04-07 | 7.309 | 1,689,446 | +72,789 | 0.31% | 12,347,718 |
| 2022-04-04 | 2022-03-31 | 7.487 | 1,616,657 | +78,977 | 0.30% | 12,104,453 |
| 2022-04-01 | 2022-03-30 | 7.419 | 1,537,680 | +140,120 | 0.28% | 11,407,501 |
| 2022-03-31 | 2022-03-29 | 7.295 | 1,397,560 | +43,674 | 0.26% | 10,195,200 |
| 2022-03-30 | 2022-03-28 | 7.377 | 1,353,886 | +29,116 | 0.25% | 9,988,198 |
| 2022-03-25 | 2022-03-23 | 7.487 | 1,324,770 | +29,115 | 0.24% | 9,918,997 |
| 2022-03-23 | 2022-03-21 | 7.419 | 1,295,655 | +7,279 | 0.24% | 9,612,003 |
| 2022-03-16 | 2022-03-14 | 7.130 | 1,288,376 | +21,837 | 0.24% | 9,186,303 |
| 2022-03-15 | 2022-03-11 | 7.268 | 1,266,539 | +21,837 | 0.23% | 9,204,602 |
| 2022-03-14 | 2022-03-10 | 7.419 | 1,244,702 | +7,279 | 0.23% | 9,234,001 |
| 2022-03-11 | 2022-03-09 | 7.364 | 1,237,423 | +14,558 | 0.23% | 9,112,001 |
| 2022-03-10 | 2022-03-08 | 7.419 | 1,222,865 | +50,953 | 0.23% | 9,072,000 |
| 2022-03-09 | 2022-03-07 | 7.474 | 1,171,912 | +21,837 | 0.22% | 8,758,398 |
| 2022-03-07 | 2022-03-03 | 7.625 | 1,150,075 | +14,558 | 0.21% | 8,768,997 |
| 2022-03-04 | 2022-03-02 | 7.556 | 1,135,517 | +22,200 | 0.21% | 8,579,996 |
| 2022-03-03 | 2022-03-01 | 7.638 | 1,113,317 | +16,014 | 0.21% | 8,504,023 |
| 2022-03-02 | 2022-02-28 | 7.762 | 1,097,303 | +9,827 | 0.20% | 8,517,375 |
| 2022-02-28 | 2022-02-24 | 7.680 | 1,087,476 | +104,817 | 0.20% | 8,351,457 |
| 2022-02-24 | 2022-02-22 | 7.872 | 982,659 | +7,279 | 0.18% | 7,735,497 |
| 2022-02-18 | 2022-02-16 | 8.064 | 975,380 | -43,674 | 0.18% | 7,865,797 |
| 2022-02-07 | 2022-01-31 | 7.405 | 1,019,054 | +43,674 | 0.19% | 7,545,999 |
| 2022-02-04 | 2022-01-27 | 7.391 | 975,380 | +101,905 | 0.18% | 7,209,197 |
| 2022-01-28 | 2022-01-26 | 7.419 | 873,475 | +72,790 | 0.16% | 6,480,000 |
| 2022-01-25 | 2022-01-21 | 7.501 | 800,685 | +7,279 | 0.15% | 6,005,997 |
| 2022-01-24 | 2022-01-20 | 7.501 | 793,406 | +29,115 | 0.15% | 5,951,397 |
| 2022-01-19 | 2022-01-17 | 7.693 | 764,291 | -7,279 | 0.14% | 5,880,003 |
| 2022-01-05 | 2022-01-03 | 7.556 | 771,570 | -7,279 | 0.14% | 5,830,003 |
| 2022-01-04 | 2021-12-31 | 7.858 | 778,849 | -101,177 | 0.14% | 6,120,404 |
| 2022-01-03 | 2021-12-29 | 7.597 | 880,026 | -88,075 | 0.16% | 6,685,770 |
| 2021-12-30 | 2021-12-28 | 7.584 | 968,101 | -50,953 | 0.18% | 7,341,597 |
| 2021-12-29 | 2021-12-24 | 7.501 | 1,019,054 | -181,974 | 0.19% | 7,643,999 |
| 2021-12-28 | 2021-12-22 | 7.377 | 1,201,028 | -72,790 | 0.22% | 8,860,499 |
| 2021-12-23 | 2021-12-21 | 7.377 | 1,273,818 | -72,789 | 0.23% | 9,397,502 |
| 2021-12-22 | 2021-12-20 | 7.254 | 1,346,607 | -43,674 | 0.25% | 9,767,998 |
| 2021-12-06 | 2021-12-02 | 6.952 | 1,390,281 | +58,232 | 0.26% | 9,664,600 |
| 2021-12-02 | 2021-11-30 | 6.869 | 1,332,049 | +7,279 | 0.24% | 9,149,998 |
| 2021-11-30 | 2021-11-26 | 7.130 | 1,324,770 | +18,197 | 0.24% | 9,445,797 |
| 2021-11-29 | 2021-11-25 | 7.144 | 1,306,573 | +14,558 | 0.24% | 9,334,000 |
| 2021-11-26 | 2021-11-24 | 7.171 | 1,292,015 | +18,197 | 0.24% | 9,265,499 |
| 2021-11-24 | 2021-11-22 | 7.268 | 1,273,818 | +3,640 | 0.23% | 9,257,502 |
| 2021-11-19 | 2021-11-17 | 7.185 | 1,270,178 | +25,476 | 0.23% | 9,126,348 |
| 2021-11-18 | 2021-11-16 | 7.171 | 1,244,702 | +21,837 | 0.23% | 8,926,201 |
| 2021-11-17 | 2021-11-15 | 7.171 | 1,222,865 | +14,558 | 0.22% | 8,769,600 |
| 2021-11-16 | 2021-11-12 | 7.144 | 1,208,307 | +36,395 | 0.22% | 8,631,999 |
| 2021-11-15 | 2021-11-11 | 7.171 | 1,171,912 | +14,558 | 0.22% | 8,404,198 |
| 2021-11-12 | 2021-11-10 | 7.185 | 1,157,354 | +43,673 | 0.21% | 8,315,697 |
| 2021-11-08 | 2021-11-04 | 7.240 | 1,113,681 | +7,279 | 0.20% | 8,063,103 |
| 2021-11-05 | 2021-11-03 | 7.405 | 1,106,402 | +7,279 | 0.20% | 8,192,803 |
| 2021-11-04 | 2021-11-02 | 7.185 | 1,099,123 | +7,279 | 0.20% | 7,897,302 |
| 2021-11-02 | 2021-10-29 | 7.405 | 1,091,844 | +21,837 | 0.20% | 8,085,002 |
| 2021-11-01 | 2021-10-28 | 7.391 | 1,070,007 | +7,279 | 0.20% | 7,908,601 |
| 2021-10-29 | 2021-10-27 | 7.116 | 1,062,728 | +7,279 | 0.20% | 7,562,801 |
| 2021-10-28 | 2021-10-26 | 7.213 | 1,055,449 | +36,395 | 0.20% | 7,612,500 |
| 2021-10-19 | 2021-10-15 | 7.268 | 1,019,054 | +7,279 | 0.19% | 7,405,999 |
| 2021-10-07 | 2021-10-05 | 7.185 | 1,011,775 | +946,264 | 0.19% | 7,269,699 |
| 2021-09-30 | 2021-09-28 | 6.979 | 65,511 | +7,279 | 0.01% | 457,203 |
| 2021-09-24 | 2021-09-21 | 6.965 | 58,232 | +7,279 | 0.01% | 405,602 |
| 2021-09-23 | 2021-09-20 | 6.952 | 50,953 | +7,279 | 0.01% | 354,202 |
| 2021-09-21 | 2021-09-17 | 7.240 | 43,674 | +7,279 | 0.01% | 316,202 |
| 2021-09-20 | 2021-09-16 | 7.364 | 36,395 | +7,279 | 0.01% | 268,002 |
| 2021-09-17 | 2021-09-15 | 7.446 | 29,116 | +7,279 | 0.01% | 216,801 |
| 2021-09-13 | 2021-09-09 | 7.863 | 21,837 | +585 | 0.00% | 171,700 |
| 2021-08-24 | 2021-08-20 | 7.623 | 21,252 | -906,750 | 0.00% | 162,000 |
| 2021-08-18 | 2021-08-16 | 7.693 | 928,002 | +21,252 | 0.18% | 7,139,499 |
| 2021-08-12 | 2021-08-10 | 7.962 | 906,750 | -6,376 | 0.17% | 7,219,198 |
| 2021-08-11 | 2021-08-09 | 7.708 | 913,126 | +6,376 | 0.18% | 7,037,941 |
| 2021-07-29 | 2021-07-27 | 7.962 | 906,750 | +14,168 | 0.17% | 7,219,198 |
| 2021-07-28 | 2021-07-26 | 8.103 | 892,582 | +7,084 | 0.17% | 7,232,398 |
| 2021-07-26 | 2021-07-22 | 8.329 | 885,498 | +7,084 | 0.17% | 7,374,998 |
| 2021-07-23 | 2021-07-21 | 8.343 | 878,414 | +7,084 | 0.17% | 7,328,398 |
| 2021-07-22 | 2021-07-20 | 8.329 | 871,330 | +14,168 | 0.17% | 7,256,998 |
| 2021-07-20 | 2021-07-16 | 8.413 | 857,162 | +7,084 | 0.16% | 7,211,597 |
| 2021-07-19 | 2021-07-15 | 8.385 | 850,078 | +7,084 | 0.16% | 7,127,997 |
| 2021-07-13 | 2021-07-09 | 8.329 | 842,994 | +24,794 | 0.16% | 7,020,997 |
| 2021-07-12 | 2021-07-08 | 8.470 | 818,200 | +21,252 | 0.16% | 6,929,997 |
| 2021-07-09 | 2021-07-07 | 8.512 | 796,948 | +3,542 | 0.15% | 6,783,746 |
| 2021-07-08 | 2021-07-06 | 8.611 | 793,406 | +3,542 | 0.15% | 6,831,996 |
| 2021-07-05 | 2021-06-30 | 8.569 | 789,864 | +3,542 | 0.16% | 6,768,046 |
| 2021-07-02 | 2021-06-29 | 8.540 | 786,322 | +7,084 | 0.15% | 6,715,496 |
| 2021-06-30 | 2021-06-28 | 8.540 | 779,238 | +14,167 | 0.15% | 6,654,996 |
| 2021-06-29 | 2021-06-25 | 8.583 | 765,071 | +7,084 | 0.15% | 6,566,404 |
| 2021-06-28 | 2021-06-24 | 8.540 | 757,987 | +14,168 | 0.15% | 6,473,504 |
| 2021-06-25 | 2021-06-23 | 8.498 | 743,819 | +7,084 | 0.15% | 6,321,004 |
| 2021-06-21 | 2021-06-17 | 8.583 | 736,735 | +7,439 | 0.14% | 6,323,204 |
| 2021-06-17 | 2021-06-15 | 8.696 | 729,296 | +6,729 | 0.14% | 6,341,717 |
| 2021-06-16 | 2021-06-11 | 8.653 | 722,567 | +14,168 | 0.14% | 6,252,604 |
| 2021-06-15 | 2021-06-10 | 8.710 | 708,399 | +13,814 | 0.14% | 6,170,003 |
| 2021-06-11 | 2021-06-09 | 8.724 | 694,585 | +7,438 | 0.14% | 6,059,491 |
| 2021-06-03 | 2021-06-01 | 8.696 | 687,147 | +7,084 | 0.13% | 5,975,203 |
| 2021-06-02 | 2021-05-31 | 8.710 | 680,063 | +14,168 | 0.13% | 5,923,203 |
| 2021-05-31 | 2021-05-27 | 8.724 | 665,895 | +28,336 | 0.13% | 5,809,203 |
| 2021-05-28 | 2021-05-26 | 8.809 | 637,559 | +14,168 | 0.12% | 5,616,002 |
| 2021-05-27 | 2021-05-25 | 8.851 | 623,391 | +7,084 | 0.12% | 5,517,602 |
| 2021-05-18 | 2021-05-14 | 8.682 | 616,307 | +7,084 | 0.12% | 5,350,502 |
| 2021-05-14 | 2021-05-12 | 9.360 | 609,223 | +19,341 | 0.12% | 5,702,225 |
| 2021-05-06 | 2021-05-04 | 9.083 | 589,882 | +13,718 | 0.12% | 5,357,796 |
| 2021-05-05 | 2021-05-03 | 9.054 | 576,164 | +6,859 | 0.12% | 5,216,398 |
| 2021-04-26 | 2021-04-22 | 9.097 | 569,305 | +6,859 | 0.12% | 5,179,199 |
| 2021-04-16 | 2021-04-14 | 9.068 | 562,446 | +5,830 | 0.11% | 5,100,400 |
| 2021-04-14 | 2021-04-12 | 9.156 | 556,616 | +5,487 | 0.11% | 5,096,222 |
| 2021-04-13 | 2021-04-09 | 9.025 | 551,129 | +16,119 | 0.11% | 4,973,670 |
| 2021-04-09 | 2021-04-07 | 9.229 | 535,010 | +6,859 | 0.11% | 4,937,403 |
| 2021-04-07 | 2021-03-31 | 9.185 | 528,151 | +6,860 | 0.11% | 4,851,004 |
| 2021-03-30 | 2021-03-26 | 9.141 | 521,291 | +20,577 | 0.11% | 4,765,196 |
| 2021-03-29 | 2021-03-25 | 9.199 | 500,714 | +13,718 | 0.10% | 4,606,299 |
| 2021-03-26 | 2021-03-24 | 9.127 | 486,996 | +6,859 | 0.10% | 4,444,601 |
| 2021-03-25 | 2021-03-23 | 9.243 | 480,137 | +20,577 | 0.10% | 4,438,001 |
| 2021-03-24 | 2021-03-22 | 9.374 | 459,560 | +6,860 | 0.09% | 4,308,104 |
| 2021-03-23 | 2021-03-19 | 9.447 | 452,700 | +20,577 | 0.09% | 4,276,796 |
| 2021-03-22 | 2021-03-18 | 9.447 | 432,123 | +27,436 | 0.09% | 4,082,399 |
| 2021-03-19 | 2021-03-17 | 9.651 | 404,687 | +48,014 | 0.08% | 3,905,802 |
| 2021-03-18 | 2021-03-16 | 9.841 | 356,673 | +24,693 | 0.07% | 3,509,999 |
| 2021-03-17 | 2021-03-15 | 9.841 | 331,980 | -4,116 | 0.07% | 3,266,997 |
| 2021-03-09 | 2021-03-05 | 9.404 | 336,096 | +13,718 | 0.07% | 3,160,502 |
| 2021-03-05 | 2021-03-03 | 9.564 | 322,378 | +27,437 | 0.07% | 3,083,204 |
| 2021-03-04 | 2021-03-02 | 9.666 | 294,941 | +61,732 | 0.06% | 2,850,898 |
| 2021-03-02 | 2021-02-26 | 10.701 | 233,209 | +3,772 | 0.05% | 2,495,597 |
| 2021-03-01 | 2021-02-25 | 11.109 | 229,437 | -10,631 | 0.05% | 2,548,892 |
| 2021-02-26 | 2021-02-24 | 10.322 | 240,068 | +6,859 | 0.05% | 2,477,996 |
| 2021-02-25 | 2021-02-23 | 9.972 | 233,209 | +6,859 | 0.05% | 2,325,597 |
| 2021-02-24 | 2021-02-22 | 10.001 | 226,350 | -6,859 | 0.05% | 2,263,798 |
| 2021-02-17 | 2021-02-11 | 9.651 | 233,209 | +6,859 | 0.05% | 2,250,797 |
| 2021-02-03 | 2021-02-01 | 9.476 | 226,350 | +6,859 | 0.05% | 2,144,998 |
| 2021-01-29 | 2021-01-27 | 9.666 | 219,491 | +6,859 | 0.04% | 2,121,599 |
| 2021-01-28 | 2021-01-26 | 9.535 | 212,632 | +20,577 | 0.04% | 2,027,400 |
| 2021-01-27 | 2021-01-25 | 9.710 | 192,055 | +13,718 | 0.04% | 1,864,803 |
| 2021-01-19 | 2021-01-15 | 9.826 | 178,337 | +6,860 | 0.04% | 1,752,405 |
| 2021-01-14 | 2021-01-12 | 9.593 | 171,477 | +20,577 | 0.03% | 1,644,996 |
| 2020-12-08 | 2020-12-04 | 10.307 | 150,900 | -6,859 | 0.03% | 1,555,398 |
| 2020-12-07 | 2020-12-03 | 10.337 | 157,759 | -6,859 | 0.03% | 1,630,697 |
| 2020-12-02 | 2020-11-30 | 10.307 | 164,618 | +6,859 | 0.03% | 1,696,796 |
| 2020-11-30 | 2020-11-26 | 9.768 | 157,759 | +6,859 | 0.03% | 1,540,998 |
| 2020-11-26 | 2020-11-24 | 9.753 | 150,900 | +13,718 | 0.03% | 1,471,799 |
| 2020-11-25 | 2020-11-23 | 9.899 | 137,182 | +6,859 | 0.03% | 1,358,000 |
| 2020-11-24 | 2020-11-20 | 10.060 | 130,323 | +6,859 | 0.03% | 1,311,001 |
| 2020-11-13 | 2020-11-11 | 10.045 | 123,464 | -6,859 | 0.02% | 1,240,202 |
| 2020-11-12 | 2020-11-10 | 10.030 | 130,323 | -8,231 | 0.03% | 1,307,201 |
| 2020-11-10 | 2020-11-06 | 9.404 | 138,554 | -343 | 0.03% | 1,302,902 |
| 2020-11-09 | 2020-11-05 | 9.506 | 138,897 | -12,003 | 0.03% | 1,320,303 |
| 2020-11-05 | 2020-11-03 | 9.418 | 150,900 | -13,718 | 0.03% | 1,421,199 |
| 2020-10-30 | 2020-10-28 | 9.476 | 164,618 | -6,859 | 0.03% | 1,559,997 |
| 2020-10-23 | 2020-10-21 | 9.433 | 171,477 | -6,860 | 0.04% | 1,617,496 |
| 2020-10-12 | 2020-10-08 | 9.433 | 178,337 | +6,860 | 0.04% | 1,682,204 |
| 2020-10-07 | 2020-10-05 | 9.331 | 171,477 | +6,859 | 0.04% | 1,599,996 |
| 2020-09-30 | 2020-09-28 | 9.622 | 164,618 | +6,859 | 0.03% | 1,583,997 |
| 2020-09-28 | 2020-09-24 | 9.637 | 157,759 | +6,859 | 0.03% | 1,520,298 |
| 2020-09-21 | 2020-09-17 | 9.739 | 150,900 | +6,859 | 0.03% | 1,469,599 |
| 2020-09-17 | 2020-09-15 | 9.856 | 144,041 | +6,859 | 0.03% | 1,419,599 |
| 2020-09-09 | 2020-09-07 | 10.030 | 137,182 | +6,859 | 0.03% | 1,376,000 |
| 2020-09-07 | 2020-09-03 | 10.532 | 130,323 | -2,989 | 0.03% | 1,372,518 |
| 2020-08-28 | 2020-08-26 | 10.862 | 133,312 | -13,331 | 0.03% | 1,447,998 |
| 2020-08-27 | 2020-08-25 | 10.817 | 146,643 | -6,666 | 0.03% | 1,586,195 |
| 2020-08-24 | 2020-08-20 | 9.887 | 153,309 | +6,666 | 0.03% | 1,515,699 |
| 2020-08-05 | 2020-08-03 | 8.941 | 146,643 | +6,665 | 0.03% | 1,311,196 |
| 2020-07-30 | 2020-07-28 | 8.971 | 139,978 | +6,666 | 0.03% | 1,255,801 |
| 2020-07-29 | 2020-07-27 | 8.731 | 133,312 | +6,665 | 0.03% | 1,163,998 |
| 2020-07-28 | 2020-07-24 | 8.896 | 126,647 | +6,666 | 0.03% | 1,126,703 |
| 2020-06-30 | 2020-06-26 | 9.391 | 119,981 | +6,666 | 0.03% | 1,126,800 |
| 2020-06-22 | 2020-06-18 | 9.557 | 113,315 | +6,665 | 0.03% | 1,082,896 |
| 2020-06-17 | 2020-06-15 | 9.451 | 106,650 | +6,666 | 0.02% | 1,008,002 |
| 2020-06-11 | 2020-06-09 | 10.247 | 99,984 | -6,666 | 0.02% | 1,024,498 |
| 2020-06-10 | 2020-06-08 | 10.442 | 106,650 | -13,331 | 0.02% | 1,113,602 |
| 2020-06-01 | 2020-05-28 | 9.166 | 119,981 | +6,666 | 0.03% | 1,099,800 |
| 2020-05-26 | 2020-05-22 | 9.436 | 113,315 | +8,998 | 0.03% | 1,069,296 |
| 2020-05-20 | 2020-05-18 | 9.647 | 104,317 | +4,333 | 0.02% | 1,006,297 |
| 2020-05-18 | 2020-05-14 | 9.827 | 99,984 | +13,331 | 0.02% | 982,498 |
| 2020-05-15 | 2020-05-13 | 10.292 | 86,653 | +6,666 | 0.02% | 891,801 |
| 2020-05-13 | 2020-05-11 | 12.141 | 79,987 | -6,666 | 0.02% | 971,090 |
| 2020-05-12 | 2020-05-08 | 11.964 | 86,653 | +5,487 | 0.02% | 1,036,752 |
| 2020-05-11 | 2020-05-07 | 11.852 | 81,166 | -6,243 | 0.02% | 962,004 |
| 2020-05-08 | 2020-05-06 | 11.884 | 87,409 | -6,244 | 0.02% | 1,038,798 |
| 2020-05-06 | 2020-05-04 | 11.532 | 93,653 | -6,243 | 0.02% | 1,080,003 |
| 2020-05-05 | 2020-04-29 | 11.436 | 99,896 | -12,487 | 0.02% | 1,142,397 |
| 2020-05-04 | 2020-04-28 | 11.180 | 112,383 | -6,244 | 0.03% | 1,256,397 |
| 2020-04-29 | 2020-04-27 | 10.923 | 118,627 | -6,243 | 0.03% | 1,295,802 |
| 2020-04-27 | 2020-04-23 | 11.019 | 124,870 | -6,244 | 0.03% | 1,375,997 |
| 2020-04-21 | 2020-04-17 | 10.843 | 131,114 | -6,243 | 0.03% | 1,421,702 |
| 2020-04-17 | 2020-04-15 | 10.779 | 137,357 | -6,244 | 0.03% | 1,480,597 |
| 2020-04-15 | 2020-04-09 | 10.875 | 143,601 | -12,487 | 0.03% | 1,561,702 |
| 2020-04-09 | 2020-04-07 | 10.523 | 156,088 | -12,487 | 0.04% | 1,642,501 |
| 2020-04-08 | 2020-04-06 | 10.267 | 168,575 | -12,487 | 0.04% | 1,730,701 |
| 2020-03-31 | 2020-03-27 | 11.051 | 181,062 | -6,243 | 0.04% | 2,001,001 |
| 2020-03-20 | 2020-03-18 | 10.347 | 187,305 | -24,974 | 0.04% | 1,937,996 |
| 2020-03-19 | 2020-03-17 | 11.164 | 212,279 | +6,243 | 0.05% | 2,369,795 |
| 2020-03-18 | 2020-03-16 | 11.708 | 206,036 | -6,243 | 0.05% | 2,412,300 |
| 2020-03-17 | 2020-03-13 | 12.125 | 212,279 | +6,243 | 0.05% | 2,573,794 |
| 2020-03-16 | 2020-03-12 | 12.573 | 206,036 | +6,244 | 0.05% | 2,590,500 |
| 2020-03-09 | 2020-03-05 | 12.925 | 199,792 | +6,243 | 0.05% | 2,582,394 |
| 2020-03-03 | 2020-02-28 | 12.061 | 193,549 | +6,244 | 0.05% | 2,334,301 |
| 2020-02-26 | 2020-02-24 | 12.141 | 187,305 | +6,243 | 0.04% | 2,273,995 |
| 2020-02-25 | 2020-02-21 | 12.381 | 181,062 | +6,244 | 0.04% | 2,241,701 |
| 2020-02-24 | 2020-02-20 | 12.493 | 174,818 | +18,730 | 0.04% | 2,183,995 |
| 2020-02-21 | 2020-02-19 | 12.589 | 156,088 | +6,244 | 0.04% | 1,965,002 |
| 2020-02-05 | 2020-02-03 | 12.621 | 149,844 | +6,243 | 0.04% | 1,891,196 |
| 2020-01-31 | 2020-01-29 | 12.941 | 143,601 | +6,244 | 0.03% | 1,858,402 |
| 2019-12-30 | 2019-12-24 | 13.182 | 137,357 | +12,487 | 0.03% | 1,810,596 |
| 2019-12-18 | 2019-12-16 | 13.342 | 124,870 | -6,244 | 0.03% | 1,665,996 |
| 2019-12-17 | 2019-12-13 | 13.326 | 131,114 | -6,243 | 0.03% | 1,747,203 |
| 2019-12-06 | 2019-12-04 | 13.102 | 137,357 | -6,244 | 0.03% | 1,799,596 |
| 2019-12-03 | 2019-11-29 | 13.038 | 143,601 | -6,243 | 0.03% | 1,872,202 |
| 2019-12-02 | 2019-11-28 | 13.038 | 149,844 | -6,244 | 0.04% | 1,953,595 |
| 2019-11-21 | 2019-11-19 | 12.813 | 156,088 | +6,244 | 0.04% | 2,000,002 |
| 2019-11-13 | 2019-11-11 | 12.861 | 149,844 | -6,244 | 0.04% | 1,927,196 |
| 2019-09-26 | 2019-09-24 | 12.813 | 156,088 | +6,244 | 0.04% | 2,000,002 |
| 2019-09-09 | 2019-09-05 | 13.735 | 149,844 | +4,112 | 0.04% | 2,058,082 |
| 2019-09-03 | 2019-08-30 | 13.636 | 145,732 | -6,072 | 0.04% | 1,987,204 |
| 2019-09-02 | 2019-08-29 | 13.587 | 151,804 | -6,072 | 0.04% | 2,062,502 |
| 2019-08-29 | 2019-08-27 | 13.142 | 157,876 | -60,722 | 0.04% | 2,074,800 |
| 2019-08-28 | 2019-08-26 | 13.060 | 218,598 | +6,073 | 0.05% | 2,854,806 |
| 2019-08-26 | 2019-08-22 | 13.471 | 212,525 | -6,073 | 0.05% | 2,862,995 |
| 2019-08-23 | 2019-08-21 | 13.422 | 218,598 | +218,598 | 0.05% | 2,934,007 |
| 2019-08-22 | 2019-08-20 | 13.340 | 0 | -6,072 | ||
| 2019-08-21 | 2019-08-19 | 13.422 | 6,072 | +6,072 | 0.00% | 81,498 |
| 2019-08-20 | 2019-08-16 | 13.224 | 0 | -6,072 | ||
| 2019-08-19 | 2019-08-15 | 13.076 | 6,072 | +6,072 | 0.00% | 79,398 |
| 2019-08-16 | 2019-08-14 | 13.142 | 0 | -12,144 | ||
| 2019-08-15 | 2019-08-13 | 13.076 | 12,144 | +12,144 | 0.00% | 158,796 |
| 2019-08-07 | 2019-08-05 | 13.241 | 0 | -24,289 | ||
| 2019-08-06 | 2019-08-02 | 13.603 | 24,289 | +18,217 | 0.01% | 330,405 |
| 2019-08-02 | 2019-07-31 | 13.949 | 6,072 | -18,217 | 0.00% | 84,698 |
| 2019-08-01 | 2019-07-30 | 14.081 | 24,289 | +24,289 | 0.01% | 342,005 |
| 2019-07-31 | 2019-07-29 | 13.801 | 0 | -24,289 | ||
| 2019-07-30 | 2019-07-26 | 14.245 | 24,289 | +24,289 | 0.01% | 346,006 |
| 2019-07-26 | 2019-07-24 | 14.212 | 0 | -6,679 | ||
| 2019-07-25 | 2019-07-23 | 14.048 | 6,679 | -10,930 | 0.00% | 93,825 |
| 2019-07-24 | 2019-07-22 | 14.212 | 17,609 | +17,609 | 0.00% | 250,267 |
| 2019-07-23 | 2019-07-19 | 14.229 | 0 | -6,072 | ||
| 2019-07-19 | 2019-07-17 | 14.262 | 6,072 | +6,072 | 0.00% | 86,598 |
| 2019-07-17 | 2019-07-15 | 13.965 | 0 | -12,144 | ||
| 2019-07-16 | 2019-07-12 | 13.932 | 12,144 | +6,072 | 0.00% | 169,196 |
| 2019-07-12 | 2019-07-10 | 13.801 | 6,072 | +6,072 | 0.00% | 83,798 |
| 2019-06-25 | 2019-06-21 | 13.422 | 0 | -6,072 | ||
| 2019-06-24 | 2019-06-20 | 13.587 | 6,072 | +6,072 | 0.00% | 82,498 |
| 2019-06-21 | 2019-06-19 | 13.587 | 0 | -12,144 | ||
| 2019-06-20 | 2019-06-18 | 13.422 | 12,144 | +12,144 | 0.00% | 162,996 |
| 2019-06-13 | 2019-06-11 | 13.504 | 0 | -18,216 | ||
| 2019-06-12 | 2019-06-10 | 13.405 | 18,216 | -6,073 | 0.00% | 244,194 |
| 2019-06-11 | 2019-06-06 | 13.142 | 24,289 | +24,289 | 0.01% | 319,205 |
| 2019-06-04 | 2019-05-31 | 13.175 | 0 | -6,072 | ||
| 2019-06-03 | 2019-05-30 | 13.274 | 6,072 | -6,072 | 0.00% | 80,598 |
| 2019-05-31 | 2019-05-29 | 13.274 | 12,144 | +6,072 | 0.00% | 161,196 |
| 2019-05-30 | 2019-05-28 | 13.142 | 6,072 | +6,072 | 0.00% | 79,798 |
| 2019-05-29 | 2019-05-27 | 13.373 | 0 | -12,144 | ||
| 2019-05-28 | 2019-05-24 | 13.438 | 12,144 | +12,144 | 0.00% | 163,196 |
| 2019-05-08 | 2019-05-06 | 15.574 | 0 | -46,178 | ||
| 2019-05-07 | 2019-05-03 | 15.609 | 46,178 | +34,633 | 0.01% | 720,795 |
| 2019-05-02 | 2019-04-29 | 15.522 | 11,545 | -11,544 | 0.00% | 179,206 |
| 2019-04-30 | 2019-04-26 | 15.418 | 23,089 | +11,544 | 0.01% | 355,997 |
| 2019-04-25 | 2019-04-23 | 15.609 | 11,545 | +5,773 | 0.00% | 180,206 |
| 2019-04-24 | 2019-04-18 | 15.678 | 5,772 | -34,634 | 0.00% | 90,495 |
| 2019-04-23 | 2019-04-17 | 15.696 | 40,406 | +11,545 | 0.01% | 634,199 |
| 2019-04-18 | 2019-04-16 | 15.817 | 28,861 | +28,861 | 0.01% | 456,493 |
| 2019-04-11 | 2019-04-09 | 15.418 | 0 | -46,178 | ||
| 2019-04-10 | 2019-04-08 | 15.557 | 46,178 | +46,178 | 0.01% | 718,395 |
| 2019-04-09 | 2019-04-04 | 15.800 | 0 | -17,317 | ||
| 2019-04-04 | 2019-04-02 | 15.886 | 17,317 | +17,317 | 0.00% | 275,102 |
| 2019-04-01 | 2019-03-28 | 15.765 | 0 | -5,772 | ||
| 2019-03-28 | 2019-03-26 | 15.869 | 5,772 | +5,772 | 0.00% | 91,595 |
| 2019-03-26 | 2019-03-22 | 16.371 | 0 | -51,951 | ||
| 2019-03-25 | 2019-03-21 | 15.488 | 51,951 | +51,951 | 0.01% | 804,606 |
| 2019-03-18 | 2019-03-14 | 15.141 | 0 | -34,634 | ||
| 2019-03-15 | 2019-03-13 | 14.916 | 34,634 | +11,545 | 0.01% | 516,604 |
| 2019-03-14 | 2019-03-12 | 14.968 | 23,089 | +17,317 | 0.01% | 345,597 |
| 2019-03-11 | 2019-03-07 | 15.557 | 5,772 | +5,772 | 0.00% | 89,795 |
| 2019-02-27 | 2019-02-25 | 15.834 | 0 | -5,772 | ||
| 2019-02-26 | 2019-02-22 | 15.609 | 5,772 | +5,772 | 0.00% | 90,095 |
| 2019-02-13 | 2019-02-11 | 15.609 | 0 | -5,772 | ||
| 2019-02-11 | 2019-02-04 | 14.726 | 5,772 | -2,886 | 0.00% | 84,996 |
| 2019-02-08 | 2019-01-31 | 14.570 | 8,658 | -2,887 | 0.00% | 126,144 |
| 2019-02-01 | 2019-01-30 | 14.587 | 11,545 | -2,886 | 0.00% | 168,406 |
| 2019-01-23 | 2019-01-21 | 14.136 | 14,431 | -4,329 | 0.00% | 204,004 |
| 2019-01-22 | 2019-01-18 | 14.206 | 18,760 | -4,329 | 0.00% | 266,501 |
| 2019-01-04 | 2019-01-02 | 13.496 | 23,089 | +2,886 | 0.01% | 311,598 |
| 2018-12-28 | 2018-12-24 | 13.634 | 20,203 | +8,658 | 0.01% | 275,450 |
| 2018-12-18 | 2018-12-14 | 13.773 | 11,545 | +5,773 | 0.00% | 159,006 |
| 2018-12-13 | 2018-12-11 | 13.807 | 5,772 | +5,772 | 0.00% | 79,696 |
| 2018-12-11 | 2018-12-07 | 13.981 | 0 | -542,596 | ||
| 2018-12-10 | 2018-12-06 | 13.998 | 542,596 | -5,772 | 0.14% | 7,595,206 |
| 2018-12-07 | 2018-12-05 | 14.188 | 548,368 | +548,368 | 0.14% | 7,780,501 |
| 2018-12-05 | 2018-12-03 | 14.310 | 0 | -17,317 | ||
| 2018-12-04 | 2018-11-30 | 14.154 | 17,317 | +5,772 | 0.00% | 245,102 |
| 2018-11-30 | 2018-11-28 | 14.119 | 11,545 | +11,545 | 0.00% | 163,006 |
| 2018-11-29 | 2018-11-27 | 14.136 | 0 | -11,545 | ||
| 2018-11-28 | 2018-11-26 | 14.206 | 11,545 | +5,773 | 0.00% | 164,006 |
| 2018-11-26 | 2018-11-22 | 14.171 | 5,772 | +5,772 | 0.00% | 81,796 |
| 2018-11-12 | 2018-11-08 | 14.206 | 0 | -5,772 | ||
| 2018-11-02 | 2018-10-31 | 13.773 | 5,772 | +5,772 | 0.00% | 79,496 |
| 2018-10-31 | 2018-10-29 | 13.998 | 0 | -5,772 | ||
| 2018-10-30 | 2018-10-26 | 14.119 | 5,772 | -5,773 | 0.00% | 81,496 |
| 2018-10-29 | 2018-10-25 | 14.154 | 11,545 | +4,041 | 0.00% | 163,406 |
| 2018-10-18 | 2018-10-15 | 13.842 | 7,504 | +7,504 | 0.00% | 103,870 |
| 2018-10-10 | 2018-10-08 | 14.206 | 0 | -1,732 | ||
| 2018-10-09 | 2018-10-05 | 14.552 | 1,732 | +1,732 | 0.00% | 25,205 |
| 2018-10-04 | 2018-10-02 | 14.518 | 0 | -11,545 | ||
| 2018-10-03 | 2018-09-28 | 14.708 | 11,545 | -5,772 | 0.00% | 169,806 |
| 2018-09-28 | 2018-09-26 | 14.240 | 17,317 | +17,317 | 0.00% | 246,602 |
| 2018-09-21 | 2018-09-19 | 14.067 | 0 | -5,772 | ||
| 2018-09-20 | 2018-09-18 | 14.102 | 5,772 | -28,862 | 0.00% | 81,396 |
| 2018-09-19 | 2018-09-17 | 14.015 | 34,634 | +5,773 | 0.01% | 485,403 |
| 2018-09-18 | 2018-09-14 | 14.154 | 28,861 | +28,861 | 0.01% | 408,493 |
| 2018-09-13 | 2018-09-11 | 13.911 | 0 | -28,861 | ||
| 2018-09-12 | 2018-09-10 | 13.773 | 28,861 | +28,861 | 0.01% | 397,494 |
| 2018-09-10 | 2018-09-06 | 14.736 | 0 | -173,169 | ||
| 2018-09-07 | 2018-09-05 | 14.736 | 173,169 | +173,169 | 0.04% | 2,551,804 |
| 2018-07-11 | 2018-07-09 | 14.149 | 0 | -67,427 | ||
| 2018-07-09 | 2018-07-05 | 14.024 | 67,427 | +22,476 | 0.02% | 945,599 |
| 2018-05-14 | 2018-05-10 | 15.780 | 44,951 | +2,213 | 0.01% | 709,320 |
| 2018-02-28 | 2018-02-26 | 14.544 | 42,738 | -106,845 | 0.01% | 621,599 |
| 2018-01-12 | 2018-01-10 | 16.004 | 149,583 | -4,274 | 0.04% | 2,393,996 |
| 2017-12-22 | 2017-12-20 | 14.301 | 153,857 | +42,738 | 0.04% | 2,200,319 |
| 2017-10-09 | 2017-10-04 | 15.143 | 111,119 | +4,274 | 0.03% | 1,682,720 |
| 2017-09-22 | 2017-09-20 | 15.724 | 106,845 | -3,473 | 0.03% | 1,679,997 |
| 2017-09-21 | 2017-09-19 | 15.705 | 110,318 | -694,493 | 0.03% | 1,732,541 |
| 2017-09-11 | 2017-09-07 | 15.705 | 804,811 | -10,418 | 0.22% | 12,639,530 |
| 2017-09-07 | 2017-09-05 | 16.482 | 815,229 | +17,163 | 0.23% | 13,437,009 |
| 2017-09-06 | 2017-09-04 | 16.349 | 798,066 | +3,399 | 0.23% | 13,047,300 |
| 2017-08-31 | 2017-08-29 | 16.043 | 794,667 | +10,198 | 0.22% | 12,748,610 |
| 2017-08-24 | 2017-08-21 | 17.247 | 784,469 | -31,378 | 0.22% | 13,530,007 |
| 2017-08-21 | 2017-08-17 | 17.152 | 815,847 | +10,459 | 0.23% | 13,993,195 |
| 2017-08-17 | 2017-08-15 | 17.247 | 805,388 | +41,839 | 0.23% | 13,890,805 |
| 2017-08-15 | 2017-08-11 | 17.018 | 763,549 | +52,297 | 0.22% | 12,993,993 |
| 2017-08-04 | 2017-08-02 | 17.515 | 711,252 | +26,149 | 0.20% | 12,457,609 |
| 2017-07-26 | 2017-07-24 | 17.936 | 685,103 | +36,609 | 0.19% | 12,287,808 |
| 2017-07-25 | 2017-07-21 | 17.917 | 648,494 | +94,136 | 0.18% | 11,618,800 |
| 2017-07-20 | 2017-07-18 | 17.955 | 554,358 | +230,111 | 0.16% | 9,953,404 |
| 2017-07-19 | 2017-07-17 | 17.706 | 324,247 | +31,379 | 0.09% | 5,741,200 |
| 2017-07-18 | 2017-07-14 | 17.458 | 292,868 | +73,217 | 0.08% | 5,112,795 |
| 2017-07-17 | 2017-07-13 | 17.458 | 219,651 | +104,596 | 0.06% | 3,834,597 |
| 2017-05-25 | 2017-05-23 | 19.631 | 115,055 | +4,555 | 0.03% | 2,258,620 |
| 2017-05-19 | 2017-05-17 | 19.770 | 110,500 | +50,227 | 0.03% | 2,184,602 |
| 2017-05-12 | 2017-05-10 | 19.053 | 60,273 | +27,123 | 0.02% | 1,148,406 |
| 2017-05-11 | 2017-05-09 | 19.073 | 33,150 | +33,150 | 0.01% | 632,281 |
| 2017-03-14 | 2017-03-10 | 18.655 | 0 | -3,616 | ||
| 2017-03-08 | 2017-03-06 | 18.635 | 3,616 | +3,616 | 0.00% | 67,385 |
| 2016-11-01 | 2016-10-28 | 18.994 | 0 | -10,045 | ||
| 2016-10-19 | 2016-10-17 | 18.695 | 10,045 | -2,512 | 0.00% | 187,792 |
| 2016-10-13 | 2016-10-11 | 19.770 | 12,557 | -12,557 | 0.00% | 248,254 |
| 2016-09-13 | 2016-09-09 | 22.103 | 25,114 | -3,013 | 0.01% | 555,099 |
| 2016-09-12 | 2016-09-08 | 22.466 | 28,127 | +359 | 0.01% | 631,906 |
| 2016-09-05 | 2016-09-01 | 21.821 | 27,768 | -992 | 0.01% | 605,921 |
| 2016-09-02 | 2016-08-31 | 20.147 | 28,760 | -5,950 | 0.01% | 579,427 |
| 2016-08-16 | 2016-08-12 | 16.940 | 34,710 | -9,917 | 0.01% | 588,001 |
| 2016-08-03 | 2016-07-29 | 16.618 | 44,627 | -1,587 | 0.01% | 741,599 |
| 2016-07-29 | 2016-07-27 | 17.102 | 46,214 | +1,587 | 0.01% | 790,339 |
| 2016-07-06 | 2016-07-04 | 15.952 | 44,627 | +14,876 | 0.01% | 711,899 |
| 2016-05-31 | 2016-05-27 | 16.119 | 29,751 | +10,370 | 0.01% | 479,562 |
| 2016-05-10 | 2016-05-06 | 17.048 | 19,381 | -23,256 | 0.01% | 330,407 |
| 2016-05-06 | 2016-05-04 | 16.326 | 42,637 | +4,845 | 0.01% | 696,074 |
| 2016-05-05 | 2016-05-03 | 16.532 | 37,792 | +4,845 | 0.01% | 624,777 |
| 2016-04-12 | 2016-04-08 | 16.511 | 32,947 | +4,845 | 0.01% | 543,999 |
| 2016-04-11 | 2016-04-07 | 16.346 | 28,102 | +3,876 | 0.01% | 459,362 |
| 2016-04-08 | 2016-04-06 | 16.491 | 24,226 | +12,113 | 0.01% | 399,504 |
| 2016-04-06 | 2016-04-01 | 15.562 | 12,113 | +3,392 | 0.00% | 188,502 |
| 2016-04-05 | 2016-03-31 | 15.748 | 8,721 | +2,422 | 0.00% | 137,336 |
| 2016-04-01 | 2016-03-30 | 15.789 | 6,299 | +6,299 | 0.00% | 99,455 |
| 2015-08-21 | 2015-08-19 | 15.310 | 0 | -48,204 | ||
| 2015-08-13 | 2015-08-11 | 17.924 | 48,204 | +24,102 | 0.02% | 864,000 |
| 2015-08-12 | 2015-08-10 | 17.924 | 24,102 | +24,102 | 0.01% | 432,000 |
| 2015-07-10 | 2015-07-08 | 15.538 | 0 | -2,410 | ||
| 2015-06-04 | 2015-06-02 | 27.757 | 2,410 | +2,410 | 0.00% | 66,894 |
| 2015-03-27 | 2015-03-25 | 21.873 | 0 | -22,391 | ||
| 2015-03-24 | 2015-03-20 | 19.501 | 22,391 | +22,391 | 0.01% | 436,639 |
| 2014-11-21 | 2014-11-19 | 24.266 | 0 | -47,639 | ||
| 2014-11-20 | 2014-11-18 | 24.392 | 47,639 | +47,639 | 0.02% | 1,161,990 |
| 2014-11-06 | 2014-11-04 | 16.604 | 0 | -67,172 | ||
| 2014-11-05 | 2014-11-03 | 15.638 | 67,172 | +67,172 | 0.02% | 1,050,457 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy