History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-10-13 | 2025-10-09 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-10-10 | 2025-10-08 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-10-09 | 2025-10-06 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-10-08 | 2025-10-03 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-10-06 | 2025-10-02 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-10-03 | 2025-09-30 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-10-02 | 2025-09-29 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-09-30 | 2025-09-26 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-09-29 | 2025-09-25 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-09-26 | 2025-09-24 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-09-25 | 2025-09-23 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-09-24 | 2025-09-22 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-09-23 | 2025-09-19 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-09-22 | 2025-09-18 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-09-19 | 2025-09-17 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-09-18 | 2025-09-16 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-09-17 | 2025-09-15 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-09-16 | 2025-09-12 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-09-15 | 2025-09-11 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-09-12 | 2025-09-10 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-09-11 | 2025-09-09 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-09-10 | 2025-09-08 | 5.073 | 4,000 | +0 | 0.00% | 20,292 |
| 2025-09-09 | 2025-09-05 | 4.970 | 4,000 | +97 | 0.00% | 19,882 |
| 2025-09-08 | 2025-09-04 | 4.919 | 3,903 | +0 | 0.00% | 19,200 |
| 2025-09-05 | 2025-09-03 | 5.022 | 3,903 | +0 | 0.00% | 19,600 |
| 2025-09-04 | 2025-09-02 | 5.073 | 3,903 | +0 | 0.00% | 19,800 |
| 2025-09-03 | 2025-09-01 | 5.073 | 3,903 | +0 | 0.00% | 19,800 |
| 2025-09-02 | 2025-08-29 | 4.878 | 3,903 | +0 | 0.00% | 19,040 |
| 2025-09-01 | 2025-08-28 | 4.930 | 3,903 | +0 | 0.00% | 19,240 |
| 2025-08-29 | 2025-08-27 | 5.104 | 3,903 | +0 | 0.00% | 19,920 |
| 2025-08-28 | 2025-08-26 | 5.134 | 3,903 | +0 | 0.00% | 20,040 |
| 2025-08-27 | 2025-08-25 | 5.124 | 3,903 | +0 | 0.00% | 20,000 |
| 2025-08-26 | 2025-08-22 | 5.042 | 3,903 | +0 | 0.00% | 19,680 |
| 2025-08-25 | 2025-08-21 | 5.134 | 3,903 | +0 | 0.00% | 20,040 |
| 2025-08-22 | 2025-08-20 | 5.145 | 3,903 | +0 | 0.00% | 20,080 |
| 2025-08-21 | 2025-08-19 | 5.155 | 3,903 | +0 | 0.00% | 20,120 |
| 2025-08-20 | 2025-08-18 | 5.227 | 3,903 | +0 | 0.00% | 20,400 |
| 2025-08-19 | 2025-08-15 | 5.247 | 3,903 | +0 | 0.00% | 20,480 |
| 2025-08-18 | 2025-08-14 | 5.247 | 3,903 | +0 | 0.00% | 20,480 |
| 2025-08-15 | 2025-08-13 | 5.216 | 3,903 | +0 | 0.00% | 20,360 |
| 2025-08-14 | 2025-08-12 | 5.247 | 3,903 | +0 | 0.00% | 20,480 |
| 2025-08-13 | 2025-08-11 | 5.104 | 3,903 | +0 | 0.00% | 19,920 |
| 2025-08-12 | 2025-08-08 | 5.114 | 3,903 | +0 | 0.00% | 19,960 |
| 2025-08-11 | 2025-08-07 | 4.745 | 3,903 | +0 | 0.00% | 18,520 |
| 2025-08-08 | 2025-08-06 | 4.745 | 3,903 | +0 | 0.00% | 18,520 |
| 2025-08-07 | 2025-08-05 | 4.735 | 3,903 | +0 | 0.00% | 18,480 |
| 2025-08-06 | 2025-08-04 | 4.653 | 3,903 | +0 | 0.00% | 18,160 |
| 2025-08-05 | 2025-08-01 | 4.591 | 3,903 | +0 | 0.00% | 17,920 |
| 2025-08-04 | 2025-07-31 | 4.663 | 3,903 | +0 | 0.00% | 18,200 |
| 2025-08-01 | 2025-07-30 | 4.714 | 3,903 | +0 | 0.00% | 18,400 |
| 2025-07-31 | 2025-07-29 | 4.725 | 3,903 | +0 | 0.00% | 18,440 |
| 2025-07-30 | 2025-07-28 | 4.786 | 3,903 | +0 | 0.00% | 18,680 |
| 2025-07-29 | 2025-07-25 | 4.858 | 3,903 | +0 | 0.00% | 18,960 |
| 2025-07-28 | 2025-07-24 | 4.868 | 3,903 | +0 | 0.00% | 19,000 |
| 2025-07-25 | 2025-07-23 | 4.684 | 3,903 | +0 | 0.00% | 18,280 |
| 2025-07-24 | 2025-07-22 | 4.653 | 3,903 | +0 | 0.00% | 18,160 |
| 2025-07-23 | 2025-07-21 | 4.509 | 3,903 | +0 | 0.00% | 17,600 |
| 2025-07-22 | 2025-07-18 | 4.386 | 3,903 | +0 | 0.00% | 17,120 |
| 2025-07-21 | 2025-07-17 | 4.386 | 3,903 | +0 | 0.00% | 17,120 |
| 2025-07-18 | 2025-07-16 | 4.386 | 3,903 | +0 | 0.00% | 17,120 |
| 2025-07-17 | 2025-07-15 | 4.448 | 3,903 | +0 | 0.00% | 17,360 |
| 2025-07-16 | 2025-07-14 | 4.438 | 3,903 | +0 | 0.00% | 17,320 |
| 2025-07-15 | 2025-07-11 | 4.294 | 3,903 | +0 | 0.00% | 16,760 |
| 2025-07-14 | 2025-07-10 | 4.304 | 3,903 | +0 | 0.00% | 16,800 |
| 2025-07-11 | 2025-07-09 | 4.284 | 3,903 | +0 | 0.00% | 16,720 |
| 2025-07-10 | 2025-07-08 | 4.284 | 3,903 | +0 | 0.00% | 16,720 |
| 2025-07-09 | 2025-07-07 | 4.274 | 3,903 | +0 | 0.00% | 16,680 |
| 2025-07-08 | 2025-07-04 | 4.294 | 3,903 | +0 | 0.00% | 16,760 |
| 2025-07-07 | 2025-07-03 | 4.325 | 3,903 | +0 | 0.00% | 16,880 |
| 2025-07-04 | 2025-07-02 | 4.274 | 3,903 | +0 | 0.00% | 16,680 |
| 2025-07-03 | 2025-06-30 | 4.089 | 3,903 | +0 | 0.00% | 15,960 |
| 2025-07-02 | 2025-06-27 | 3.987 | 3,903 | +0 | 0.00% | 15,560 |
| 2025-06-30 | 2025-06-26 | 3.997 | 3,903 | +0 | 0.00% | 15,600 |
| 2025-06-27 | 2025-06-25 | 3.987 | 3,903 | +0 | 0.00% | 15,560 |
| 2025-06-26 | 2025-06-24 | 4.007 | 3,903 | +0 | 0.00% | 15,640 |
| 2025-06-25 | 2025-06-23 | 3.935 | 3,903 | +0 | 0.00% | 15,360 |
| 2025-06-24 | 2025-06-20 | 3.915 | 3,903 | +0 | 0.00% | 15,280 |
| 2025-06-23 | 2025-06-19 | 4.231 | 3,903 | +0 | 0.00% | 16,514 |
| 2025-06-20 | 2025-06-18 | 4.242 | 3,903 | +178 | 0.00% | 16,556 |
| 2025-06-19 | 2025-06-17 | 4.220 | 3,725 | +0 | 0.00% | 15,721 |
| 2025-06-18 | 2025-06-16 | 4.231 | 3,725 | +0 | 0.00% | 15,761 |
| 2025-06-17 | 2025-06-13 | 4.242 | 3,725 | +0 | 0.00% | 15,801 |
| 2025-06-16 | 2025-06-12 | 4.242 | 3,725 | +0 | 0.00% | 15,801 |
| 2025-06-13 | 2025-06-11 | 4.296 | 3,725 | +0 | 0.00% | 16,001 |
| 2025-06-12 | 2025-06-10 | 4.220 | 3,725 | +0 | 0.00% | 15,721 |
| 2025-06-11 | 2025-06-09 | 4.242 | 3,725 | +0 | 0.00% | 15,801 |
| 2025-06-10 | 2025-06-06 | 4.242 | 3,725 | +0 | 0.00% | 15,801 |
| 2025-06-09 | 2025-06-05 | 4.210 | 3,725 | +0 | 0.00% | 15,681 |
| 2025-06-06 | 2025-06-04 | 4.231 | 3,725 | +0 | 0.00% | 15,761 |
| 2025-06-05 | 2025-06-03 | 4.231 | 3,725 | +0 | 0.00% | 15,761 |
| 2025-06-04 | 2025-06-02 | 4.231 | 3,725 | +0 | 0.00% | 15,761 |
| 2025-06-03 | 2025-05-30 | 4.231 | 3,725 | +0 | 0.00% | 15,761 |
| 2025-06-02 | 2025-05-29 | 4.242 | 3,725 | +0 | 0.00% | 15,801 |
| 2025-05-30 | 2025-05-28 | 4.220 | 3,725 | +0 | 0.00% | 15,721 |
| 2025-05-29 | 2025-05-27 | 4.242 | 3,725 | +0 | 0.00% | 15,801 |
| 2025-05-28 | 2025-05-26 | 4.210 | 3,725 | +0 | 0.00% | 15,681 |
| 2025-05-27 | 2025-05-23 | 4.210 | 3,725 | +0 | 0.00% | 15,681 |
| 2025-05-26 | 2025-05-22 | 4.231 | 3,725 | +0 | 0.00% | 15,761 |
| 2025-05-23 | 2025-05-21 | 4.199 | 3,725 | +0 | 0.00% | 15,641 |
| 2025-05-22 | 2025-05-20 | 4.220 | 3,725 | +0 | 0.00% | 15,721 |
| 2025-05-21 | 2025-05-19 | 4.156 | 3,725 | +0 | 0.00% | 15,481 |
| 2025-05-20 | 2025-05-16 | 4.177 | 3,725 | +0 | 0.00% | 15,561 |
| 2025-05-19 | 2025-05-15 | 4.242 | 3,725 | +0 | 0.00% | 15,801 |
| 2025-05-16 | 2025-05-14 | 4.242 | 3,725 | +0 | 0.00% | 15,801 |
| 2025-05-15 | 2025-05-13 | 4.242 | 3,725 | +0 | 0.00% | 15,801 |
| 2025-05-14 | 2025-05-12 | 4.274 | 3,725 | +0 | 0.00% | 15,921 |
| 2025-05-13 | 2025-05-09 | 4.220 | 3,725 | +0 | 0.00% | 15,721 |
| 2025-05-12 | 2025-05-08 | 4.210 | 3,725 | +0 | 0.00% | 15,681 |
| 2025-05-09 | 2025-05-07 | 4.317 | 3,725 | +0 | 0.00% | 16,081 |
| 2025-05-08 | 2025-05-06 | 4.403 | 3,725 | +0 | 0.00% | 16,401 |
| 2025-05-07 | 2025-05-02 | 4.360 | 3,725 | +0 | 0.00% | 16,241 |
| 2025-05-06 | 2025-04-30 | 4.424 | 3,725 | +0 | 0.00% | 16,481 |
| 2025-05-02 | 2025-04-29 | 4.231 | 3,725 | +0 | 0.00% | 15,761 |
| 2025-04-30 | 2025-04-28 | 4.135 | 3,725 | +0 | 0.00% | 15,401 |
| 2025-04-29 | 2025-04-25 | 4.188 | 3,725 | +0 | 0.00% | 15,601 |
| 2025-04-28 | 2025-04-24 | 4.188 | 3,725 | +0 | 0.00% | 15,601 |
| 2025-04-25 | 2025-04-23 | 4.188 | 3,725 | +0 | 0.00% | 15,601 |
| 2025-04-24 | 2025-04-22 | 4.135 | 3,725 | +0 | 0.00% | 15,401 |
| 2025-04-23 | 2025-04-17 | 4.145 | 3,725 | +0 | 0.00% | 15,441 |
| 2025-04-22 | 2025-04-16 | 4.145 | 3,725 | +0 | 0.00% | 15,441 |
| 2025-04-17 | 2025-04-15 | 4.059 | 3,725 | +0 | 0.00% | 15,121 |
| 2025-04-16 | 2025-04-14 | 3.963 | 3,725 | +0 | 0.00% | 14,761 |
| 2025-04-15 | 2025-04-11 | 3.888 | 3,725 | +0 | 0.00% | 14,481 |
| 2025-04-14 | 2025-04-10 | 3.898 | 3,725 | +0 | 0.00% | 14,521 |
| 2025-04-11 | 2025-04-09 | 3.823 | 3,725 | +0 | 0.00% | 14,241 |
| 2025-04-10 | 2025-04-08 | 3.802 | 3,725 | +0 | 0.00% | 14,161 |
| 2025-04-09 | 2025-04-07 | 3.716 | 3,725 | +0 | 0.00% | 13,841 |
| 2025-04-08 | 2025-04-03 | 4.306 | 3,725 | +0 | 0.00% | 16,041 |
| 2025-04-07 | 2025-04-02 | 4.177 | 3,725 | +0 | 0.00% | 15,561 |
| 2025-04-03 | 2025-04-01 | 4.124 | 3,725 | +0 | 0.00% | 15,361 |
| 2025-04-02 | 2025-03-31 | 4.038 | 3,725 | +0 | 0.00% | 15,041 |
| 2025-04-01 | 2025-03-28 | 4.145 | 3,725 | +0 | 0.00% | 15,441 |
| 2025-03-31 | 2025-03-27 | 4.220 | 3,725 | +0 | 0.00% | 15,721 |
| 2025-03-28 | 2025-03-26 | 4.102 | 3,725 | +0 | 0.00% | 15,281 |
| 2025-03-27 | 2025-03-25 | 4.081 | 3,725 | +0 | 0.00% | 15,201 |
| 2025-03-26 | 2025-03-24 | 4.092 | 3,725 | +0 | 0.00% | 15,241 |
| 2025-03-25 | 2025-03-21 | 4.092 | 3,725 | +0 | 0.00% | 15,241 |
| 2025-03-24 | 2025-03-20 | 4.102 | 3,725 | +0 | 0.00% | 15,281 |
| 2025-03-21 | 2025-03-19 | 3.866 | 3,725 | +0 | 0.00% | 14,401 |
| 2025-03-20 | 2025-03-18 | 3.973 | 3,725 | +0 | 0.00% | 14,801 |
| 2025-03-19 | 2025-03-17 | 4.016 | 3,725 | +0 | 0.00% | 14,961 |
| 2025-03-18 | 2025-03-14 | 4.006 | 3,725 | +0 | 0.00% | 14,921 |
| 2025-03-17 | 2025-03-13 | 3.909 | 3,725 | +0 | 0.00% | 14,561 |
| 2025-03-14 | 2025-03-12 | 3.909 | 3,725 | +0 | 0.00% | 14,561 |
| 2025-03-13 | 2025-03-11 | 3.898 | 3,725 | +0 | 0.00% | 14,521 |
| 2025-03-12 | 2025-03-10 | 3.866 | 3,725 | +0 | 0.00% | 14,401 |
| 2025-03-11 | 2025-03-07 | 3.823 | 3,725 | +0 | 0.00% | 14,241 |
| 2025-03-10 | 2025-03-06 | 3.823 | 3,725 | +0 | 0.00% | 14,241 |
| 2025-03-07 | 2025-03-05 | 3.952 | 3,725 | +0 | 0.00% | 14,721 |
| 2025-03-06 | 2025-03-04 | 3.941 | 3,725 | +0 | 0.00% | 14,681 |
| 2025-03-05 | 2025-03-03 | 3.705 | 3,725 | +0 | 0.00% | 13,801 |
| 2025-03-04 | 2025-02-28 | 3.791 | 3,725 | +0 | 0.00% | 14,121 |
| 2025-03-03 | 2025-02-27 | 3.823 | 3,725 | +0 | 0.00% | 14,241 |
| 2025-02-28 | 2025-02-26 | 3.812 | 3,725 | +0 | 0.00% | 14,201 |
| 2025-02-27 | 2025-02-25 | 3.898 | 3,725 | +0 | 0.00% | 14,521 |
| 2025-02-26 | 2025-02-24 | 3.909 | 3,725 | +0 | 0.00% | 14,561 |
| 2025-02-25 | 2025-02-21 | 3.888 | 3,725 | +0 | 0.00% | 14,481 |
| 2025-02-24 | 2025-02-20 | 3.651 | 3,725 | +0 | 0.00% | 13,601 |
| 2025-02-21 | 2025-02-19 | 3.737 | 3,725 | +0 | 0.00% | 13,921 |
| 2025-02-20 | 2025-02-18 | 3.662 | 3,725 | +0 | 0.00% | 13,641 |
| 2025-02-19 | 2025-02-17 | 3.683 | 3,725 | +0 | 0.00% | 13,721 |
| 2025-02-18 | 2025-02-14 | 3.683 | 3,725 | +0 | 0.00% | 13,721 |
| 2025-02-17 | 2025-02-13 | 3.683 | 3,725 | +0 | 0.00% | 13,721 |
| 2025-02-14 | 2025-02-12 | 3.673 | 3,725 | +0 | 0.00% | 13,681 |
| 2025-02-13 | 2025-02-11 | 3.662 | 3,725 | +0 | 0.00% | 13,641 |
| 2025-02-12 | 2025-02-10 | 3.683 | 3,725 | +0 | 0.00% | 13,721 |
| 2025-02-11 | 2025-02-07 | 3.630 | 3,725 | +0 | 0.00% | 13,521 |
| 2025-02-10 | 2025-02-06 | 3.630 | 3,725 | +0 | 0.00% | 13,521 |
| 2025-02-07 | 2025-02-05 | 3.608 | 3,725 | +0 | 0.00% | 13,441 |
| 2025-02-06 | 2025-02-04 | 3.630 | 3,725 | +0 | 0.00% | 13,521 |
| 2025-02-05 | 2025-02-03 | 3.501 | 3,725 | +0 | 0.00% | 13,041 |
| 2025-02-04 | 2025-01-28 | 3.544 | 3,725 | +0 | 0.00% | 13,201 |
| 2025-02-03 | 2025-01-24 | 3.598 | 3,725 | +0 | 0.00% | 13,401 |
| 2025-01-27 | 2025-01-23 | 3.576 | 3,725 | +0 | 0.00% | 13,321 |
| 2025-01-24 | 2025-01-22 | 3.544 | 3,725 | +0 | 0.00% | 13,201 |
| 2025-01-23 | 2025-01-21 | 3.694 | 3,725 | +0 | 0.00% | 13,761 |
| 2025-01-22 | 2025-01-20 | 3.705 | 3,725 | +0 | 0.00% | 13,801 |
| 2025-01-21 | 2025-01-17 | 3.705 | 3,725 | +0 | 0.00% | 13,801 |
| 2025-01-20 | 2025-01-16 | 3.737 | 3,725 | +0 | 0.00% | 13,921 |
| 2025-01-17 | 2025-01-15 | 3.555 | 3,725 | +0 | 0.00% | 13,241 |
| 2025-01-16 | 2025-01-14 | 3.501 | 3,725 | +0 | 0.00% | 13,041 |
| 2025-01-15 | 2025-01-13 | 3.522 | 3,725 | +0 | 0.00% | 13,121 |
| 2025-01-14 | 2025-01-10 | 3.522 | 3,725 | +0 | 0.00% | 13,121 |
| 2025-01-13 | 2025-01-09 | 3.608 | 3,725 | +0 | 0.00% | 13,441 |
| 2025-01-10 | 2025-01-08 | 3.630 | 3,725 | +0 | 0.00% | 13,521 |
| 2025-01-09 | 2025-01-07 | 3.641 | 3,725 | +0 | 0.00% | 13,561 |
| 2025-01-08 | 2025-01-06 | 3.608 | 3,725 | +0 | 0.00% | 13,441 |
| 2025-01-07 | 2025-01-03 | 3.694 | 3,725 | +0 | 0.00% | 13,761 |
| 2025-01-06 | 2025-01-02 | 3.683 | 3,725 | +0 | 0.00% | 13,721 |
| 2025-01-03 | 2024-12-31 | 3.855 | 3,725 | +0 | 0.00% | 14,361 |
| 2025-01-02 | 2024-12-27 | 3.651 | 3,725 | +0 | 0.00% | 13,601 |
| 2024-12-30 | 2024-12-24 | 3.619 | 3,725 | +0 | 0.00% | 13,481 |
| 2024-12-27 | 2024-12-20 | 3.641 | 3,725 | +0 | 0.00% | 13,561 |
| 2024-12-23 | 2024-12-19 | 3.641 | 3,725 | +0 | 0.00% | 13,561 |
| 2024-12-20 | 2024-12-18 | 3.630 | 3,725 | +0 | 0.00% | 13,521 |
| 2024-12-19 | 2024-12-17 | 3.651 | 3,725 | +0 | 0.00% | 13,601 |
| 2024-12-18 | 2024-12-16 | 3.651 | 3,725 | +0 | 0.00% | 13,601 |
| 2024-12-17 | 2024-12-13 | 3.619 | 3,725 | +0 | 0.00% | 13,481 |
| 2024-12-16 | 2024-12-12 | 3.748 | 3,725 | +0 | 0.00% | 13,961 |
| 2024-12-13 | 2024-12-11 | 3.705 | 3,725 | +0 | 0.00% | 13,801 |
| 2024-12-12 | 2024-12-10 | 3.694 | 3,725 | +0 | 0.00% | 13,761 |
| 2024-12-11 | 2024-12-09 | 3.683 | 3,725 | +0 | 0.00% | 13,721 |
| 2024-12-10 | 2024-12-06 | 3.673 | 3,725 | +0 | 0.00% | 13,681 |
| 2024-12-09 | 2024-12-05 | 3.673 | 3,725 | +0 | 0.00% | 13,681 |
| 2024-12-06 | 2024-12-04 | 3.469 | 3,725 | +0 | 0.00% | 12,921 |
| 2024-12-05 | 2024-12-03 | 3.437 | 3,725 | +0 | 0.00% | 12,801 |
| 2024-12-04 | 2024-12-02 | 3.318 | 3,725 | +0 | 0.00% | 12,361 |
| 2024-12-03 | 2024-11-29 | 3.383 | 3,725 | +0 | 0.00% | 12,601 |
| 2024-12-02 | 2024-11-28 | 3.329 | 3,725 | +0 | 0.00% | 12,401 |
| 2024-11-29 | 2024-11-27 | 3.361 | 3,725 | +0 | 0.00% | 12,521 |
| 2024-11-28 | 2024-11-26 | 3.254 | 3,725 | +0 | 0.00% | 12,121 |
| 2024-11-27 | 2024-11-25 | 3.286 | 3,725 | +0 | 0.00% | 12,241 |
| 2024-11-26 | 2024-11-22 | 3.243 | 3,725 | +0 | 0.00% | 12,081 |
| 2024-11-25 | 2024-11-21 | 3.286 | 3,725 | +0 | 0.00% | 12,241 |
| 2024-11-22 | 2024-11-20 | 3.243 | 3,725 | +0 | 0.00% | 12,081 |
| 2024-11-21 | 2024-11-19 | 3.254 | 3,725 | +0 | 0.00% | 12,121 |
| 2024-11-20 | 2024-11-18 | 3.254 | 3,725 | +0 | 0.00% | 12,121 |
| 2024-11-19 | 2024-11-15 | 3.340 | 3,725 | +0 | 0.00% | 12,441 |
| 2024-11-18 | 2024-11-14 | 3.351 | 3,725 | +0 | 0.00% | 12,481 |
| 2024-11-15 | 2024-11-13 | 3.383 | 3,725 | +0 | 0.00% | 12,601 |
| 2024-11-14 | 2024-11-12 | 3.437 | 3,725 | +0 | 0.00% | 12,801 |
| 2024-11-13 | 2024-11-11 | 3.501 | 3,725 | +0 | 0.00% | 13,041 |
| 2024-11-12 | 2024-11-08 | 3.555 | 3,725 | +0 | 0.00% | 13,241 |
| 2024-11-11 | 2024-11-07 | 3.512 | 3,725 | +0 | 0.00% | 13,081 |
| 2024-11-08 | 2024-11-06 | 3.512 | 3,725 | +0 | 0.00% | 13,081 |
| 2024-11-07 | 2024-11-05 | 3.576 | 3,725 | +0 | 0.00% | 13,321 |
| 2024-11-06 | 2024-11-04 | 3.490 | 3,725 | +0 | 0.00% | 13,001 |
| 2024-11-05 | 2024-11-01 | 3.458 | 3,725 | +0 | 0.00% | 12,881 |
| 2024-11-04 | 2024-10-31 | 3.437 | 3,725 | +0 | 0.00% | 12,801 |
| 2024-11-01 | 2024-10-30 | 3.426 | 3,725 | +0 | 0.00% | 12,761 |
| 2024-10-31 | 2024-10-29 | 3.512 | 3,725 | +0 | 0.00% | 13,081 |
| 2024-10-30 | 2024-10-28 | 3.437 | 3,725 | +0 | 0.00% | 12,801 |
| 2024-10-29 | 2024-10-25 | 3.426 | 3,725 | +0 | 0.00% | 12,761 |
| 2024-10-28 | 2024-10-24 | 3.490 | 3,725 | +0 | 0.00% | 13,001 |
| 2024-10-25 | 2024-10-23 | 3.522 | 3,725 | +0 | 0.00% | 13,121 |
| 2024-10-24 | 2024-10-22 | 3.469 | 3,725 | +0 | 0.00% | 12,921 |
| 2024-10-23 | 2024-10-21 | 3.501 | 3,725 | +0 | 0.00% | 13,041 |
| 2024-10-22 | 2024-10-18 | 3.458 | 3,725 | +0 | 0.00% | 12,881 |
| 2024-10-21 | 2024-10-17 | 3.351 | 3,725 | +0 | 0.00% | 12,481 |
| 2024-10-18 | 2024-10-16 | 3.415 | 3,725 | +0 | 0.00% | 12,721 |
| 2024-10-17 | 2024-10-15 | 3.372 | 3,725 | +0 | 0.00% | 12,561 |
| 2024-10-16 | 2024-10-14 | 3.544 | 3,725 | +0 | 0.00% | 13,201 |
| 2024-10-15 | 2024-10-10 | 3.394 | 3,725 | +0 | 0.00% | 12,641 |
| 2024-10-14 | 2024-10-09 | 3.437 | 3,725 | +0 | 0.00% | 12,801 |
| 2024-10-10 | 2024-10-08 | 3.619 | 3,725 | +0 | 0.00% | 13,481 |
| 2024-10-09 | 2024-10-07 | 4.006 | 3,725 | +0 | 0.00% | 14,921 |
| 2024-10-08 | 2024-10-04 | 3.834 | 3,725 | +0 | 0.00% | 14,281 |
| 2024-10-07 | 2024-10-03 | 3.748 | 3,725 | +0 | 0.00% | 13,961 |
| 2024-10-04 | 2024-10-02 | 3.812 | 3,725 | +0 | 0.00% | 14,201 |
| 2024-10-03 | 2024-09-30 | 3.683 | 3,725 | +0 | 0.00% | 13,721 |
| 2024-10-02 | 2024-09-27 | 3.351 | 3,725 | +0 | 0.00% | 12,481 |
| 2024-09-30 | 2024-09-26 | 3.222 | 3,725 | +0 | 0.00% | 12,001 |
| 2024-09-27 | 2024-09-25 | 3.157 | 3,725 | +0 | 0.00% | 11,761 |
| 2024-09-26 | 2024-09-24 | 3.351 | 3,725 | +0 | 0.00% | 12,481 |
| 2024-09-25 | 2024-09-23 | 3.286 | 3,725 | +0 | 0.00% | 12,241 |
| 2024-09-24 | 2024-09-20 | 3.147 | 3,725 | +0 | 0.00% | 11,721 |
| 2024-09-23 | 2024-09-19 | 3.050 | 3,725 | +0 | 0.00% | 11,361 |
| 2024-09-20 | 2024-09-17 | 2.921 | 3,725 | +0 | 0.00% | 10,881 |
| 2024-09-19 | 2024-09-16 | 2.900 | 3,725 | +0 | 0.00% | 10,801 |
| 2024-09-17 | 2024-09-13 | 2.889 | 3,725 | +0 | 0.00% | 10,761 |
| 2024-09-16 | 2024-09-12 | 2.857 | 3,725 | +0 | 0.00% | 10,641 |
| 2024-09-13 | 2024-09-11 | 2.878 | 3,725 | +0 | 0.00% | 10,721 |
| 2024-09-12 | 2024-09-10 | 2.921 | 3,725 | +0 | 0.00% | 10,881 |
| 2024-09-11 | 2024-09-09 | 2.943 | 3,725 | +0 | 0.00% | 10,961 |
| 2024-09-10 | 2024-09-05 | 2.943 | 3,725 | +0 | 0.00% | 10,961 |
| 2024-09-09 | 2024-09-04 | 3.292 | 3,725 | +0 | 0.00% | 12,261 |
| 2024-09-05 | 2024-09-03 | 3.258 | 3,725 | +152 | 0.00% | 12,136 |
| 2024-09-04 | 2024-09-02 | 3.303 | 3,573 | +0 | 0.00% | 11,801 |
| 2024-09-03 | 2024-08-30 | 3.280 | 3,573 | +0 | 0.00% | 11,721 |
| 2024-09-02 | 2024-08-29 | 3.258 | 3,573 | +0 | 0.00% | 11,641 |
| 2024-08-30 | 2024-08-28 | 3.236 | 3,573 | +0 | 0.00% | 11,561 |
| 2024-08-29 | 2024-08-27 | 3.224 | 3,573 | +0 | 0.00% | 11,521 |
| 2024-08-28 | 2024-08-26 | 3.224 | 3,573 | +0 | 0.00% | 11,521 |
| 2024-08-27 | 2024-08-23 | 3.348 | 3,573 | +0 | 0.00% | 11,961 |
| 2024-08-26 | 2024-08-22 | 3.202 | 3,573 | +0 | 0.00% | 11,441 |
| 2024-08-23 | 2024-08-21 | 3.269 | 3,573 | +0 | 0.00% | 11,681 |
| 2024-08-22 | 2024-08-20 | 3.191 | 3,573 | +0 | 0.00% | 11,401 |
| 2024-08-21 | 2024-08-19 | 3.191 | 3,573 | +0 | 0.00% | 11,401 |
| 2024-08-20 | 2024-08-16 | 3.180 | 3,573 | +0 | 0.00% | 11,361 |
| 2024-08-19 | 2024-08-15 | 3.157 | 3,573 | +0 | 0.00% | 11,281 |
| 2024-08-16 | 2024-08-14 | 3.146 | 3,573 | +0 | 0.00% | 11,241 |
| 2024-08-15 | 2024-08-13 | 3.113 | 3,573 | +0 | 0.00% | 11,121 |
| 2024-08-14 | 2024-08-12 | 3.168 | 3,573 | +0 | 0.00% | 11,321 |
| 2024-08-13 | 2024-08-09 | 3.090 | 3,573 | +0 | 0.00% | 11,041 |
| 2024-08-12 | 2024-08-08 | 3.090 | 3,573 | +0 | 0.00% | 11,041 |
| 2024-08-09 | 2024-08-07 | 3.045 | 3,573 | +0 | 0.00% | 10,881 |
| 2024-08-08 | 2024-08-06 | 3.023 | 3,573 | +0 | 0.00% | 10,801 |
| 2024-08-07 | 2024-08-05 | 3.045 | 3,573 | +0 | 0.00% | 10,881 |
| 2024-08-06 | 2024-08-02 | 3.124 | 3,573 | +0 | 0.00% | 11,161 |
| 2024-08-05 | 2024-08-01 | 3.135 | 3,573 | +0 | 0.00% | 11,201 |
| 2024-08-02 | 2024-07-31 | 3.146 | 3,573 | +0 | 0.00% | 11,241 |
| 2024-08-01 | 2024-07-30 | 3.079 | 3,573 | +0 | 0.00% | 11,001 |
| 2024-07-31 | 2024-07-29 | 3.135 | 3,573 | +0 | 0.00% | 11,201 |
| 2024-07-30 | 2024-07-26 | 3.135 | 3,573 | +0 | 0.00% | 11,201 |
| 2024-07-29 | 2024-07-25 | 3.191 | 3,573 | +0 | 0.00% | 11,401 |
| 2024-07-26 | 2024-07-24 | 3.224 | 3,573 | +0 | 0.00% | 11,521 |
| 2024-07-25 | 2024-07-23 | 3.135 | 3,573 | +0 | 0.00% | 11,201 |
| 2024-07-24 | 2024-07-22 | 3.180 | 3,573 | +0 | 0.00% | 11,361 |
| 2024-07-23 | 2024-07-19 | 3.213 | 3,573 | +0 | 0.00% | 11,481 |
| 2024-07-22 | 2024-07-18 | 3.213 | 3,573 | +0 | 0.00% | 11,481 |
| 2024-07-19 | 2024-07-17 | 3.236 | 3,573 | +0 | 0.00% | 11,561 |
| 2024-07-18 | 2024-07-16 | 3.269 | 3,573 | +0 | 0.00% | 11,681 |
| 2024-07-17 | 2024-07-15 | 3.325 | 3,573 | +0 | 0.00% | 11,881 |
| 2024-07-16 | 2024-07-12 | 3.336 | 3,573 | +0 | 0.00% | 11,921 |
| 2024-07-15 | 2024-07-11 | 3.325 | 3,573 | +0 | 0.00% | 11,881 |
| 2024-07-12 | 2024-07-10 | 3.213 | 3,573 | +0 | 0.00% | 11,481 |
| 2024-07-11 | 2024-07-09 | 3.258 | 3,573 | +0 | 0.00% | 11,641 |
| 2024-07-10 | 2024-07-08 | 3.202 | 3,573 | +0 | 0.00% | 11,441 |
| 2024-07-09 | 2024-07-05 | 3.202 | 3,573 | +0 | 0.00% | 11,441 |
| 2024-07-08 | 2024-07-04 | 3.247 | 3,573 | +0 | 0.00% | 11,601 |
| 2024-07-05 | 2024-07-03 | 3.202 | 3,573 | +0 | 0.00% | 11,441 |
| 2024-07-04 | 2024-07-02 | 3.124 | 3,573 | +0 | 0.00% | 11,161 |
| 2024-07-03 | 2024-06-28 | 3.124 | 3,573 | +0 | 0.00% | 11,161 |
| 2024-07-02 | 2024-06-27 | 3.068 | 3,573 | +0 | 0.00% | 10,961 |
| 2024-06-28 | 2024-06-26 | 3.124 | 3,573 | +0 | 0.00% | 11,161 |
| 2024-06-27 | 2024-06-25 | 3.157 | 3,573 | +0 | 0.00% | 11,281 |
| 2024-06-26 | 2024-06-24 | 3.157 | 3,573 | +0 | 0.00% | 11,281 |
| 2024-06-25 | 2024-06-21 | 3.359 | 3,573 | +0 | 0.00% | 12,001 |
| 2024-06-24 | 2024-06-20 | 3.370 | 3,573 | +0 | 0.00% | 12,041 |
| 2024-06-21 | 2024-06-19 | 3.392 | 3,573 | +0 | 0.00% | 12,121 |
| 2024-06-20 | 2024-06-18 | 3.392 | 3,573 | +0 | 0.00% | 12,121 |
| 2024-06-19 | 2024-06-17 | 3.415 | 3,573 | +0 | 0.00% | 12,201 |
| 2024-06-18 | 2024-06-14 | 3.404 | 3,573 | +0 | 0.00% | 12,161 |
| 2024-06-17 | 2024-06-13 | 3.692 | 3,573 | +0 | 0.00% | 13,191 |
| 2024-06-14 | 2024-06-12 | 3.680 | 3,573 | +171 | 0.00% | 13,149 |
| 2024-06-13 | 2024-06-11 | 3.645 | 3,402 | +0 | 0.00% | 12,400 |
| 2024-06-12 | 2024-06-07 | 3.727 | 3,402 | +0 | 0.00% | 12,680 |
| 2024-06-11 | 2024-06-06 | 3.657 | 3,402 | +0 | 0.00% | 12,440 |
| 2024-06-07 | 2024-06-05 | 3.657 | 3,402 | +0 | 0.00% | 12,440 |
| 2024-06-06 | 2024-06-04 | 3.657 | 3,402 | +0 | 0.00% | 12,440 |
| 2024-06-05 | 2024-06-03 | 3.645 | 3,402 | +0 | 0.00% | 12,400 |
| 2024-06-04 | 2024-05-31 | 3.586 | 3,402 | +0 | 0.00% | 12,200 |
| 2024-06-03 | 2024-05-30 | 3.715 | 3,402 | +0 | 0.00% | 12,640 |
| 2024-05-31 | 2024-05-29 | 3.821 | 3,402 | +0 | 0.00% | 13,000 |
| 2024-05-30 | 2024-05-28 | 3.880 | 3,402 | +0 | 0.00% | 13,200 |
| 2024-05-29 | 2024-05-27 | 3.821 | 3,402 | +0 | 0.00% | 13,000 |
| 2024-05-28 | 2024-05-24 | 3.845 | 3,402 | +0 | 0.00% | 13,080 |
| 2024-05-27 | 2024-05-23 | 3.974 | 3,402 | +0 | 0.00% | 13,520 |
| 2024-05-24 | 2024-05-22 | 4.009 | 3,402 | +0 | 0.00% | 13,640 |
| 2024-05-23 | 2024-05-21 | 4.009 | 3,402 | +0 | 0.00% | 13,640 |
| 2024-05-22 | 2024-05-20 | 4.127 | 3,402 | +0 | 0.00% | 14,040 |
| 2024-05-21 | 2024-05-17 | 4.115 | 3,402 | +0 | 0.00% | 14,000 |
| 2024-05-20 | 2024-05-16 | 4.139 | 3,402 | +0 | 0.00% | 14,080 |
| 2024-05-17 | 2024-05-14 | 4.150 | 3,402 | +0 | 0.00% | 14,120 |
| 2024-05-16 | 2024-05-13 | 4.162 | 3,402 | +0 | 0.00% | 14,160 |
| 2024-05-14 | 2024-05-10 | 4.174 | 3,402 | +0 | 0.00% | 14,200 |
| 2024-05-13 | 2024-05-09 | 3.951 | 3,402 | +0 | 0.00% | 13,440 |
| 2024-05-10 | 2024-05-08 | 3.974 | 3,402 | +0 | 0.00% | 13,520 |
| 2024-05-09 | 2024-05-07 | 4.009 | 3,402 | +0 | 0.00% | 13,640 |
| 2024-05-08 | 2024-05-06 | 3.998 | 3,402 | +0 | 0.00% | 13,600 |
| 2024-05-07 | 2024-05-03 | 3.927 | 3,402 | +0 | 0.00% | 13,360 |
| 2024-05-06 | 2024-05-02 | 4.068 | 3,402 | +0 | 0.00% | 13,840 |
| 2024-05-03 | 2024-04-30 | 4.021 | 3,402 | +0 | 0.00% | 13,680 |
| 2024-05-02 | 2024-04-29 | 3.762 | 3,402 | +0 | 0.00% | 12,800 |
| 2024-04-30 | 2024-04-26 | 3.739 | 3,402 | +0 | 0.00% | 12,720 |
| 2024-04-29 | 2024-04-25 | 3.692 | 3,402 | +0 | 0.00% | 12,560 |
| 2024-04-26 | 2024-04-24 | 3.657 | 3,402 | +0 | 0.00% | 12,440 |
| 2024-04-25 | 2024-04-23 | 3.586 | 3,402 | +0 | 0.00% | 12,200 |
| 2024-04-24 | 2024-04-22 | 3.610 | 3,402 | +0 | 0.00% | 12,280 |
| 2024-04-23 | 2024-04-19 | 3.645 | 3,402 | +0 | 0.00% | 12,400 |
| 2024-04-22 | 2024-04-18 | 3.563 | 3,402 | +0 | 0.00% | 12,120 |
| 2024-04-19 | 2024-04-17 | 3.551 | 3,402 | +0 | 0.00% | 12,080 |
| 2024-04-18 | 2024-04-16 | 3.645 | 3,402 | +0 | 0.00% | 12,400 |
| 2024-04-17 | 2024-04-15 | 3.704 | 3,402 | +0 | 0.00% | 12,600 |
| 2024-04-16 | 2024-04-12 | 3.692 | 3,402 | +0 | 0.00% | 12,560 |
| 2024-04-15 | 2024-04-11 | 3.751 | 3,402 | +0 | 0.00% | 12,760 |
| 2024-04-12 | 2024-04-10 | 3.798 | 3,402 | +0 | 0.00% | 12,920 |
| 2024-04-11 | 2024-04-09 | 3.727 | 3,402 | +0 | 0.00% | 12,680 |
| 2024-04-10 | 2024-04-08 | 3.786 | 3,402 | +0 | 0.00% | 12,880 |
| 2024-04-09 | 2024-04-05 | 3.762 | 3,402 | +0 | 0.00% | 12,800 |
| 2024-04-08 | 2024-04-03 | 3.633 | 3,402 | +0 | 0.00% | 12,360 |
| 2024-04-05 | 2024-04-02 | 3.610 | 3,402 | +0 | 0.00% | 12,280 |
| 2024-04-03 | 2024-03-28 | 3.563 | 3,402 | +0 | 0.00% | 12,120 |
| 2024-04-02 | 2024-03-27 | 3.539 | 3,402 | +0 | 0.00% | 12,040 |
| 2024-03-28 | 2024-03-26 | 3.892 | 3,402 | +0 | 0.00% | 13,240 |
| 2024-03-27 | 2024-03-25 | 3.904 | 3,402 | +0 | 0.00% | 13,280 |
| 2024-03-26 | 2024-03-22 | 3.892 | 3,402 | +0 | 0.00% | 13,240 |
| 2024-03-25 | 2024-03-21 | 3.939 | 3,402 | +0 | 0.00% | 13,400 |
| 2024-03-22 | 2024-03-20 | 3.939 | 3,402 | +0 | 0.00% | 13,400 |
| 2024-03-21 | 2024-03-19 | 4.550 | 3,402 | +0 | 0.00% | 15,480 |
| 2024-03-20 | 2024-03-18 | 4.644 | 3,402 | +0 | 0.00% | 15,800 |
| 2024-03-19 | 2024-03-15 | 4.515 | 3,402 | +0 | 0.00% | 15,360 |
| 2024-03-18 | 2024-03-14 | 4.303 | 3,402 | +0 | 0.00% | 14,640 |
| 2024-03-15 | 2024-03-13 | 4.362 | 3,402 | +0 | 0.00% | 14,840 |
| 2024-03-14 | 2024-03-12 | 4.374 | 3,402 | +0 | 0.00% | 14,880 |
| 2024-03-13 | 2024-03-11 | 4.327 | 3,402 | +0 | 0.00% | 14,720 |
| 2024-03-12 | 2024-03-08 | 4.303 | 3,402 | +0 | 0.00% | 14,640 |
| 2024-03-11 | 2024-03-07 | 4.374 | 3,402 | +0 | 0.00% | 14,880 |
| 2024-03-08 | 2024-03-06 | 4.433 | 3,402 | +0 | 0.00% | 15,080 |
| 2024-03-07 | 2024-03-05 | 4.421 | 3,402 | +0 | 0.00% | 15,040 |
| 2024-03-06 | 2024-03-04 | 4.550 | 3,402 | +0 | 0.00% | 15,480 |
| 2024-03-05 | 2024-03-01 | 4.292 | 3,402 | +0 | 0.00% | 14,600 |
| 2024-03-04 | 2024-02-29 | 4.021 | 3,402 | +0 | 0.00% | 13,680 |
| 2024-03-01 | 2024-02-28 | 4.221 | 3,402 | +0 | 0.00% | 14,360 |
| 2024-02-29 | 2024-02-27 | 4.221 | 3,402 | +0 | 0.00% | 14,360 |
| 2024-02-28 | 2024-02-26 | 4.221 | 3,402 | +0 | 0.00% | 14,360 |
| 2024-02-27 | 2024-02-23 | 4.162 | 3,402 | +0 | 0.00% | 14,160 |
| 2024-02-26 | 2024-02-22 | 4.174 | 3,402 | +0 | 0.00% | 14,200 |
| 2024-02-23 | 2024-02-21 | 4.115 | 3,402 | +0 | 0.00% | 14,000 |
| 2024-02-22 | 2024-02-20 | 4.033 | 3,402 | +0 | 0.00% | 13,720 |
| 2024-02-21 | 2024-02-19 | 3.974 | 3,402 | +0 | 0.00% | 13,520 |
| 2024-02-20 | 2024-02-16 | 4.021 | 3,402 | +0 | 0.00% | 13,680 |
| 2024-02-19 | 2024-02-15 | 3.986 | 3,402 | +0 | 0.00% | 13,560 |
| 2024-02-16 | 2024-02-14 | 3.998 | 3,402 | +0 | 0.00% | 13,600 |
| 2024-02-15 | 2024-02-09 | 4.021 | 3,402 | +0 | 0.00% | 13,680 |
| 2024-02-14 | 2024-02-07 | 4.056 | 3,402 | +0 | 0.00% | 13,800 |
| 2024-02-08 | 2024-02-06 | 4.056 | 3,402 | +0 | 0.00% | 13,800 |
| 2024-02-07 | 2024-02-05 | 3.951 | 3,402 | +0 | 0.00% | 13,440 |
| 2024-02-06 | 2024-02-02 | 4.021 | 3,402 | +0 | 0.00% | 13,680 |
| 2024-02-05 | 2024-02-01 | 3.939 | 3,402 | +0 | 0.00% | 13,400 |
| 2024-02-02 | 2024-01-31 | 3.986 | 3,402 | +0 | 0.00% | 13,560 |
| 2024-02-01 | 2024-01-30 | 3.962 | 3,402 | +0 | 0.00% | 13,480 |
| 2024-01-31 | 2024-01-29 | 4.068 | 3,402 | +0 | 0.00% | 13,840 |
| 2024-01-30 | 2024-01-26 | 3.998 | 3,402 | +0 | 0.00% | 13,600 |
| 2024-01-29 | 2024-01-25 | 4.092 | 3,402 | +0 | 0.00% | 13,920 |
| 2024-01-26 | 2024-01-24 | 4.080 | 3,402 | +0 | 0.00% | 13,880 |
| 2024-01-25 | 2024-01-23 | 3.974 | 3,402 | +0 | 0.00% | 13,520 |
| 2024-01-24 | 2024-01-22 | 3.857 | 3,402 | +0 | 0.00% | 13,120 |
| 2024-01-23 | 2024-01-19 | 4.056 | 3,402 | +0 | 0.00% | 13,800 |
| 2024-01-22 | 2024-01-18 | 4.139 | 3,402 | +0 | 0.00% | 14,080 |
| 2024-01-19 | 2024-01-17 | 4.080 | 3,402 | +0 | 0.00% | 13,880 |
| 2024-01-18 | 2024-01-16 | 4.186 | 3,402 | +0 | 0.00% | 14,240 |
| 2024-01-17 | 2024-01-15 | 4.162 | 3,402 | +0 | 0.00% | 14,160 |
| 2024-01-16 | 2024-01-12 | 4.268 | 3,402 | +0 | 0.00% | 14,520 |
| 2024-01-15 | 2024-01-11 | 4.186 | 3,402 | +0 | 0.00% | 14,240 |
| 2024-01-12 | 2024-01-10 | 4.103 | 3,402 | +0 | 0.00% | 13,960 |
| 2024-01-11 | 2024-01-09 | 4.150 | 3,402 | +0 | 0.00% | 14,120 |
| 2024-01-10 | 2024-01-08 | 4.209 | 3,402 | +0 | 0.00% | 14,320 |
| 2024-01-09 | 2024-01-05 | 4.280 | 3,402 | +0 | 0.00% | 14,560 |
| 2024-01-08 | 2024-01-04 | 4.209 | 3,402 | +0 | 0.00% | 14,320 |
| 2024-01-05 | 2024-01-03 | 4.233 | 3,402 | +0 | 0.00% | 14,400 |
| 2024-01-04 | 2024-01-02 | 4.256 | 3,402 | +0 | 0.00% | 14,480 |
| 2024-01-03 | 2023-12-29 | 4.256 | 3,402 | +0 | 0.00% | 14,480 |
| 2024-01-02 | 2023-12-28 | 4.209 | 3,402 | +0 | 0.00% | 14,320 |
| 2023-12-29 | 2023-12-27 | 4.162 | 3,402 | +0 | 0.00% | 14,160 |
| 2023-12-28 | 2023-12-22 | 4.268 | 3,402 | +0 | 0.00% | 14,520 |
| 2023-12-27 | 2023-12-21 | 4.233 | 3,402 | +0 | 0.00% | 14,400 |
| 2023-12-22 | 2023-12-20 | 4.139 | 3,402 | +0 | 0.00% | 14,080 |
| 2023-12-21 | 2023-12-19 | 4.186 | 3,402 | +0 | 0.00% | 14,240 |
| 2023-12-20 | 2023-12-18 | 4.233 | 3,402 | +0 | 0.00% | 14,400 |
| 2023-12-19 | 2023-12-15 | 4.292 | 3,402 | +0 | 0.00% | 14,600 |
| 2023-12-18 | 2023-12-14 | 4.292 | 3,402 | +0 | 0.00% | 14,600 |
| 2023-12-15 | 2023-12-13 | 4.303 | 3,402 | +0 | 0.00% | 14,640 |
| 2023-12-14 | 2023-12-12 | 4.233 | 3,402 | +0 | 0.00% | 14,400 |
| 2023-12-13 | 2023-12-11 | 3.939 | 3,402 | +0 | 0.00% | 13,400 |
| 2023-12-12 | 2023-12-08 | 4.292 | 3,402 | +0 | 0.00% | 14,600 |
| 2023-12-11 | 2023-12-07 | 4.374 | 3,402 | +0 | 0.00% | 14,880 |
| 2023-12-08 | 2023-12-06 | 4.256 | 3,402 | +0 | 0.00% | 14,480 |
| 2023-12-07 | 2023-12-05 | 4.280 | 3,402 | +0 | 0.00% | 14,560 |
| 2023-12-06 | 2023-12-04 | 4.315 | 3,402 | +0 | 0.00% | 14,680 |
| 2023-12-05 | 2023-12-01 | 4.433 | 3,402 | +0 | 0.00% | 15,080 |
| 2023-12-04 | 2023-11-30 | 4.386 | 3,402 | +0 | 0.00% | 14,920 |
| 2023-12-01 | 2023-11-29 | 4.339 | 3,402 | +0 | 0.00% | 14,760 |
| 2023-11-30 | 2023-11-28 | 4.327 | 3,402 | +0 | 0.00% | 14,720 |
| 2023-11-29 | 2023-11-27 | 4.468 | 3,402 | +0 | 0.00% | 15,200 |
| 2023-11-28 | 2023-11-24 | 4.468 | 3,402 | +0 | 0.00% | 15,200 |
| 2023-11-27 | 2023-11-23 | 4.480 | 3,402 | +0 | 0.00% | 15,240 |
| 2023-11-24 | 2023-11-22 | 4.433 | 3,402 | +0 | 0.00% | 15,080 |
| 2023-11-23 | 2023-11-21 | 4.268 | 3,402 | +0 | 0.00% | 14,520 |
| 2023-11-22 | 2023-11-20 | 4.198 | 3,402 | +0 | 0.00% | 14,280 |
| 2023-11-21 | 2023-11-17 | 4.174 | 3,402 | +0 | 0.00% | 14,200 |
| 2023-11-20 | 2023-11-16 | 4.209 | 3,402 | +0 | 0.00% | 14,320 |
| 2023-11-17 | 2023-11-15 | 4.139 | 3,402 | +0 | 0.00% | 14,080 |
| 2023-11-16 | 2023-11-14 | 3.998 | 3,402 | +0 | 0.00% | 13,600 |
| 2023-11-15 | 2023-11-13 | 3.998 | 3,402 | +0 | 0.00% | 13,600 |
| 2023-11-14 | 2023-11-10 | 3.998 | 3,402 | +0 | 0.00% | 13,600 |
| 2023-11-13 | 2023-11-09 | 4.080 | 3,402 | +0 | 0.00% | 13,880 |
| 2023-11-10 | 2023-11-08 | 4.221 | 3,402 | +0 | 0.00% | 14,360 |
| 2023-11-09 | 2023-11-07 | 4.280 | 3,402 | +0 | 0.00% | 14,560 |
| 2023-11-08 | 2023-11-06 | 4.480 | 3,402 | +0 | 0.00% | 15,240 |
| 2023-11-07 | 2023-11-03 | 4.409 | 3,402 | +0 | 0.00% | 15,000 |
| 2023-11-06 | 2023-11-02 | 4.350 | 3,402 | +0 | 0.00% | 14,800 |
| 2023-11-03 | 2023-11-01 | 4.374 | 3,402 | +0 | 0.00% | 14,880 |
| 2023-11-02 | 2023-10-31 | 4.198 | 3,402 | +0 | 0.00% | 14,280 |
| 2023-11-01 | 2023-10-30 | 4.280 | 3,402 | +0 | 0.00% | 14,560 |
| 2023-10-31 | 2023-10-27 | 4.386 | 3,402 | +0 | 0.00% | 14,920 |
| 2023-10-30 | 2023-10-26 | 4.386 | 3,402 | +0 | 0.00% | 14,920 |
| 2023-10-27 | 2023-10-25 | 4.409 | 3,402 | +0 | 0.00% | 15,000 |
| 2023-10-26 | 2023-10-24 | 4.327 | 3,402 | +0 | 0.00% | 14,720 |
| 2023-10-25 | 2023-10-20 | 4.362 | 3,402 | +0 | 0.00% | 14,840 |
| 2023-10-24 | 2023-10-19 | 4.444 | 3,402 | +0 | 0.00% | 15,120 |
| 2023-10-20 | 2023-10-18 | 4.409 | 3,402 | +0 | 0.00% | 15,000 |
| 2023-10-19 | 2023-10-17 | 4.468 | 3,402 | +0 | 0.00% | 15,200 |
| 2023-10-18 | 2023-10-16 | 4.468 | 3,402 | +0 | 0.00% | 15,200 |
| 2023-10-17 | 2023-10-13 | 4.456 | 3,402 | +0 | 0.00% | 15,160 |
| 2023-10-16 | 2023-10-12 | 4.550 | 3,402 | +0 | 0.00% | 15,480 |
| 2023-10-13 | 2023-10-11 | 4.527 | 3,402 | +0 | 0.00% | 15,400 |
| 2023-10-12 | 2023-10-10 | 4.350 | 3,402 | +0 | 0.00% | 14,800 |
| 2023-10-11 | 2023-10-09 | 4.456 | 3,402 | +0 | 0.00% | 15,160 |
| 2023-10-10 | 2023-10-06 | 4.444 | 3,402 | +0 | 0.00% | 15,120 |
| 2023-10-09 | 2023-10-05 | 4.327 | 3,402 | +0 | 0.00% | 14,720 |
| 2023-10-06 | 2023-10-04 | 4.350 | 3,402 | +0 | 0.00% | 14,800 |
| 2023-10-05 | 2023-10-03 | 4.527 | 3,402 | +0 | 0.00% | 15,400 |
| 2023-10-04 | 2023-09-29 | 4.527 | 3,402 | +0 | 0.00% | 15,400 |
| 2023-10-03 | 2023-09-28 | 4.538 | 3,402 | +0 | 0.00% | 15,440 |
| 2023-09-29 | 2023-09-27 | 4.503 | 3,402 | +0 | 0.00% | 15,320 |
| 2023-09-28 | 2023-09-26 | 4.621 | 3,402 | +0 | 0.00% | 15,720 |
| 2023-09-27 | 2023-09-25 | 4.668 | 3,402 | +0 | 0.00% | 15,880 |
| 2023-09-26 | 2023-09-22 | 4.715 | 3,402 | +0 | 0.00% | 16,040 |
| 2023-09-25 | 2023-09-21 | 4.703 | 3,402 | +0 | 0.00% | 16,000 |
| 2023-09-22 | 2023-09-20 | 4.644 | 3,402 | +0 | 0.00% | 15,800 |
| 2023-09-21 | 2023-09-19 | 4.691 | 3,402 | +0 | 0.00% | 15,960 |
| 2023-09-20 | 2023-09-18 | 4.715 | 3,402 | +0 | 0.00% | 16,040 |
| 2023-09-19 | 2023-09-15 | 4.727 | 3,402 | +0 | 0.00% | 16,080 |
| 2023-09-18 | 2023-09-14 | 4.727 | 3,402 | +0 | 0.00% | 16,080 |
| 2023-09-15 | 2023-09-13 | 4.750 | 3,402 | +0 | 0.00% | 16,160 |
| 2023-09-14 | 2023-09-12 | 4.621 | 3,402 | +0 | 0.00% | 15,720 |
| 2023-09-13 | 2023-09-11 | 4.644 | 3,402 | +0 | 0.00% | 15,800 |
| 2023-09-12 | 2023-09-07 | 4.644 | 3,402 | +0 | 0.00% | 15,800 |
| 2023-09-11 | 2023-09-06 | 4.980 | 3,402 | +0 | 0.00% | 16,943 |
| 2023-09-07 | 2023-09-05 | 5.102 | 3,402 | +125 | 0.00% | 17,358 |
| 2023-09-06 | 2023-09-04 | 5.017 | 3,277 | +0 | 0.00% | 16,440 |
| 2023-09-05 | 2023-08-31 | 5.017 | 3,277 | +0 | 0.00% | 16,440 |
| 2023-09-04 | 2023-08-30 | 4.992 | 3,277 | +0 | 0.00% | 16,360 |
| 2023-08-31 | 2023-08-29 | 4.980 | 3,277 | +0 | 0.00% | 16,320 |
| 2023-08-30 | 2023-08-28 | 5.017 | 3,277 | +0 | 0.00% | 16,440 |
| 2023-08-29 | 2023-08-25 | 5.029 | 3,277 | +0 | 0.00% | 16,480 |
| 2023-08-28 | 2023-08-24 | 5.224 | 3,277 | +0 | 0.00% | 17,120 |
| 2023-08-25 | 2023-08-23 | 5.188 | 3,277 | +0 | 0.00% | 17,000 |
| 2023-08-24 | 2023-08-22 | 5.249 | 3,277 | +0 | 0.00% | 17,200 |
| 2023-08-23 | 2023-08-21 | 4.944 | 3,277 | +0 | 0.00% | 16,200 |
| 2023-08-22 | 2023-08-18 | 5.371 | 3,277 | +0 | 0.00% | 17,600 |
| 2023-08-21 | 2023-08-17 | 5.371 | 3,277 | +0 | 0.00% | 17,600 |
| 2023-08-18 | 2023-08-16 | 5.310 | 3,277 | +0 | 0.00% | 17,400 |
| 2023-08-17 | 2023-08-15 | 5.481 | 3,277 | +0 | 0.00% | 17,960 |
| 2023-08-16 | 2023-08-14 | 5.334 | 3,277 | +0 | 0.00% | 17,480 |
| 2023-08-15 | 2023-08-11 | 5.517 | 3,277 | +0 | 0.00% | 18,080 |
| 2023-08-14 | 2023-08-10 | 5.493 | 3,277 | +0 | 0.00% | 18,000 |
| 2023-08-11 | 2023-08-09 | 5.542 | 3,277 | +0 | 0.00% | 18,160 |
| 2023-08-10 | 2023-08-08 | 5.554 | 3,277 | +0 | 0.00% | 18,200 |
| 2023-08-09 | 2023-08-07 | 5.517 | 3,277 | +0 | 0.00% | 18,080 |
| 2023-08-08 | 2023-08-04 | 5.517 | 3,277 | +0 | 0.00% | 18,080 |
| 2023-08-07 | 2023-08-03 | 5.505 | 3,277 | +0 | 0.00% | 18,040 |
| 2023-08-04 | 2023-08-02 | 5.517 | 3,277 | +0 | 0.00% | 18,080 |
| 2023-08-03 | 2023-08-01 | 5.456 | 3,277 | +0 | 0.00% | 17,880 |
| 2023-08-02 | 2023-07-31 | 5.383 | 3,277 | +0 | 0.00% | 17,640 |
| 2023-08-01 | 2023-07-28 | 5.420 | 3,277 | +0 | 0.00% | 17,760 |
| 2023-07-31 | 2023-07-27 | 5.273 | 3,277 | +0 | 0.00% | 17,280 |
| 2023-07-28 | 2023-07-26 | 5.456 | 3,277 | +0 | 0.00% | 17,880 |
| 2023-07-27 | 2023-07-25 | 5.456 | 3,277 | +0 | 0.00% | 17,880 |
| 2023-07-26 | 2023-07-24 | 5.481 | 3,277 | +0 | 0.00% | 17,960 |
| 2023-07-25 | 2023-07-21 | 5.432 | 3,277 | +0 | 0.00% | 17,800 |
| 2023-07-24 | 2023-07-20 | 5.481 | 3,277 | +0 | 0.00% | 17,960 |
| 2023-07-21 | 2023-07-19 | 5.493 | 3,277 | +0 | 0.00% | 18,000 |
| 2023-07-20 | 2023-07-18 | 5.493 | 3,277 | +0 | 0.00% | 18,000 |
| 2023-07-19 | 2023-07-14 | 5.444 | 3,277 | +0 | 0.00% | 17,840 |
| 2023-07-18 | 2023-07-13 | 5.322 | 3,277 | +0 | 0.00% | 17,440 |
| 2023-07-14 | 2023-07-12 | 5.273 | 3,277 | +0 | 0.00% | 17,280 |
| 2023-07-13 | 2023-07-11 | 5.224 | 3,277 | +0 | 0.00% | 17,120 |
| 2023-07-12 | 2023-07-10 | 4.931 | 3,277 | +0 | 0.00% | 16,160 |
| 2023-07-11 | 2023-07-07 | 4.931 | 3,277 | +0 | 0.00% | 16,160 |
| 2023-07-10 | 2023-07-06 | 4.895 | 3,277 | +0 | 0.00% | 16,040 |
| 2023-07-07 | 2023-07-05 | 4.944 | 3,277 | +0 | 0.00% | 16,200 |
| 2023-07-06 | 2023-07-04 | 4.956 | 3,277 | +0 | 0.00% | 16,240 |
| 2023-07-05 | 2023-07-03 | 4.944 | 3,277 | +0 | 0.00% | 16,200 |
| 2023-07-04 | 2023-06-30 | 4.956 | 3,277 | +0 | 0.00% | 16,240 |
| 2023-07-03 | 2023-06-29 | 4.980 | 3,277 | +0 | 0.00% | 16,320 |
| 2023-06-30 | 2023-06-28 | 4.992 | 3,277 | +0 | 0.00% | 16,360 |
| 2023-06-29 | 2023-06-27 | 5.127 | 3,277 | +0 | 0.00% | 16,800 |
| 2023-06-28 | 2023-06-26 | 5.115 | 3,277 | +0 | 0.00% | 16,760 |
| 2023-06-27 | 2023-06-23 | 5.066 | 3,277 | +0 | 0.00% | 16,600 |
| 2023-06-26 | 2023-06-21 | 5.451 | 3,277 | +0 | 0.00% | 17,862 |
| 2023-06-23 | 2023-06-20 | 5.489 | 3,277 | +114 | 0.00% | 17,986 |
| 2023-06-21 | 2023-06-19 | 5.489 | 3,163 | +0 | 0.00% | 17,361 |
| 2023-06-20 | 2023-06-16 | 5.489 | 3,163 | +0 | 0.00% | 17,361 |
| 2023-06-19 | 2023-06-15 | 5.501 | 3,163 | +0 | 0.00% | 17,401 |
| 2023-06-16 | 2023-06-14 | 5.413 | 3,163 | +0 | 0.00% | 17,121 |
| 2023-06-15 | 2023-06-13 | 5.413 | 3,163 | +0 | 0.00% | 17,121 |
| 2023-06-14 | 2023-06-12 | 5.451 | 3,163 | +0 | 0.00% | 17,241 |
| 2023-06-13 | 2023-06-09 | 5.425 | 3,163 | +0 | 0.00% | 17,161 |
| 2023-06-12 | 2023-06-08 | 5.463 | 3,163 | +0 | 0.00% | 17,281 |
| 2023-06-09 | 2023-06-07 | 5.501 | 3,163 | +0 | 0.00% | 17,401 |
| 2023-06-08 | 2023-06-06 | 5.463 | 3,163 | +0 | 0.00% | 17,281 |
| 2023-06-07 | 2023-06-05 | 5.476 | 3,163 | +0 | 0.00% | 17,321 |
| 2023-06-06 | 2023-06-02 | 5.552 | 3,163 | +0 | 0.00% | 17,561 |
| 2023-06-05 | 2023-06-01 | 5.552 | 3,163 | +0 | 0.00% | 17,561 |
| 2023-06-02 | 2023-05-31 | 5.754 | 3,163 | +0 | 0.00% | 18,201 |
| 2023-06-01 | 2023-05-30 | 5.678 | 3,163 | +0 | 0.00% | 17,961 |
| 2023-05-31 | 2023-05-29 | 5.602 | 3,163 | +0 | 0.00% | 17,721 |
| 2023-05-30 | 2023-05-25 | 5.640 | 3,163 | +0 | 0.00% | 17,841 |
| 2023-05-29 | 2023-05-24 | 5.868 | 3,163 | +0 | 0.00% | 18,561 |
| 2023-05-25 | 2023-05-23 | 5.830 | 3,163 | +0 | 0.00% | 18,441 |
| 2023-05-24 | 2023-05-22 | 5.919 | 3,163 | +0 | 0.00% | 18,721 |
| 2023-05-23 | 2023-05-19 | 5.906 | 3,163 | +0 | 0.00% | 18,681 |
| 2023-05-22 | 2023-05-18 | 5.881 | 3,163 | +0 | 0.00% | 18,601 |
| 2023-05-19 | 2023-05-17 | 5.754 | 3,163 | +0 | 0.00% | 18,201 |
| 2023-05-18 | 2023-05-16 | 5.792 | 3,163 | +0 | 0.00% | 18,321 |
| 2023-05-17 | 2023-05-15 | 5.817 | 3,163 | +0 | 0.00% | 18,401 |
| 2023-05-16 | 2023-05-12 | 5.868 | 3,163 | +0 | 0.00% | 18,561 |
| 2023-05-15 | 2023-05-11 | 5.855 | 3,163 | +0 | 0.00% | 18,521 |
| 2023-05-12 | 2023-05-10 | 5.666 | 3,163 | +0 | 0.00% | 17,921 |
| 2023-05-11 | 2023-05-09 | 6.020 | 3,163 | +0 | 0.00% | 19,041 |
| 2023-05-10 | 2023-05-08 | 6.045 | 3,163 | +0 | 0.00% | 19,121 |
| 2023-05-09 | 2023-05-05 | 5.944 | 3,163 | +0 | 0.00% | 18,801 |
| 2023-05-08 | 2023-05-04 | 6.134 | 3,163 | +0 | 0.00% | 19,401 |
| 2023-05-05 | 2023-05-03 | 6.159 | 3,163 | +0 | 0.00% | 19,481 |
| 2023-05-04 | 2023-05-02 | 6.184 | 3,163 | +0 | 0.00% | 19,561 |
| 2023-05-03 | 2023-04-28 | 6.222 | 3,163 | +0 | 0.00% | 19,681 |
| 2023-05-02 | 2023-04-27 | 6.134 | 3,163 | +0 | 0.00% | 19,401 |
| 2023-04-28 | 2023-04-26 | 6.235 | 3,163 | +0 | 0.00% | 19,721 |
| 2023-04-27 | 2023-04-25 | 6.020 | 3,163 | +0 | 0.00% | 19,041 |
| 2023-04-26 | 2023-04-24 | 6.197 | 3,163 | +0 | 0.00% | 19,601 |
| 2023-04-25 | 2023-04-21 | 6.146 | 3,163 | +0 | 0.00% | 19,441 |
| 2023-04-24 | 2023-04-20 | 6.285 | 3,163 | +0 | 0.00% | 19,881 |
| 2023-04-21 | 2023-04-19 | 6.323 | 3,163 | +0 | 0.00% | 20,001 |
| 2023-04-20 | 2023-04-18 | 6.247 | 3,163 | +0 | 0.00% | 19,761 |
| 2023-04-19 | 2023-04-17 | 6.323 | 3,163 | +0 | 0.00% | 20,001 |
| 2023-04-18 | 2023-04-14 | 6.197 | 3,163 | +0 | 0.00% | 19,601 |
| 2023-04-17 | 2023-04-13 | 6.260 | 3,163 | +0 | 0.00% | 19,801 |
| 2023-04-14 | 2023-04-12 | 6.247 | 3,163 | +0 | 0.00% | 19,761 |
| 2023-04-13 | 2023-04-11 | 6.450 | 3,163 | +0 | 0.00% | 20,401 |
| 2023-04-12 | 2023-04-06 | 6.222 | 3,163 | +0 | 0.00% | 19,681 |
| 2023-04-11 | 2023-04-04 | 6.108 | 3,163 | +0 | 0.00% | 19,321 |
| 2023-04-06 | 2023-04-03 | 6.336 | 3,163 | +0 | 0.00% | 20,041 |
| 2023-04-04 | 2023-03-31 | 6.298 | 3,163 | +0 | 0.00% | 19,921 |
| 2023-04-03 | 2023-03-30 | 6.285 | 3,163 | +0 | 0.00% | 19,881 |
| 2023-03-31 | 2023-03-29 | 6.399 | 3,163 | +0 | 0.00% | 20,241 |
| 2023-03-30 | 2023-03-28 | 6.323 | 3,163 | +0 | 0.00% | 20,001 |
| 2023-03-29 | 2023-03-27 | 6.488 | 3,163 | +0 | 0.00% | 20,521 |
| 2023-03-28 | 2023-03-24 | 6.058 | 3,163 | +0 | 0.00% | 19,161 |
| 2023-03-27 | 2023-03-23 | 6.058 | 3,163 | +0 | 0.00% | 19,161 |
| 2023-03-24 | 2023-03-22 | 6.058 | 3,163 | +0 | 0.00% | 19,161 |
| 2023-03-23 | 2023-03-21 | 6.108 | 3,163 | +0 | 0.00% | 19,321 |
| 2023-03-22 | 2023-03-20 | 6.172 | 3,163 | +0 | 0.00% | 19,521 |
| 2023-03-21 | 2023-03-17 | 6.323 | 3,163 | +0 | 0.00% | 20,001 |
| 2023-03-20 | 2023-03-16 | 6.349 | 3,163 | +0 | 0.00% | 20,081 |
| 2023-03-17 | 2023-03-15 | 6.349 | 3,163 | +0 | 0.00% | 20,081 |
| 2023-03-16 | 2023-03-14 | 6.323 | 3,163 | +0 | 0.00% | 20,001 |
| 2023-03-15 | 2023-03-13 | 6.399 | 3,163 | +0 | 0.00% | 20,241 |
| 2023-03-14 | 2023-03-10 | 6.424 | 3,163 | +0 | 0.00% | 20,321 |
| 2023-03-13 | 2023-03-09 | 6.424 | 3,163 | +0 | 0.00% | 20,321 |
| 2023-03-10 | 2023-03-08 | 6.323 | 3,163 | +0 | 0.00% | 20,001 |
| 2023-03-09 | 2023-03-07 | 6.323 | 3,163 | +0 | 0.00% | 20,001 |
| 2023-03-08 | 2023-03-06 | 6.323 | 3,163 | +0 | 0.00% | 20,001 |
| 2023-03-07 | 2023-03-03 | 6.349 | 3,163 | +0 | 0.00% | 20,081 |
| 2023-03-06 | 2023-03-02 | 6.437 | 3,163 | +0 | 0.00% | 20,361 |
| 2023-03-03 | 2023-03-01 | 6.437 | 3,163 | +0 | 0.00% | 20,361 |
| 2023-03-02 | 2023-02-28 | 6.475 | 3,163 | +0 | 0.00% | 20,481 |
| 2023-03-01 | 2023-02-27 | 6.475 | 3,163 | +0 | 0.00% | 20,481 |
| 2023-02-28 | 2023-02-24 | 6.513 | 3,163 | +0 | 0.00% | 20,601 |
| 2023-02-27 | 2023-02-23 | 6.475 | 3,163 | +0 | 0.00% | 20,481 |
| 2023-02-24 | 2023-02-22 | 6.450 | 3,163 | +0 | 0.00% | 20,401 |
| 2023-02-23 | 2023-02-21 | 6.399 | 3,163 | +0 | 0.00% | 20,241 |
| 2023-02-22 | 2023-02-20 | 6.500 | 3,163 | +0 | 0.00% | 20,561 |
| 2023-02-21 | 2023-02-17 | 6.538 | 3,163 | +0 | 0.00% | 20,681 |
| 2023-02-20 | 2023-02-16 | 6.627 | 3,163 | +0 | 0.00% | 20,961 |
| 2023-02-17 | 2023-02-15 | 6.462 | 3,163 | +0 | 0.00% | 20,441 |
| 2023-02-16 | 2023-02-14 | 6.564 | 3,163 | +0 | 0.00% | 20,761 |
| 2023-02-15 | 2023-02-13 | 6.665 | 3,163 | +0 | 0.00% | 21,081 |
| 2023-02-14 | 2023-02-10 | 6.526 | 3,163 | +0 | 0.00% | 20,641 |
| 2023-02-13 | 2023-02-09 | 6.652 | 3,163 | +0 | 0.00% | 21,041 |
| 2023-02-10 | 2023-02-08 | 6.677 | 3,163 | +0 | 0.00% | 21,121 |
| 2023-02-09 | 2023-02-07 | 6.677 | 3,163 | +0 | 0.00% | 21,121 |
| 2023-02-08 | 2023-02-06 | 6.589 | 3,163 | +0 | 0.00% | 20,841 |
| 2023-02-07 | 2023-02-03 | 6.602 | 3,163 | +0 | 0.00% | 20,881 |
| 2023-02-06 | 2023-02-02 | 6.956 | 3,163 | +0 | 0.00% | 22,001 |
| 2023-02-03 | 2023-02-01 | 6.892 | 3,163 | +0 | 0.00% | 21,801 |
| 2023-02-02 | 2023-01-31 | 6.652 | 3,163 | +0 | 0.00% | 21,041 |
| 2023-02-01 | 2023-01-30 | 6.450 | 3,163 | +0 | 0.00% | 20,401 |
| 2023-01-31 | 2023-01-27 | 6.741 | 3,163 | +0 | 0.00% | 21,321 |
| 2023-01-30 | 2023-01-26 | 6.500 | 3,163 | +0 | 0.00% | 20,561 |
| 2023-01-27 | 2023-01-20 | 6.399 | 3,163 | +0 | 0.00% | 20,241 |
| 2023-01-26 | 2023-01-19 | 6.387 | 3,163 | +0 | 0.00% | 20,201 |
| 2023-01-20 | 2023-01-18 | 6.437 | 3,163 | +0 | 0.00% | 20,361 |
| 2023-01-19 | 2023-01-17 | 6.399 | 3,163 | +0 | 0.00% | 20,241 |
| 2023-01-18 | 2023-01-16 | 6.412 | 3,163 | +0 | 0.00% | 20,281 |
| 2023-01-17 | 2023-01-13 | 6.323 | 3,163 | +0 | 0.00% | 20,001 |
| 2023-01-16 | 2023-01-12 | 6.247 | 3,163 | +0 | 0.00% | 19,761 |
| 2023-01-13 | 2023-01-11 | 6.134 | 3,163 | +0 | 0.00% | 19,401 |
| 2023-01-12 | 2023-01-10 | 6.096 | 3,163 | +0 | 0.00% | 19,281 |
| 2023-01-11 | 2023-01-09 | 6.197 | 3,163 | +0 | 0.00% | 19,601 |
| 2023-01-10 | 2023-01-06 | 6.070 | 3,163 | +0 | 0.00% | 19,201 |
| 2023-01-09 | 2023-01-05 | 5.944 | 3,163 | +0 | 0.00% | 18,801 |
| 2023-01-06 | 2023-01-04 | 5.565 | 3,163 | +0 | 0.00% | 17,601 |
| 2023-01-05 | 2023-01-03 | 5.362 | 3,163 | +0 | 0.00% | 16,961 |
| 2023-01-04 | 2022-12-30 | 5.476 | 3,163 | +0 | 0.00% | 17,321 |
| 2023-01-03 | 2022-12-29 | 5.501 | 3,163 | +0 | 0.00% | 17,401 |
| 2022-12-30 | 2022-12-28 | 5.476 | 3,163 | +0 | 0.00% | 17,321 |
| 2022-12-29 | 2022-12-23 | 5.299 | 3,163 | +0 | 0.00% | 16,761 |
| 2022-12-28 | 2022-12-22 | 5.185 | 3,163 | +0 | 0.00% | 16,401 |
| 2022-12-23 | 2022-12-21 | 5.185 | 3,163 | +0 | 0.00% | 16,401 |
| 2022-12-22 | 2022-12-20 | 5.248 | 3,163 | +0 | 0.00% | 16,601 |
| 2022-12-21 | 2022-12-19 | 5.172 | 3,163 | +0 | 0.00% | 16,361 |
| 2022-12-20 | 2022-12-16 | 5.299 | 3,163 | +0 | 0.00% | 16,761 |
| 2022-12-19 | 2022-12-15 | 5.286 | 3,163 | +0 | 0.00% | 16,721 |
| 2022-12-16 | 2022-12-14 | 5.463 | 3,163 | +0 | 0.00% | 17,281 |
| 2022-12-15 | 2022-12-13 | 5.489 | 3,163 | +0 | 0.00% | 17,361 |
| 2022-12-14 | 2022-12-12 | 5.286 | 3,163 | +0 | 0.00% | 16,721 |
| 2022-12-13 | 2022-12-09 | 5.628 | 3,163 | +0 | 0.00% | 17,801 |
| 2022-12-12 | 2022-12-08 | 5.780 | 3,163 | +0 | 0.00% | 18,281 |
| 2022-12-09 | 2022-12-07 | 5.413 | 3,163 | +0 | 0.00% | 17,121 |
| 2022-12-08 | 2022-12-06 | 5.413 | 3,163 | +0 | 0.00% | 17,121 |
| 2022-12-07 | 2022-12-05 | 5.527 | 3,163 | +0 | 0.00% | 17,481 |
| 2022-12-06 | 2022-12-02 | 5.463 | 3,163 | +0 | 0.00% | 17,281 |
| 2022-12-05 | 2022-12-01 | 5.425 | 3,163 | +0 | 0.00% | 17,161 |
| 2022-12-02 | 2022-11-30 | 5.400 | 3,163 | +0 | 0.00% | 17,081 |
| 2022-12-01 | 2022-11-29 | 5.413 | 3,163 | +0 | 0.00% | 17,121 |
| 2022-11-30 | 2022-11-28 | 4.957 | 3,163 | +0 | 0.00% | 15,681 |
| 2022-11-29 | 2022-11-25 | 4.818 | 3,163 | +0 | 0.00% | 15,240 |
| 2022-11-28 | 2022-11-24 | 4.502 | 3,163 | +0 | 0.00% | 14,240 |
| 2022-11-25 | 2022-11-23 | 4.654 | 3,163 | +0 | 0.00% | 14,720 |
| 2022-11-24 | 2022-11-22 | 4.603 | 3,163 | +0 | 0.00% | 14,560 |
| 2022-11-23 | 2022-11-21 | 4.667 | 3,163 | +0 | 0.00% | 14,760 |
| 2022-11-22 | 2022-11-18 | 4.692 | 3,163 | +0 | 0.00% | 14,840 |
| 2022-11-21 | 2022-11-17 | 4.641 | 3,163 | +0 | 0.00% | 14,680 |
| 2022-11-18 | 2022-11-16 | 4.578 | 3,163 | +0 | 0.00% | 14,480 |
| 2022-11-17 | 2022-11-15 | 4.527 | 3,163 | +0 | 0.00% | 14,320 |
| 2022-11-16 | 2022-11-14 | 4.325 | 3,163 | +0 | 0.00% | 13,680 |
| 2022-11-15 | 2022-11-11 | 4.211 | 3,163 | +0 | 0.00% | 13,320 |
| 2022-11-14 | 2022-11-10 | 4.009 | 3,163 | +0 | 0.00% | 12,680 |
| 2022-11-11 | 2022-11-09 | 4.098 | 3,163 | +0 | 0.00% | 12,960 |
| 2022-11-10 | 2022-11-08 | 4.199 | 3,163 | +0 | 0.00% | 13,280 |
| 2022-11-09 | 2022-11-07 | 4.211 | 3,163 | +0 | 0.00% | 13,320 |
| 2022-11-08 | 2022-11-04 | 3.996 | 3,163 | +0 | 0.00% | 12,640 |
| 2022-11-07 | 2022-11-03 | 4.022 | 3,163 | +0 | 0.00% | 12,720 |
| 2022-11-04 | 2022-11-02 | 4.363 | 3,163 | +0 | 0.00% | 13,800 |
| 2022-11-03 | 2022-11-01 | 3.984 | 3,163 | +0 | 0.00% | 12,600 |
| 2022-11-02 | 2022-10-31 | 4.123 | 3,163 | +0 | 0.00% | 13,040 |
| 2022-11-01 | 2022-10-28 | 4.186 | 3,163 | +0 | 0.00% | 13,240 |
| 2022-10-31 | 2022-10-27 | 4.553 | 3,163 | +0 | 0.00% | 14,400 |
| 2022-10-28 | 2022-10-26 | 4.452 | 3,163 | +0 | 0.00% | 14,080 |
| 2022-10-27 | 2022-10-25 | 4.426 | 3,163 | +0 | 0.00% | 14,000 |
| 2022-10-26 | 2022-10-24 | 4.376 | 3,163 | +0 | 0.00% | 13,840 |
| 2022-10-25 | 2022-10-21 | 4.654 | 3,163 | +0 | 0.00% | 14,720 |
| 2022-10-24 | 2022-10-20 | 4.806 | 3,163 | +0 | 0.00% | 15,200 |
| 2022-10-21 | 2022-10-19 | 4.806 | 3,163 | +0 | 0.00% | 15,200 |
| 2022-10-20 | 2022-10-18 | 4.869 | 3,163 | +0 | 0.00% | 15,400 |
| 2022-10-19 | 2022-10-17 | 5.046 | 3,163 | +0 | 0.00% | 15,961 |
| 2022-10-18 | 2022-10-14 | 5.135 | 3,163 | +0 | 0.00% | 16,241 |
| 2022-10-17 | 2022-10-13 | 5.236 | 3,163 | +0 | 0.00% | 16,561 |
| 2022-10-14 | 2022-10-12 | 5.729 | 3,163 | +0 | 0.00% | 18,121 |
| 2022-10-13 | 2022-10-11 | 5.931 | 3,163 | +0 | 0.00% | 18,761 |
| 2022-10-12 | 2022-10-10 | 5.931 | 3,163 | +0 | 0.00% | 18,761 |
| 2022-10-11 | 2022-10-07 | 5.957 | 3,163 | +0 | 0.00% | 18,841 |
| 2022-10-10 | 2022-10-06 | 5.944 | 3,163 | +0 | 0.00% | 18,801 |
| 2022-10-07 | 2022-10-05 | 5.919 | 3,163 | +0 | 0.00% | 18,721 |
| 2022-10-06 | 2022-10-03 | 5.931 | 3,163 | +0 | 0.00% | 18,761 |
| 2022-10-05 | 2022-09-30 | 5.855 | 3,163 | +0 | 0.00% | 18,521 |
| 2022-10-03 | 2022-09-29 | 5.881 | 3,163 | +0 | 0.00% | 18,601 |
| 2022-09-30 | 2022-09-28 | 5.754 | 3,163 | +0 | 0.00% | 18,201 |
| 2022-09-29 | 2022-09-27 | 6.007 | 3,163 | +0 | 0.00% | 19,001 |
| 2022-09-28 | 2022-09-26 | 6.096 | 3,163 | +0 | 0.00% | 19,281 |
| 2022-09-27 | 2022-09-23 | 6.172 | 3,163 | +0 | 0.00% | 19,521 |
| 2022-09-26 | 2022-09-22 | 6.393 | 3,163 | +0 | 0.00% | 20,220 |
| 2022-09-23 | 2022-09-21 | 6.419 | 3,163 | +97 | 0.00% | 20,302 |
| 2022-09-22 | 2022-09-20 | 6.484 | 3,066 | +0 | 0.00% | 19,880 |
| 2022-09-21 | 2022-09-19 | 6.445 | 3,066 | +0 | 0.00% | 19,760 |
| 2022-09-20 | 2022-09-16 | 6.484 | 3,066 | +0 | 0.00% | 19,880 |
| 2022-09-19 | 2022-09-15 | 6.523 | 3,066 | +0 | 0.00% | 20,000 |
| 2022-09-16 | 2022-09-14 | 6.523 | 3,066 | +0 | 0.00% | 20,000 |
| 2022-09-15 | 2022-09-13 | 6.549 | 3,066 | +0 | 0.00% | 20,080 |
| 2022-09-14 | 2022-09-09 | 6.627 | 3,066 | +0 | 0.00% | 20,319 |
| 2022-09-13 | 2022-09-08 | 6.445 | 3,066 | +0 | 0.00% | 19,760 |
| 2022-09-09 | 2022-09-07 | 6.445 | 3,066 | +0 | 0.00% | 19,760 |
| 2022-09-08 | 2022-09-06 | 6.510 | 3,066 | +0 | 0.00% | 19,960 |
| 2022-09-07 | 2022-09-05 | 6.523 | 3,066 | +0 | 0.00% | 20,000 |
| 2022-09-06 | 2022-09-02 | 6.549 | 3,066 | +0 | 0.00% | 20,080 |
| 2022-09-05 | 2022-09-01 | 6.627 | 3,066 | +0 | 0.00% | 20,319 |
| 2022-09-02 | 2022-08-31 | 6.784 | 3,066 | +0 | 0.00% | 20,799 |
| 2022-09-01 | 2022-08-30 | 6.445 | 3,066 | +0 | 0.00% | 19,760 |
| 2022-08-31 | 2022-08-29 | 6.393 | 3,066 | +0 | 0.00% | 19,600 |
| 2022-08-30 | 2022-08-26 | 6.340 | 3,066 | +0 | 0.00% | 19,440 |
| 2022-08-29 | 2022-08-25 | 6.275 | 3,066 | +0 | 0.00% | 19,240 |
| 2022-08-26 | 2022-08-24 | 6.210 | 3,066 | +0 | 0.00% | 19,040 |
| 2022-08-25 | 2022-08-23 | 6.223 | 3,066 | +0 | 0.00% | 19,080 |
| 2022-08-24 | 2022-08-22 | 6.210 | 3,066 | +0 | 0.00% | 19,040 |
| 2022-08-23 | 2022-08-19 | 6.223 | 3,066 | +0 | 0.00% | 19,080 |
| 2022-08-22 | 2022-08-18 | 6.197 | 3,066 | +0 | 0.00% | 19,000 |
| 2022-08-19 | 2022-08-17 | 6.262 | 3,066 | +0 | 0.00% | 19,200 |
| 2022-08-18 | 2022-08-16 | 6.288 | 3,066 | +0 | 0.00% | 19,280 |
| 2022-08-17 | 2022-08-15 | 6.275 | 3,066 | +0 | 0.00% | 19,240 |
| 2022-08-16 | 2022-08-12 | 6.327 | 3,066 | +0 | 0.00% | 19,400 |
| 2022-08-15 | 2022-08-11 | 6.353 | 3,066 | +0 | 0.00% | 19,480 |
| 2022-08-12 | 2022-08-10 | 6.353 | 3,066 | +0 | 0.00% | 19,480 |
| 2022-08-11 | 2022-08-09 | 6.393 | 3,066 | +0 | 0.00% | 19,600 |
| 2022-08-10 | 2022-08-08 | 6.379 | 3,066 | +0 | 0.00% | 19,560 |
| 2022-08-09 | 2022-08-05 | 6.327 | 3,066 | +0 | 0.00% | 19,400 |
| 2022-08-08 | 2022-08-04 | 6.353 | 3,066 | +0 | 0.00% | 19,480 |
| 2022-08-05 | 2022-08-03 | 6.340 | 3,066 | +0 | 0.00% | 19,440 |
| 2022-08-04 | 2022-08-02 | 6.197 | 3,066 | +0 | 0.00% | 19,000 |
| 2022-08-03 | 2022-08-01 | 6.236 | 3,066 | +0 | 0.00% | 19,120 |
| 2022-08-02 | 2022-07-29 | 6.249 | 3,066 | +0 | 0.00% | 19,160 |
| 2022-08-01 | 2022-07-28 | 6.223 | 3,066 | +0 | 0.00% | 19,080 |
| 2022-07-29 | 2022-07-27 | 6.288 | 3,066 | +0 | 0.00% | 19,280 |
| 2022-07-28 | 2022-07-26 | 6.419 | 3,066 | +0 | 0.00% | 19,680 |
| 2022-07-27 | 2022-07-25 | 6.301 | 3,066 | +0 | 0.00% | 19,320 |
| 2022-07-26 | 2022-07-22 | 6.340 | 3,066 | +0 | 0.00% | 19,440 |
| 2022-07-25 | 2022-07-21 | 6.340 | 3,066 | +0 | 0.00% | 19,440 |
| 2022-07-22 | 2022-07-20 | 6.353 | 3,066 | +0 | 0.00% | 19,480 |
| 2022-07-21 | 2022-07-19 | 6.314 | 3,066 | +0 | 0.00% | 19,360 |
| 2022-07-20 | 2022-07-18 | 6.366 | 3,066 | +0 | 0.00% | 19,520 |
| 2022-07-19 | 2022-07-15 | 6.366 | 3,066 | +0 | 0.00% | 19,520 |
| 2022-07-18 | 2022-07-14 | 6.458 | 3,066 | +0 | 0.00% | 19,800 |
| 2022-07-15 | 2022-07-13 | 6.366 | 3,066 | +0 | 0.00% | 19,520 |
| 2022-07-14 | 2022-07-12 | 6.471 | 3,066 | +0 | 0.00% | 19,840 |
| 2022-07-13 | 2022-07-11 | 6.510 | 3,066 | +0 | 0.00% | 19,960 |
| 2022-07-12 | 2022-07-08 | 6.458 | 3,066 | +0 | 0.00% | 19,800 |
| 2022-07-11 | 2022-07-07 | 6.458 | 3,066 | +0 | 0.00% | 19,800 |
| 2022-07-08 | 2022-07-06 | 6.432 | 3,066 | +0 | 0.00% | 19,720 |
| 2022-07-07 | 2022-07-05 | 6.471 | 3,066 | +0 | 0.00% | 19,840 |
| 2022-07-06 | 2022-07-04 | 6.458 | 3,066 | +0 | 0.00% | 19,800 |
| 2022-07-05 | 2022-06-30 | 6.562 | 3,066 | +0 | 0.00% | 20,120 |
| 2022-07-04 | 2022-06-29 | 6.393 | 3,066 | +0 | 0.00% | 19,600 |
| 2022-06-30 | 2022-06-28 | 6.419 | 3,066 | +0 | 0.00% | 19,680 |
| 2022-06-29 | 2022-06-27 | 6.432 | 3,066 | +0 | 0.00% | 19,720 |
| 2022-06-28 | 2022-06-24 | 6.393 | 3,066 | +0 | 0.00% | 19,600 |
| 2022-06-27 | 2022-06-23 | 6.445 | 3,066 | +0 | 0.00% | 19,760 |
| 2022-06-24 | 2022-06-22 | 6.445 | 3,066 | +0 | 0.00% | 19,760 |
| 2022-06-23 | 2022-06-21 | 6.471 | 3,066 | +0 | 0.00% | 19,840 |
| 2022-06-22 | 2022-06-20 | 6.510 | 3,066 | +0 | 0.00% | 19,960 |
| 2022-06-21 | 2022-06-17 | 6.523 | 3,066 | +0 | 0.00% | 20,000 |
| 2022-06-20 | 2022-06-16 | 6.523 | 3,066 | +0 | 0.00% | 20,000 |
| 2022-06-17 | 2022-06-15 | 6.601 | 3,066 | +0 | 0.00% | 20,240 |
| 2022-06-16 | 2022-06-14 | 6.536 | 3,066 | +0 | 0.00% | 20,040 |
| 2022-06-15 | 2022-06-13 | 6.549 | 3,066 | +0 | 0.00% | 20,080 |
| 2022-06-14 | 2022-06-10 | 6.588 | 3,066 | +0 | 0.00% | 20,200 |
| 2022-06-13 | 2022-06-09 | 6.627 | 3,066 | +0 | 0.00% | 20,319 |
| 2022-06-10 | 2022-06-08 | 6.614 | 3,066 | +0 | 0.00% | 20,280 |
| 2022-06-09 | 2022-06-07 | 6.627 | 3,066 | +0 | 0.00% | 20,319 |
| 2022-06-08 | 2022-06-06 | 6.640 | 3,066 | +0 | 0.00% | 20,359 |
| 2022-06-07 | 2022-06-02 | 6.562 | 3,066 | +0 | 0.00% | 20,120 |
| 2022-06-06 | 2022-06-01 | 6.575 | 3,066 | +0 | 0.00% | 20,160 |
| 2022-06-02 | 2022-05-31 | 6.653 | 3,066 | +0 | 0.00% | 20,399 |
| 2022-06-01 | 2022-05-30 | 6.406 | 3,066 | +0 | 0.00% | 19,640 |
| 2022-05-31 | 2022-05-27 | 7.089 | 3,066 | +0 | 0.00% | 21,735 |
| 2022-05-30 | 2022-05-26 | 7.006 | 3,066 | +154 | 0.00% | 21,482 |
| 2022-05-27 | 2022-05-25 | 6.993 | 2,912 | +0 | 0.00% | 20,363 |
| 2022-05-26 | 2022-05-24 | 7.061 | 2,912 | +0 | 0.00% | 20,563 |
| 2022-05-25 | 2022-05-23 | 7.006 | 2,912 | +0 | 0.00% | 20,403 |
| 2022-05-24 | 2022-05-20 | 7.061 | 2,912 | +0 | 0.00% | 20,563 |
| 2022-05-23 | 2022-05-19 | 6.979 | 2,912 | +0 | 0.00% | 20,323 |
| 2022-05-20 | 2022-05-18 | 7.020 | 2,912 | +0 | 0.00% | 20,443 |
| 2022-05-19 | 2022-05-17 | 6.993 | 2,912 | +0 | 0.00% | 20,363 |
| 2022-05-18 | 2022-05-16 | 6.842 | 2,912 | +0 | 0.00% | 19,923 |
| 2022-05-17 | 2022-05-13 | 6.910 | 2,912 | +0 | 0.00% | 20,123 |
| 2022-05-16 | 2022-05-12 | 6.910 | 2,912 | +0 | 0.00% | 20,123 |
| 2022-05-13 | 2022-05-11 | 6.938 | 2,912 | +0 | 0.00% | 20,203 |
| 2022-05-12 | 2022-05-10 | 6.938 | 2,912 | +0 | 0.00% | 20,203 |
| 2022-05-11 | 2022-05-06 | 6.952 | 2,912 | +0 | 0.00% | 20,243 |
| 2022-05-10 | 2022-05-05 | 7.281 | 2,912 | +0 | 0.00% | 21,203 |
| 2022-05-06 | 2022-05-04 | 7.240 | 2,912 | +0 | 0.00% | 21,083 |
| 2022-05-05 | 2022-05-03 | 7.322 | 2,912 | +0 | 0.00% | 21,323 |
| 2022-05-04 | 2022-04-29 | 7.281 | 2,912 | +0 | 0.00% | 21,203 |
| 2022-05-03 | 2022-04-28 | 7.034 | 2,912 | +0 | 0.00% | 20,483 |
| 2022-04-29 | 2022-04-27 | 7.075 | 2,912 | +0 | 0.00% | 20,603 |
| 2022-04-28 | 2022-04-26 | 6.965 | 2,912 | +0 | 0.00% | 20,283 |
| 2022-04-27 | 2022-04-25 | 6.979 | 2,912 | +0 | 0.00% | 20,323 |
| 2022-04-26 | 2022-04-22 | 7.254 | 2,912 | +0 | 0.00% | 21,123 |
| 2022-04-25 | 2022-04-21 | 7.226 | 2,912 | +0 | 0.00% | 21,043 |
| 2022-04-22 | 2022-04-20 | 7.226 | 2,912 | +0 | 0.00% | 21,043 |
| 2022-04-21 | 2022-04-19 | 7.350 | 2,912 | +0 | 0.00% | 21,403 |
| 2022-04-20 | 2022-04-14 | 7.405 | 2,912 | +0 | 0.00% | 21,563 |
| 2022-04-19 | 2022-04-13 | 7.322 | 2,912 | +0 | 0.00% | 21,323 |
| 2022-04-14 | 2022-04-12 | 7.268 | 2,912 | +0 | 0.00% | 21,163 |
| 2022-04-13 | 2022-04-11 | 7.158 | 2,912 | +0 | 0.00% | 20,843 |
| 2022-04-12 | 2022-04-08 | 7.295 | 2,912 | +0 | 0.00% | 21,243 |
| 2022-04-11 | 2022-04-07 | 7.309 | 2,912 | +0 | 0.00% | 21,283 |
| 2022-04-08 | 2022-04-06 | 7.295 | 2,912 | +0 | 0.00% | 21,243 |
| 2022-04-07 | 2022-04-04 | 7.377 | 2,912 | +0 | 0.00% | 21,483 |
| 2022-04-06 | 2022-04-01 | 7.419 | 2,912 | +0 | 0.00% | 21,603 |
| 2022-04-04 | 2022-03-31 | 7.487 | 2,912 | +0 | 0.00% | 21,803 |
| 2022-04-01 | 2022-03-30 | 7.419 | 2,912 | +0 | 0.00% | 21,603 |
| 2022-03-31 | 2022-03-29 | 7.295 | 2,912 | +0 | 0.00% | 21,243 |
| 2022-03-30 | 2022-03-28 | 7.377 | 2,912 | +0 | 0.00% | 21,483 |
| 2022-03-29 | 2022-03-25 | 7.419 | 2,912 | +0 | 0.00% | 21,603 |
| 2022-03-28 | 2022-03-24 | 7.529 | 2,912 | +0 | 0.00% | 21,923 |
| 2022-03-25 | 2022-03-23 | 7.487 | 2,912 | +0 | 0.00% | 21,803 |
| 2022-03-24 | 2022-03-22 | 7.542 | 2,912 | +0 | 0.00% | 21,963 |
| 2022-03-23 | 2022-03-21 | 7.419 | 2,912 | +0 | 0.00% | 21,603 |
| 2022-03-22 | 2022-03-18 | 7.309 | 2,912 | +0 | 0.00% | 21,283 |
| 2022-03-21 | 2022-03-17 | 7.419 | 2,912 | +0 | 0.00% | 21,603 |
| 2022-03-18 | 2022-03-16 | 7.061 | 2,912 | +0 | 0.00% | 20,563 |
| 2022-03-17 | 2022-03-15 | 6.828 | 2,912 | +0 | 0.00% | 19,883 |
| 2022-03-16 | 2022-03-14 | 7.130 | 2,912 | +0 | 0.00% | 20,763 |
| 2022-03-15 | 2022-03-11 | 7.268 | 2,912 | +0 | 0.00% | 21,163 |
| 2022-03-14 | 2022-03-10 | 7.419 | 2,912 | +0 | 0.00% | 21,603 |
| 2022-03-11 | 2022-03-09 | 7.364 | 2,912 | +0 | 0.00% | 21,443 |
| 2022-03-10 | 2022-03-08 | 7.419 | 2,912 | +0 | 0.00% | 21,603 |
| 2022-03-09 | 2022-03-07 | 7.474 | 2,912 | +0 | 0.00% | 21,763 |
| 2022-03-08 | 2022-03-04 | 7.652 | 2,912 | +0 | 0.00% | 22,283 |
| 2022-03-07 | 2022-03-03 | 7.625 | 2,912 | +0 | 0.00% | 22,203 |
| 2022-03-04 | 2022-03-02 | 7.556 | 2,912 | +0 | 0.00% | 22,003 |
| 2022-03-03 | 2022-03-01 | 7.638 | 2,912 | +0 | 0.00% | 22,243 |
| 2022-03-02 | 2022-02-28 | 7.762 | 2,912 | +0 | 0.00% | 22,603 |
| 2022-03-01 | 2022-02-25 | 7.666 | 2,912 | +0 | 0.00% | 22,323 |
| 2022-02-28 | 2022-02-24 | 7.680 | 2,912 | +0 | 0.00% | 22,363 |
| 2022-02-25 | 2022-02-23 | 7.803 | 2,912 | +0 | 0.00% | 22,723 |
| 2022-02-24 | 2022-02-22 | 7.872 | 2,912 | +0 | 0.00% | 22,923 |
| 2022-02-23 | 2022-02-21 | 7.886 | 2,912 | +0 | 0.00% | 22,963 |
| 2022-02-22 | 2022-02-18 | 7.899 | 2,912 | +0 | 0.00% | 23,003 |
| 2022-02-21 | 2022-02-17 | 7.927 | 2,912 | +0 | 0.00% | 23,083 |
| 2022-02-18 | 2022-02-16 | 8.064 | 2,912 | +0 | 0.00% | 23,483 |
| 2022-02-17 | 2022-02-15 | 7.680 | 2,912 | +0 | 0.00% | 22,363 |
| 2022-02-16 | 2022-02-14 | 7.693 | 2,912 | +0 | 0.00% | 22,403 |
| 2022-02-15 | 2022-02-11 | 7.680 | 2,912 | +0 | 0.00% | 22,363 |
| 2022-02-14 | 2022-02-10 | 7.680 | 2,912 | +0 | 0.00% | 22,363 |
| 2022-02-11 | 2022-02-09 | 7.570 | 2,912 | +0 | 0.00% | 22,043 |
| 2022-02-10 | 2022-02-08 | 7.487 | 2,912 | +0 | 0.00% | 21,803 |
| 2022-02-09 | 2022-02-07 | 7.460 | 2,912 | +0 | 0.00% | 21,723 |
| 2022-02-08 | 2022-02-04 | 7.446 | 2,912 | +0 | 0.00% | 21,683 |
| 2022-02-07 | 2022-01-31 | 7.405 | 2,912 | +0 | 0.00% | 21,563 |
| 2022-02-04 | 2022-01-27 | 7.391 | 2,912 | +0 | 0.00% | 21,523 |
| 2022-01-28 | 2022-01-26 | 7.419 | 2,912 | +0 | 0.00% | 21,603 |
| 2022-01-27 | 2022-01-25 | 7.391 | 2,912 | +0 | 0.00% | 21,523 |
| 2022-01-26 | 2022-01-24 | 7.419 | 2,912 | +0 | 0.00% | 21,603 |
| 2022-01-25 | 2022-01-21 | 7.501 | 2,912 | +0 | 0.00% | 21,843 |
| 2022-01-24 | 2022-01-20 | 7.501 | 2,912 | +0 | 0.00% | 21,843 |
| 2022-01-21 | 2022-01-19 | 7.377 | 2,912 | +0 | 0.00% | 21,483 |
| 2022-01-20 | 2022-01-18 | 7.446 | 2,912 | +0 | 0.00% | 21,683 |
| 2022-01-19 | 2022-01-17 | 7.693 | 2,912 | +0 | 0.00% | 22,403 |
| 2022-01-18 | 2022-01-14 | 7.377 | 2,912 | +0 | 0.00% | 21,483 |
| 2022-01-17 | 2022-01-13 | 7.295 | 2,912 | +0 | 0.00% | 21,243 |
| 2022-01-14 | 2022-01-12 | 7.336 | 2,912 | +0 | 0.00% | 21,363 |
| 2022-01-13 | 2022-01-11 | 7.322 | 2,912 | +0 | 0.00% | 21,323 |
| 2022-01-12 | 2022-01-10 | 7.419 | 2,912 | +0 | 0.00% | 21,603 |
| 2022-01-11 | 2022-01-07 | 7.281 | 2,912 | +0 | 0.00% | 21,203 |
| 2022-01-10 | 2022-01-06 | 7.474 | 2,912 | +0 | 0.00% | 21,763 |
| 2022-01-07 | 2022-01-05 | 7.570 | 2,912 | +0 | 0.00% | 22,043 |
| 2022-01-06 | 2022-01-04 | 7.638 | 2,912 | +0 | 0.00% | 22,243 |
| 2022-01-05 | 2022-01-03 | 7.556 | 2,912 | +0 | 0.00% | 22,003 |
| 2022-01-04 | 2021-12-31 | 7.858 | 2,912 | +0 | 0.00% | 22,883 |
| 2022-01-03 | 2021-12-29 | 7.597 | 2,912 | +0 | 0.00% | 22,123 |
| 2021-12-30 | 2021-12-28 | 7.584 | 2,912 | +0 | 0.00% | 22,083 |
| 2021-12-29 | 2021-12-24 | 7.501 | 2,912 | +0 | 0.00% | 21,843 |
| 2021-12-28 | 2021-12-22 | 7.377 | 2,912 | +0 | 0.00% | 21,483 |
| 2021-12-23 | 2021-12-21 | 7.377 | 2,912 | +0 | 0.00% | 21,483 |
| 2021-12-22 | 2021-12-20 | 7.254 | 2,912 | +0 | 0.00% | 21,123 |
| 2021-12-21 | 2021-12-17 | 7.377 | 2,912 | +0 | 0.00% | 21,483 |
| 2021-12-20 | 2021-12-16 | 7.268 | 2,912 | +0 | 0.00% | 21,163 |
| 2021-12-17 | 2021-12-15 | 7.089 | 2,912 | +0 | 0.00% | 20,643 |
| 2021-12-16 | 2021-12-14 | 7.130 | 2,912 | +0 | 0.00% | 20,763 |
| 2021-12-15 | 2021-12-13 | 7.213 | 2,912 | +0 | 0.00% | 21,003 |
| 2021-12-14 | 2021-12-10 | 7.144 | 2,912 | +0 | 0.00% | 20,803 |
| 2021-12-13 | 2021-12-09 | 7.130 | 2,912 | +0 | 0.00% | 20,763 |
| 2021-12-10 | 2021-12-08 | 7.006 | 2,912 | +0 | 0.00% | 20,403 |
| 2021-12-09 | 2021-12-07 | 6.993 | 2,912 | +0 | 0.00% | 20,363 |
| 2021-12-08 | 2021-12-06 | 6.965 | 2,912 | +0 | 0.00% | 20,283 |
| 2021-12-07 | 2021-12-03 | 6.952 | 2,912 | +0 | 0.00% | 20,243 |
| 2021-12-06 | 2021-12-02 | 6.952 | 2,912 | +0 | 0.00% | 20,243 |
| 2021-12-03 | 2021-12-01 | 6.938 | 2,912 | +0 | 0.00% | 20,203 |
| 2021-12-02 | 2021-11-30 | 6.869 | 2,912 | +0 | 0.00% | 20,003 |
| 2021-12-01 | 2021-11-29 | 7.006 | 2,912 | +0 | 0.00% | 20,403 |
| 2021-11-30 | 2021-11-26 | 7.130 | 2,912 | +0 | 0.00% | 20,763 |
| 2021-11-29 | 2021-11-25 | 7.144 | 2,912 | +0 | 0.00% | 20,803 |
| 2021-11-26 | 2021-11-24 | 7.171 | 2,912 | +0 | 0.00% | 20,883 |
| 2021-11-25 | 2021-11-23 | 7.213 | 2,912 | +0 | 0.00% | 21,003 |
| 2021-11-24 | 2021-11-22 | 7.268 | 2,912 | +0 | 0.00% | 21,163 |
| 2021-11-23 | 2021-11-19 | 7.199 | 2,912 | +0 | 0.00% | 20,963 |
| 2021-11-22 | 2021-11-18 | 7.254 | 2,912 | +0 | 0.00% | 21,123 |
| 2021-11-19 | 2021-11-17 | 7.185 | 2,912 | +0 | 0.00% | 20,923 |
| 2021-11-18 | 2021-11-16 | 7.171 | 2,912 | +0 | 0.00% | 20,883 |
| 2021-11-17 | 2021-11-15 | 7.171 | 2,912 | +0 | 0.00% | 20,883 |
| 2021-11-16 | 2021-11-12 | 7.144 | 2,912 | +0 | 0.00% | 20,803 |
| 2021-11-15 | 2021-11-11 | 7.171 | 2,912 | +0 | 0.00% | 20,883 |
| 2021-11-12 | 2021-11-10 | 7.185 | 2,912 | +0 | 0.00% | 20,923 |
| 2021-11-11 | 2021-11-09 | 7.240 | 2,912 | +0 | 0.00% | 21,083 |
| 2021-11-10 | 2021-11-08 | 7.281 | 2,912 | +0 | 0.00% | 21,203 |
| 2021-11-09 | 2021-11-05 | 7.309 | 2,912 | +0 | 0.00% | 21,283 |
| 2021-11-08 | 2021-11-04 | 7.240 | 2,912 | +0 | 0.00% | 21,083 |
| 2021-11-05 | 2021-11-03 | 7.405 | 2,912 | +0 | 0.00% | 21,563 |
| 2021-11-04 | 2021-11-02 | 7.185 | 2,912 | +0 | 0.00% | 20,923 |
| 2021-11-03 | 2021-11-01 | 7.144 | 2,912 | +0 | 0.00% | 20,803 |
| 2021-11-02 | 2021-10-29 | 7.405 | 2,912 | +0 | 0.00% | 21,563 |
| 2021-11-01 | 2021-10-28 | 7.391 | 2,912 | +0 | 0.00% | 21,523 |
| 2021-10-29 | 2021-10-27 | 7.116 | 2,912 | +0 | 0.00% | 20,723 |
| 2021-10-28 | 2021-10-26 | 7.213 | 2,912 | +0 | 0.00% | 21,003 |
| 2021-10-27 | 2021-10-25 | 7.322 | 2,912 | +0 | 0.00% | 21,323 |
| 2021-10-26 | 2021-10-22 | 7.377 | 2,912 | +0 | 0.00% | 21,483 |
| 2021-10-25 | 2021-10-21 | 7.364 | 2,912 | +0 | 0.00% | 21,443 |
| 2021-10-22 | 2021-10-20 | 7.419 | 2,912 | +0 | 0.00% | 21,603 |
| 2021-10-21 | 2021-10-19 | 7.377 | 2,912 | +0 | 0.00% | 21,483 |
| 2021-10-20 | 2021-10-18 | 7.391 | 2,912 | +0 | 0.00% | 21,523 |
| 2021-10-19 | 2021-10-15 | 7.268 | 2,912 | +0 | 0.00% | 21,163 |
| 2021-10-18 | 2021-10-12 | 7.226 | 2,912 | +0 | 0.00% | 21,043 |
| 2021-10-15 | 2021-10-11 | 7.336 | 2,912 | +0 | 0.00% | 21,363 |
| 2021-10-12 | 2021-10-08 | 7.350 | 2,912 | +0 | 0.00% | 21,403 |
| 2021-10-11 | 2021-10-07 | 7.350 | 2,912 | +0 | 0.00% | 21,403 |
| 2021-10-08 | 2021-10-06 | 7.199 | 2,912 | +0 | 0.00% | 20,963 |
| 2021-10-07 | 2021-10-05 | 7.185 | 2,912 | +0 | 0.00% | 20,923 |
| 2021-10-06 | 2021-10-04 | 7.144 | 2,912 | +0 | 0.00% | 20,803 |
| 2021-10-05 | 2021-09-30 | 7.006 | 2,912 | +0 | 0.00% | 20,403 |
| 2021-10-04 | 2021-09-29 | 6.952 | 2,912 | +0 | 0.00% | 20,243 |
| 2021-09-30 | 2021-09-28 | 6.979 | 2,912 | +0 | 0.00% | 20,323 |
| 2021-09-29 | 2021-09-27 | 6.910 | 2,912 | +0 | 0.00% | 20,123 |
| 2021-09-28 | 2021-09-24 | 7.075 | 2,912 | +0 | 0.00% | 20,603 |
| 2021-09-27 | 2021-09-23 | 7.075 | 2,912 | +0 | 0.00% | 20,603 |
| 2021-09-24 | 2021-09-21 | 6.965 | 2,912 | +0 | 0.00% | 20,283 |
| 2021-09-23 | 2021-09-20 | 6.952 | 2,912 | +0 | 0.00% | 20,243 |
| 2021-09-21 | 2021-09-17 | 7.240 | 2,912 | +0 | 0.00% | 21,083 |
| 2021-09-20 | 2021-09-16 | 7.364 | 2,912 | +0 | 0.00% | 21,443 |
| 2021-09-17 | 2021-09-15 | 7.446 | 2,912 | +0 | 0.00% | 21,683 |
| 2021-09-16 | 2021-09-14 | 7.556 | 2,912 | +0 | 0.00% | 22,003 |
| 2021-09-15 | 2021-09-13 | 7.638 | 2,912 | +0 | 0.00% | 22,243 |
| 2021-09-14 | 2021-09-10 | 7.905 | 2,912 | +0 | 0.00% | 23,020 |
| 2021-09-13 | 2021-09-09 | 7.863 | 2,912 | +78 | 0.00% | 22,896 |
| 2021-09-10 | 2021-09-08 | 7.905 | 2,834 | +0 | 0.00% | 22,403 |
| 2021-09-09 | 2021-09-07 | 7.948 | 2,834 | +0 | 0.00% | 22,523 |
| 2021-09-08 | 2021-09-06 | 7.948 | 2,834 | +0 | 0.00% | 22,523 |
| 2021-09-07 | 2021-09-03 | 7.919 | 2,834 | +0 | 0.00% | 22,443 |
| 2021-09-06 | 2021-09-02 | 7.891 | 2,834 | +0 | 0.00% | 22,363 |
| 2021-09-03 | 2021-09-01 | 7.863 | 2,834 | +0 | 0.00% | 22,283 |
| 2021-09-02 | 2021-08-31 | 7.764 | 2,834 | +0 | 0.00% | 22,003 |
| 2021-09-01 | 2021-08-30 | 7.665 | 2,834 | +0 | 0.00% | 21,723 |
| 2021-08-31 | 2021-08-27 | 7.792 | 2,834 | +0 | 0.00% | 22,083 |
| 2021-08-30 | 2021-08-26 | 7.750 | 2,834 | +0 | 0.00% | 21,963 |
| 2021-08-27 | 2021-08-25 | 7.778 | 2,834 | +0 | 0.00% | 22,043 |
| 2021-08-26 | 2021-08-24 | 7.693 | 2,834 | +0 | 0.00% | 21,803 |
| 2021-08-25 | 2021-08-23 | 7.609 | 2,834 | +0 | 0.00% | 21,563 |
| 2021-08-24 | 2021-08-20 | 7.623 | 2,834 | +0 | 0.00% | 21,603 |
| 2021-08-23 | 2021-08-19 | 7.736 | 2,834 | +0 | 0.00% | 21,923 |
| 2021-08-20 | 2021-08-18 | 7.891 | 2,834 | +0 | 0.00% | 22,363 |
| 2021-08-19 | 2021-08-17 | 7.764 | 2,834 | +0 | 0.00% | 22,003 |
| 2021-08-18 | 2021-08-16 | 7.693 | 2,834 | +0 | 0.00% | 21,803 |
| 2021-08-17 | 2021-08-13 | 7.891 | 2,834 | +0 | 0.00% | 22,363 |
| 2021-08-16 | 2021-08-12 | 8.018 | 2,834 | +0 | 0.00% | 22,723 |
| 2021-08-13 | 2021-08-11 | 7.976 | 2,834 | +0 | 0.00% | 22,603 |
| 2021-08-12 | 2021-08-10 | 7.962 | 2,834 | +0 | 0.00% | 22,563 |
| 2021-08-11 | 2021-08-09 | 7.708 | 2,834 | +0 | 0.00% | 21,843 |
| 2021-08-10 | 2021-08-06 | 7.552 | 2,834 | +0 | 0.00% | 21,403 |
| 2021-08-09 | 2021-08-05 | 7.863 | 2,834 | +0 | 0.00% | 22,283 |
| 2021-08-06 | 2021-08-04 | 7.820 | 2,834 | +0 | 0.00% | 22,163 |
| 2021-08-05 | 2021-08-03 | 7.849 | 2,834 | +0 | 0.00% | 22,243 |
| 2021-08-04 | 2021-08-02 | 7.835 | 2,834 | +0 | 0.00% | 22,203 |
| 2021-08-03 | 2021-07-30 | 7.891 | 2,834 | +0 | 0.00% | 22,363 |
| 2021-08-02 | 2021-07-29 | 7.835 | 2,834 | +0 | 0.00% | 22,203 |
| 2021-07-30 | 2021-07-28 | 7.764 | 2,834 | +0 | 0.00% | 22,003 |
| 2021-07-29 | 2021-07-27 | 7.962 | 2,834 | +0 | 0.00% | 22,563 |
| 2021-07-28 | 2021-07-26 | 8.103 | 2,834 | +0 | 0.00% | 22,963 |
| 2021-07-27 | 2021-07-23 | 8.258 | 2,834 | +0 | 0.00% | 23,403 |
| 2021-07-26 | 2021-07-22 | 8.329 | 2,834 | +0 | 0.00% | 23,603 |
| 2021-07-23 | 2021-07-21 | 8.343 | 2,834 | +0 | 0.00% | 23,643 |
| 2021-07-22 | 2021-07-20 | 8.329 | 2,834 | +0 | 0.00% | 23,603 |
| 2021-07-21 | 2021-07-19 | 8.427 | 2,834 | +0 | 0.00% | 23,883 |
| 2021-07-20 | 2021-07-16 | 8.413 | 2,834 | +0 | 0.00% | 23,843 |
| 2021-07-19 | 2021-07-15 | 8.385 | 2,834 | +0 | 0.00% | 23,763 |
| 2021-07-16 | 2021-07-14 | 8.484 | 2,834 | +0 | 0.00% | 24,043 |
| 2021-07-15 | 2021-07-13 | 8.484 | 2,834 | +0 | 0.00% | 24,043 |
| 2021-07-14 | 2021-07-12 | 8.456 | 2,834 | +0 | 0.00% | 23,963 |
| 2021-07-13 | 2021-07-09 | 8.329 | 2,834 | +0 | 0.00% | 23,603 |
| 2021-07-12 | 2021-07-08 | 8.470 | 2,834 | +0 | 0.00% | 24,003 |
| 2021-07-09 | 2021-07-07 | 8.512 | 2,834 | +0 | 0.00% | 24,123 |
| 2021-07-08 | 2021-07-06 | 8.611 | 2,834 | +0 | 0.00% | 24,403 |
| 2021-07-07 | 2021-07-05 | 8.583 | 2,834 | +0 | 0.00% | 24,323 |
| 2021-07-06 | 2021-07-02 | 8.611 | 2,834 | +0 | 0.00% | 24,403 |
| 2021-07-05 | 2021-06-30 | 8.569 | 2,834 | +0 | 0.00% | 24,283 |
| 2021-07-02 | 2021-06-29 | 8.540 | 2,834 | +0 | 0.00% | 24,203 |
| 2021-06-30 | 2021-06-28 | 8.540 | 2,834 | +0 | 0.00% | 24,203 |
| 2021-06-29 | 2021-06-25 | 8.583 | 2,834 | +0 | 0.00% | 24,323 |
| 2021-06-28 | 2021-06-24 | 8.540 | 2,834 | +0 | 0.00% | 24,203 |
| 2021-06-25 | 2021-06-23 | 8.498 | 2,834 | +0 | 0.00% | 24,083 |
| 2021-06-24 | 2021-06-22 | 8.625 | 2,834 | +0 | 0.00% | 24,443 |
| 2021-06-23 | 2021-06-21 | 8.639 | 2,834 | +0 | 0.00% | 24,484 |
| 2021-06-22 | 2021-06-18 | 8.780 | 2,834 | +0 | 0.00% | 24,884 |
| 2021-06-21 | 2021-06-17 | 8.583 | 2,834 | +0 | 0.00% | 24,323 |
| 2021-06-18 | 2021-06-16 | 8.667 | 2,834 | +0 | 0.00% | 24,564 |
| 2021-06-17 | 2021-06-15 | 8.696 | 2,834 | +0 | 0.00% | 24,644 |
| 2021-06-16 | 2021-06-11 | 8.653 | 2,834 | +0 | 0.00% | 24,524 |
| 2021-06-15 | 2021-06-10 | 8.710 | 2,834 | +0 | 0.00% | 24,684 |
| 2021-06-11 | 2021-06-09 | 8.724 | 2,834 | +0 | 0.00% | 24,724 |
| 2021-06-10 | 2021-06-08 | 8.780 | 2,834 | +0 | 0.00% | 24,884 |
| 2021-06-09 | 2021-06-07 | 8.766 | 2,834 | +0 | 0.00% | 24,844 |
| 2021-06-08 | 2021-06-04 | 8.780 | 2,834 | +0 | 0.00% | 24,884 |
| 2021-06-07 | 2021-06-03 | 8.752 | 2,834 | +0 | 0.00% | 24,804 |
| 2021-06-04 | 2021-06-02 | 8.724 | 2,834 | +0 | 0.00% | 24,724 |
| 2021-06-03 | 2021-06-01 | 8.696 | 2,834 | +0 | 0.00% | 24,644 |
| 2021-06-02 | 2021-05-31 | 8.710 | 2,834 | +0 | 0.00% | 24,684 |
| 2021-06-01 | 2021-05-28 | 8.766 | 2,834 | +0 | 0.00% | 24,844 |
| 2021-05-31 | 2021-05-27 | 8.724 | 2,834 | +0 | 0.00% | 24,724 |
| 2021-05-28 | 2021-05-26 | 8.809 | 2,834 | +0 | 0.00% | 24,964 |
| 2021-05-27 | 2021-05-25 | 8.851 | 2,834 | +0 | 0.00% | 25,084 |
| 2021-05-26 | 2021-05-24 | 8.992 | 2,834 | +0 | 0.00% | 25,484 |
| 2021-05-25 | 2021-05-21 | 8.950 | 2,834 | +0 | 0.00% | 25,364 |
| 2021-05-24 | 2021-05-20 | 8.879 | 2,834 | +0 | 0.00% | 25,164 |
| 2021-05-21 | 2021-05-18 | 8.837 | 2,834 | +0 | 0.00% | 25,044 |
| 2021-05-20 | 2021-05-17 | 8.710 | 2,834 | +0 | 0.00% | 24,684 |
| 2021-05-18 | 2021-05-14 | 8.682 | 2,834 | +0 | 0.00% | 24,604 |
| 2021-05-17 | 2021-05-13 | 9.185 | 2,834 | +0 | 0.00% | 26,030 |
| 2021-05-14 | 2021-05-12 | 9.360 | 2,834 | +90 | 0.00% | 26,526 |
| 2021-05-13 | 2021-05-11 | 9.272 | 2,744 | +0 | 0.00% | 25,443 |
| 2021-05-12 | 2021-05-10 | 9.316 | 2,744 | +0 | 0.00% | 25,563 |
| 2021-05-11 | 2021-05-07 | 9.374 | 2,744 | +0 | 0.00% | 25,723 |
| 2021-05-10 | 2021-05-06 | 9.083 | 2,744 | +0 | 0.00% | 24,923 |
| 2021-05-07 | 2021-05-05 | 9.156 | 2,744 | +0 | 0.00% | 25,123 |
| 2021-05-06 | 2021-05-04 | 9.083 | 2,744 | +0 | 0.00% | 24,923 |
| 2021-05-05 | 2021-05-03 | 9.054 | 2,744 | +0 | 0.00% | 24,843 |
| 2021-05-04 | 2021-04-30 | 9.170 | 2,744 | +0 | 0.00% | 25,163 |
| 2021-05-03 | 2021-04-29 | 9.112 | 2,744 | +0 | 0.00% | 25,003 |
| 2021-04-30 | 2021-04-28 | 9.083 | 2,744 | +0 | 0.00% | 24,923 |
| 2021-04-29 | 2021-04-27 | 9.185 | 2,744 | +0 | 0.00% | 25,203 |
| 2021-04-28 | 2021-04-26 | 9.127 | 2,744 | +0 | 0.00% | 25,043 |
| 2021-04-27 | 2021-04-23 | 9.170 | 2,744 | +0 | 0.00% | 25,163 |
| 2021-04-26 | 2021-04-22 | 9.097 | 2,744 | +0 | 0.00% | 24,963 |
| 2021-04-23 | 2021-04-21 | 9.185 | 2,744 | +0 | 0.00% | 25,203 |
| 2021-04-22 | 2021-04-20 | 9.214 | 2,744 | +0 | 0.00% | 25,283 |
| 2021-04-21 | 2021-04-19 | 9.141 | 2,744 | +0 | 0.00% | 25,083 |
| 2021-04-20 | 2021-04-16 | 9.127 | 2,744 | +0 | 0.00% | 25,043 |
| 2021-04-19 | 2021-04-15 | 9.054 | 2,744 | +0 | 0.00% | 24,843 |
| 2021-04-16 | 2021-04-14 | 9.068 | 2,744 | +0 | 0.00% | 24,883 |
| 2021-04-15 | 2021-04-13 | 9.112 | 2,744 | +0 | 0.00% | 25,003 |
| 2021-04-14 | 2021-04-12 | 9.156 | 2,744 | +0 | 0.00% | 25,123 |
| 2021-04-13 | 2021-04-09 | 9.025 | 2,744 | +0 | 0.00% | 24,763 |
| 2021-04-12 | 2021-04-08 | 9.214 | 2,744 | +0 | 0.00% | 25,283 |
| 2021-04-09 | 2021-04-07 | 9.229 | 2,744 | +0 | 0.00% | 25,323 |
| 2021-04-08 | 2021-04-01 | 9.214 | 2,744 | +0 | 0.00% | 25,283 |
| 2021-04-07 | 2021-03-31 | 9.185 | 2,744 | +0 | 0.00% | 25,203 |
| 2021-04-01 | 2021-03-30 | 9.229 | 2,744 | +0 | 0.00% | 25,323 |
| 2021-03-31 | 2021-03-29 | 9.185 | 2,744 | +0 | 0.00% | 25,203 |
| 2021-03-30 | 2021-03-26 | 9.141 | 2,744 | +0 | 0.00% | 25,083 |
| 2021-03-29 | 2021-03-25 | 9.199 | 2,744 | +0 | 0.00% | 25,243 |
| 2021-03-26 | 2021-03-24 | 9.127 | 2,744 | +0 | 0.00% | 25,043 |
| 2021-03-25 | 2021-03-23 | 9.243 | 2,744 | +0 | 0.00% | 25,363 |
| 2021-03-24 | 2021-03-22 | 9.374 | 2,744 | +0 | 0.00% | 25,723 |
| 2021-03-23 | 2021-03-19 | 9.447 | 2,744 | +0 | 0.00% | 25,923 |
| 2021-03-22 | 2021-03-18 | 9.447 | 2,744 | +0 | 0.00% | 25,923 |
| 2021-03-19 | 2021-03-17 | 9.651 | 2,744 | +0 | 0.00% | 26,483 |
| 2021-03-18 | 2021-03-16 | 9.841 | 2,744 | +0 | 0.00% | 27,004 |
| 2021-03-17 | 2021-03-15 | 9.841 | 2,744 | +0 | 0.00% | 27,004 |
| 2021-03-16 | 2021-03-12 | 9.622 | 2,744 | +0 | 0.00% | 26,403 |
| 2021-03-15 | 2021-03-11 | 9.549 | 2,744 | +0 | 0.00% | 26,203 |
| 2021-03-12 | 2021-03-10 | 9.476 | 2,744 | +0 | 0.00% | 26,003 |
| 2021-03-11 | 2021-03-09 | 9.476 | 2,744 | +0 | 0.00% | 26,003 |
| 2021-03-10 | 2021-03-08 | 9.476 | 2,744 | +0 | 0.00% | 26,003 |
| 2021-03-09 | 2021-03-05 | 9.404 | 2,744 | +0 | 0.00% | 25,803 |
| 2021-03-08 | 2021-03-04 | 9.491 | 2,744 | +0 | 0.00% | 26,043 |
| 2021-03-05 | 2021-03-03 | 9.564 | 2,744 | +0 | 0.00% | 26,243 |
| 2021-03-04 | 2021-03-02 | 9.666 | 2,744 | +0 | 0.00% | 26,523 |
| 2021-03-03 | 2021-03-01 | 10.701 | 2,744 | +0 | 0.00% | 29,364 |
| 2021-03-02 | 2021-02-26 | 10.701 | 2,744 | +0 | 0.00% | 29,364 |
| 2021-03-01 | 2021-02-25 | 11.109 | 2,744 | +0 | 0.00% | 30,484 |
| 2021-02-26 | 2021-02-24 | 10.322 | 2,744 | +0 | 0.00% | 28,324 |
| 2021-02-25 | 2021-02-23 | 9.972 | 2,744 | +0 | 0.00% | 27,364 |
| 2021-02-24 | 2021-02-22 | 10.001 | 2,744 | +0 | 0.00% | 27,444 |
| 2021-02-23 | 2021-02-19 | 10.220 | 2,744 | +0 | 0.00% | 28,044 |
| 2021-02-22 | 2021-02-18 | 10.001 | 2,744 | +0 | 0.00% | 27,444 |
| 2021-02-19 | 2021-02-17 | 9.914 | 2,744 | +0 | 0.00% | 27,204 |
| 2021-02-18 | 2021-02-16 | 9.972 | 2,744 | +0 | 0.00% | 27,364 |
| 2021-02-17 | 2021-02-11 | 9.651 | 2,744 | +0 | 0.00% | 26,483 |
| 2021-02-16 | 2021-02-09 | 9.549 | 2,744 | +0 | 0.00% | 26,203 |
| 2021-02-10 | 2021-02-08 | 9.520 | 2,744 | +0 | 0.00% | 26,123 |
| 2021-02-09 | 2021-02-05 | 9.447 | 2,744 | +0 | 0.00% | 25,923 |
| 2021-02-08 | 2021-02-04 | 9.447 | 2,744 | +0 | 0.00% | 25,923 |
| 2021-02-05 | 2021-02-03 | 9.447 | 2,744 | +0 | 0.00% | 25,923 |
| 2021-02-04 | 2021-02-02 | 9.476 | 2,744 | +0 | 0.00% | 26,003 |
| 2021-02-03 | 2021-02-01 | 9.476 | 2,744 | +0 | 0.00% | 26,003 |
| 2021-02-02 | 2021-01-29 | 9.447 | 2,744 | +0 | 0.00% | 25,923 |
| 2021-02-01 | 2021-01-28 | 9.535 | 2,744 | +0 | 0.00% | 26,163 |
| 2021-01-29 | 2021-01-27 | 9.666 | 2,744 | +0 | 0.00% | 26,523 |
| 2021-01-28 | 2021-01-26 | 9.535 | 2,744 | +0 | 0.00% | 26,163 |
| 2021-01-27 | 2021-01-25 | 9.710 | 2,744 | +0 | 0.00% | 26,644 |
| 2021-01-26 | 2021-01-22 | 9.739 | 2,744 | +0 | 0.00% | 26,724 |
| 2021-01-25 | 2021-01-21 | 9.987 | 2,744 | +0 | 0.00% | 27,404 |
| 2021-01-22 | 2021-01-20 | 10.001 | 2,744 | +0 | 0.00% | 27,444 |
| 2021-01-21 | 2021-01-19 | 10.001 | 2,744 | +0 | 0.00% | 27,444 |
| 2021-01-20 | 2021-01-18 | 9.812 | 2,744 | +0 | 0.00% | 26,924 |
| 2021-01-19 | 2021-01-15 | 9.826 | 2,744 | +0 | 0.00% | 26,964 |
| 2021-01-18 | 2021-01-14 | 9.783 | 2,744 | +0 | 0.00% | 26,844 |
| 2021-01-15 | 2021-01-13 | 9.681 | 2,744 | +0 | 0.00% | 26,563 |
| 2021-01-14 | 2021-01-12 | 9.593 | 2,744 | +0 | 0.00% | 26,323 |
| 2021-01-13 | 2021-01-11 | 9.739 | 2,744 | +0 | 0.00% | 26,724 |
| 2021-01-12 | 2021-01-08 | 9.724 | 2,744 | +0 | 0.00% | 26,684 |
| 2021-01-11 | 2021-01-07 | 9.856 | 2,744 | +0 | 0.00% | 27,044 |
| 2021-01-08 | 2021-01-06 | 9.914 | 2,744 | +0 | 0.00% | 27,204 |
| 2021-01-07 | 2021-01-05 | 9.768 | 2,744 | +0 | 0.00% | 26,804 |
| 2021-01-06 | 2021-01-04 | 9.812 | 2,744 | +0 | 0.00% | 26,924 |
| 2021-01-05 | 2020-12-31 | 9.768 | 2,744 | +0 | 0.00% | 26,804 |
| 2021-01-04 | 2020-12-29 | 9.870 | 2,744 | +0 | 0.00% | 27,084 |
| 2020-12-30 | 2020-12-28 | 9.943 | 2,744 | +0 | 0.00% | 27,284 |
| 2020-12-29 | 2020-12-24 | 9.695 | 2,744 | +0 | 0.00% | 26,603 |
| 2020-12-28 | 2020-12-22 | 9.753 | 2,744 | +0 | 0.00% | 26,764 |
| 2020-12-23 | 2020-12-21 | 9.914 | 2,744 | +0 | 0.00% | 27,204 |
| 2020-12-22 | 2020-12-18 | 9.797 | 2,744 | +0 | 0.00% | 26,884 |
| 2020-12-21 | 2020-12-17 | 9.812 | 2,744 | +0 | 0.00% | 26,924 |
| 2020-12-18 | 2020-12-16 | 9.753 | 2,744 | +0 | 0.00% | 26,764 |
| 2020-12-17 | 2020-12-15 | 9.739 | 2,744 | +0 | 0.00% | 26,724 |
| 2020-12-16 | 2020-12-14 | 9.870 | 2,744 | +0 | 0.00% | 27,084 |
| 2020-12-15 | 2020-12-11 | 9.928 | 2,744 | +0 | 0.00% | 27,244 |
| 2020-12-14 | 2020-12-10 | 10.001 | 2,744 | +0 | 0.00% | 27,444 |
| 2020-12-11 | 2020-12-09 | 10.001 | 2,744 | +0 | 0.00% | 27,444 |
| 2020-12-10 | 2020-12-08 | 10.060 | 2,744 | +0 | 0.00% | 27,604 |
| 2020-12-09 | 2020-12-07 | 10.133 | 2,744 | +0 | 0.00% | 27,804 |
| 2020-12-08 | 2020-12-04 | 10.307 | 2,744 | +0 | 0.00% | 28,284 |
| 2020-12-07 | 2020-12-03 | 10.337 | 2,744 | +0 | 0.00% | 28,364 |
| 2020-12-04 | 2020-12-02 | 10.162 | 2,744 | +0 | 0.00% | 27,884 |
| 2020-12-03 | 2020-12-01 | 10.074 | 2,744 | +0 | 0.00% | 27,644 |
| 2020-12-02 | 2020-11-30 | 10.307 | 2,744 | +0 | 0.00% | 28,284 |
| 2020-12-01 | 2020-11-27 | 9.958 | 2,744 | +0 | 0.00% | 27,324 |
| 2020-11-30 | 2020-11-26 | 9.768 | 2,744 | +0 | 0.00% | 26,804 |
| 2020-11-27 | 2020-11-25 | 9.826 | 2,744 | +0 | 0.00% | 26,964 |
| 2020-11-26 | 2020-11-24 | 9.753 | 2,744 | +0 | 0.00% | 26,764 |
| 2020-11-25 | 2020-11-23 | 9.899 | 2,744 | +0 | 0.00% | 27,164 |
| 2020-11-24 | 2020-11-20 | 10.060 | 2,744 | +0 | 0.00% | 27,604 |
| 2020-11-23 | 2020-11-19 | 10.060 | 2,744 | +0 | 0.00% | 27,604 |
| 2020-11-20 | 2020-11-18 | 10.133 | 2,744 | +0 | 0.00% | 27,804 |
| 2020-11-19 | 2020-11-17 | 10.045 | 2,744 | +0 | 0.00% | 27,564 |
| 2020-11-18 | 2020-11-16 | 10.060 | 2,744 | +0 | 0.00% | 27,604 |
| 2020-11-17 | 2020-11-13 | 10.235 | 2,744 | +0 | 0.00% | 28,084 |
| 2020-11-16 | 2020-11-12 | 10.220 | 2,744 | +0 | 0.00% | 28,044 |
| 2020-11-13 | 2020-11-11 | 10.045 | 2,744 | +0 | 0.00% | 27,564 |
| 2020-11-12 | 2020-11-10 | 10.030 | 2,744 | +0 | 0.00% | 27,524 |
| 2020-11-11 | 2020-11-09 | 9.593 | 2,744 | +0 | 0.00% | 26,323 |
| 2020-11-10 | 2020-11-06 | 9.404 | 2,744 | +0 | 0.00% | 25,803 |
| 2020-11-09 | 2020-11-05 | 9.506 | 2,744 | +0 | 0.00% | 26,083 |
| 2020-11-06 | 2020-11-04 | 9.374 | 2,744 | +0 | 0.00% | 25,723 |
| 2020-11-05 | 2020-11-03 | 9.418 | 2,744 | +0 | 0.00% | 25,843 |
| 2020-11-04 | 2020-11-02 | 9.156 | 2,744 | +0 | 0.00% | 25,123 |
| 2020-11-03 | 2020-10-30 | 9.112 | 2,744 | +0 | 0.00% | 25,003 |
| 2020-11-02 | 2020-10-29 | 9.229 | 2,744 | +0 | 0.00% | 25,323 |
| 2020-10-30 | 2020-10-28 | 9.476 | 2,744 | +0 | 0.00% | 26,003 |
| 2020-10-29 | 2020-10-27 | 9.476 | 2,744 | +0 | 0.00% | 26,003 |
| 2020-10-28 | 2020-10-23 | 9.404 | 2,744 | +0 | 0.00% | 25,803 |
| 2020-10-27 | 2020-10-22 | 9.331 | 2,744 | +0 | 0.00% | 25,603 |
| 2020-10-23 | 2020-10-21 | 9.433 | 2,744 | +0 | 0.00% | 25,883 |
| 2020-10-22 | 2020-10-20 | 9.418 | 2,744 | +0 | 0.00% | 25,843 |
| 2020-10-21 | 2020-10-19 | 9.506 | 2,744 | +0 | 0.00% | 26,083 |
| 2020-10-20 | 2020-10-16 | 9.462 | 2,744 | +0 | 0.00% | 25,963 |
| 2020-10-19 | 2020-10-15 | 9.549 | 2,744 | +0 | 0.00% | 26,203 |
| 2020-10-16 | 2020-10-14 | 9.564 | 2,744 | +0 | 0.00% | 26,243 |
| 2020-10-15 | 2020-10-12 | 9.564 | 2,744 | +0 | 0.00% | 26,243 |
| 2020-10-14 | 2020-10-09 | 9.389 | 2,744 | +0 | 0.00% | 25,763 |
| 2020-10-12 | 2020-10-08 | 9.433 | 2,744 | +0 | 0.00% | 25,883 |
| 2020-10-09 | 2020-10-07 | 9.549 | 2,744 | +0 | 0.00% | 26,203 |
| 2020-10-08 | 2020-10-06 | 9.549 | 2,744 | +0 | 0.00% | 26,203 |
| 2020-10-07 | 2020-10-05 | 9.331 | 2,744 | +0 | 0.00% | 25,603 |
| 2020-10-06 | 2020-09-30 | 9.549 | 2,744 | +0 | 0.00% | 26,203 |
| 2020-10-05 | 2020-09-29 | 9.593 | 2,744 | +0 | 0.00% | 26,323 |
| 2020-09-30 | 2020-09-28 | 9.622 | 2,744 | +0 | 0.00% | 26,403 |
| 2020-09-29 | 2020-09-25 | 9.724 | 2,744 | +0 | 0.00% | 26,684 |
| 2020-09-28 | 2020-09-24 | 9.637 | 2,744 | +0 | 0.00% | 26,443 |
| 2020-09-25 | 2020-09-23 | 9.768 | 2,744 | +0 | 0.00% | 26,804 |
| 2020-09-24 | 2020-09-22 | 9.870 | 2,744 | +0 | 0.00% | 27,084 |
| 2020-09-23 | 2020-09-21 | 9.870 | 2,744 | +0 | 0.00% | 27,084 |
| 2020-09-22 | 2020-09-18 | 9.914 | 2,744 | +0 | 0.00% | 27,204 |
| 2020-09-21 | 2020-09-17 | 9.739 | 2,744 | +0 | 0.00% | 26,724 |
| 2020-09-18 | 2020-09-16 | 9.797 | 2,744 | +0 | 0.00% | 26,884 |
| 2020-09-17 | 2020-09-15 | 9.856 | 2,744 | +0 | 0.00% | 27,044 |
| 2020-09-16 | 2020-09-14 | 9.856 | 2,744 | +0 | 0.00% | 27,044 |
| 2020-09-15 | 2020-09-11 | 9.914 | 2,744 | +0 | 0.00% | 27,204 |
| 2020-09-14 | 2020-09-10 | 9.914 | 2,744 | +0 | 0.00% | 27,204 |
| 2020-09-11 | 2020-09-09 | 9.987 | 2,744 | +0 | 0.00% | 27,404 |
| 2020-09-10 | 2020-09-08 | 9.856 | 2,744 | +0 | 0.00% | 27,044 |
| 2020-09-09 | 2020-09-07 | 10.030 | 2,744 | +0 | 0.00% | 27,524 |
| 2020-09-08 | 2020-09-04 | 10.637 | 2,744 | +0 | 0.00% | 29,187 |
| 2020-09-07 | 2020-09-03 | 10.532 | 2,744 | +78 | 0.00% | 28,899 |
| 2020-09-04 | 2020-09-02 | 10.517 | 2,666 | +0 | 0.00% | 28,037 |
| 2020-09-03 | 2020-09-01 | 10.682 | 2,666 | +0 | 0.00% | 28,477 |
| 2020-09-02 | 2020-08-31 | 10.667 | 2,666 | +0 | 0.00% | 28,437 |
| 2020-09-01 | 2020-08-28 | 10.787 | 2,666 | +0 | 0.00% | 28,757 |
| 2020-08-31 | 2020-08-27 | 10.772 | 2,666 | +0 | 0.00% | 28,717 |
| 2020-08-28 | 2020-08-26 | 10.862 | 2,666 | +0 | 0.00% | 28,957 |
| 2020-08-27 | 2020-08-25 | 10.817 | 2,666 | +0 | 0.00% | 28,837 |
| 2020-08-26 | 2020-08-24 | 10.562 | 2,666 | +0 | 0.00% | 28,157 |
| 2020-08-25 | 2020-08-21 | 10.052 | 2,666 | +0 | 0.00% | 26,798 |
| 2020-08-24 | 2020-08-20 | 9.887 | 2,666 | +0 | 0.00% | 26,358 |
| 2020-08-21 | 2020-08-19 | 9.917 | 2,666 | +0 | 0.00% | 26,438 |
| 2020-08-20 | 2020-08-18 | 9.887 | 2,666 | +0 | 0.00% | 26,358 |
| 2020-08-19 | 2020-08-17 | 9.872 | 2,666 | +0 | 0.00% | 26,318 |
| 2020-08-18 | 2020-08-14 | 10.112 | 2,666 | +0 | 0.00% | 26,958 |
| 2020-08-17 | 2020-08-13 | 9.436 | 2,666 | +0 | 0.00% | 25,158 |
| 2020-08-14 | 2020-08-12 | 9.361 | 2,666 | +0 | 0.00% | 24,958 |
| 2020-08-13 | 2020-08-11 | 9.271 | 2,666 | +0 | 0.00% | 24,718 |
| 2020-08-12 | 2020-08-10 | 9.031 | 2,666 | +0 | 0.00% | 24,078 |
| 2020-08-11 | 2020-08-07 | 9.016 | 2,666 | +0 | 0.00% | 24,038 |
| 2020-08-10 | 2020-08-06 | 9.211 | 2,666 | +0 | 0.00% | 24,558 |
| 2020-08-07 | 2020-08-05 | 9.046 | 2,666 | +0 | 0.00% | 24,118 |
| 2020-08-06 | 2020-08-04 | 9.091 | 2,666 | +0 | 0.00% | 24,238 |
| 2020-08-05 | 2020-08-03 | 8.941 | 2,666 | +0 | 0.00% | 23,838 |
| 2020-08-04 | 2020-07-31 | 8.941 | 2,666 | +0 | 0.00% | 23,838 |
| 2020-08-03 | 2020-07-30 | 8.926 | 2,666 | +0 | 0.00% | 23,798 |
| 2020-07-31 | 2020-07-29 | 9.046 | 2,666 | +0 | 0.00% | 24,118 |
| 2020-07-30 | 2020-07-28 | 8.971 | 2,666 | +0 | 0.00% | 23,918 |
| 2020-07-29 | 2020-07-27 | 8.731 | 2,666 | +0 | 0.00% | 23,278 |
| 2020-07-28 | 2020-07-24 | 8.896 | 2,666 | +0 | 0.00% | 23,718 |
| 2020-07-27 | 2020-07-23 | 9.076 | 2,666 | +0 | 0.00% | 24,198 |
| 2020-07-24 | 2020-07-22 | 9.181 | 2,666 | +0 | 0.00% | 24,478 |
| 2020-07-23 | 2020-07-21 | 9.211 | 2,666 | +0 | 0.00% | 24,558 |
| 2020-07-22 | 2020-07-20 | 9.271 | 2,666 | +0 | 0.00% | 24,718 |
| 2020-07-21 | 2020-07-17 | 9.271 | 2,666 | +0 | 0.00% | 24,718 |
| 2020-07-20 | 2020-07-16 | 9.286 | 2,666 | +0 | 0.00% | 24,758 |
| 2020-07-17 | 2020-07-15 | 9.406 | 2,666 | +0 | 0.00% | 25,078 |
| 2020-07-16 | 2020-07-14 | 9.451 | 2,666 | +0 | 0.00% | 25,198 |
| 2020-07-15 | 2020-07-13 | 9.632 | 2,666 | +0 | 0.00% | 25,678 |
| 2020-07-14 | 2020-07-10 | 9.572 | 2,666 | +0 | 0.00% | 25,518 |
| 2020-07-13 | 2020-07-09 | 9.767 | 2,666 | +0 | 0.00% | 26,038 |
| 2020-07-10 | 2020-07-08 | 9.692 | 2,666 | +0 | 0.00% | 25,838 |
| 2020-07-09 | 2020-07-07 | 9.752 | 2,666 | +0 | 0.00% | 25,998 |
| 2020-07-08 | 2020-07-06 | 9.887 | 2,666 | +0 | 0.00% | 26,358 |
| 2020-07-07 | 2020-07-03 | 9.647 | 2,666 | +0 | 0.00% | 25,718 |
| 2020-07-06 | 2020-07-02 | 9.692 | 2,666 | +0 | 0.00% | 25,838 |
| 2020-07-03 | 2020-06-30 | 9.436 | 2,666 | +0 | 0.00% | 25,158 |
| 2020-07-02 | 2020-06-29 | 9.361 | 2,666 | +0 | 0.00% | 24,958 |
| 2020-06-30 | 2020-06-26 | 9.391 | 2,666 | +0 | 0.00% | 25,038 |
| 2020-06-29 | 2020-06-24 | 9.406 | 2,666 | +0 | 0.00% | 25,078 |
| 2020-06-26 | 2020-06-23 | 9.482 | 2,666 | +0 | 0.00% | 25,278 |
| 2020-06-24 | 2020-06-22 | 9.602 | 2,666 | +0 | 0.00% | 25,598 |
| 2020-06-23 | 2020-06-19 | 9.542 | 2,666 | +0 | 0.00% | 25,438 |
| 2020-06-22 | 2020-06-18 | 9.557 | 2,666 | +0 | 0.00% | 25,478 |
| 2020-06-19 | 2020-06-17 | 9.722 | 2,666 | +0 | 0.00% | 25,918 |
| 2020-06-18 | 2020-06-16 | 9.602 | 2,666 | +0 | 0.00% | 25,598 |
| 2020-06-17 | 2020-06-15 | 9.451 | 2,666 | +0 | 0.00% | 25,198 |
| 2020-06-16 | 2020-06-12 | 9.782 | 2,666 | +0 | 0.00% | 26,078 |
| 2020-06-15 | 2020-06-11 | 9.842 | 2,666 | +0 | 0.00% | 26,238 |
| 2020-06-12 | 2020-06-10 | 9.977 | 2,666 | +0 | 0.00% | 26,598 |
| 2020-06-11 | 2020-06-09 | 10.247 | 2,666 | +0 | 0.00% | 27,317 |
| 2020-06-10 | 2020-06-08 | 10.442 | 2,666 | +0 | 0.00% | 27,837 |
| 2020-06-09 | 2020-06-05 | 9.977 | 2,666 | +0 | 0.00% | 26,598 |
| 2020-06-08 | 2020-06-04 | 9.376 | 2,666 | +0 | 0.00% | 24,998 |
| 2020-06-05 | 2020-06-03 | 9.376 | 2,666 | +0 | 0.00% | 24,998 |
| 2020-06-04 | 2020-06-02 | 9.436 | 2,666 | +0 | 0.00% | 25,158 |
| 2020-06-03 | 2020-06-01 | 9.301 | 2,666 | +0 | 0.00% | 24,798 |
| 2020-06-02 | 2020-05-29 | 9.136 | 2,666 | +0 | 0.00% | 24,358 |
| 2020-06-01 | 2020-05-28 | 9.166 | 2,666 | +0 | 0.00% | 24,438 |
| 2020-05-29 | 2020-05-27 | 9.421 | 2,666 | +0 | 0.00% | 25,118 |
| 2020-05-28 | 2020-05-26 | 9.512 | 2,666 | +0 | 0.00% | 25,358 |
| 2020-05-27 | 2020-05-25 | 9.256 | 2,666 | +0 | 0.00% | 24,678 |
| 2020-05-26 | 2020-05-22 | 9.436 | 2,666 | +0 | 0.00% | 25,158 |
| 2020-05-25 | 2020-05-21 | 9.827 | 2,666 | +0 | 0.00% | 26,198 |
| 2020-05-22 | 2020-05-20 | 9.842 | 2,666 | +0 | 0.00% | 26,238 |
| 2020-05-21 | 2020-05-19 | 9.857 | 2,666 | +0 | 0.00% | 26,278 |
| 2020-05-20 | 2020-05-18 | 9.647 | 2,666 | +0 | 0.00% | 25,718 |
| 2020-05-19 | 2020-05-15 | 9.797 | 2,666 | +0 | 0.00% | 26,118 |
| 2020-05-18 | 2020-05-14 | 9.827 | 2,666 | +0 | 0.00% | 26,198 |
| 2020-05-15 | 2020-05-13 | 10.292 | 2,666 | +0 | 0.00% | 27,437 |
| 2020-05-14 | 2020-05-12 | 10.307 | 2,666 | +0 | 0.00% | 27,477 |
| 2020-05-13 | 2020-05-11 | 12.141 | 2,666 | +0 | 0.00% | 32,367 |
| 2020-05-12 | 2020-05-08 | 11.964 | 2,666 | +169 | 0.00% | 31,897 |
| 2020-05-11 | 2020-05-07 | 11.852 | 2,497 | +0 | 0.00% | 29,595 |
| 2020-05-08 | 2020-05-06 | 11.884 | 2,497 | +0 | 0.00% | 29,675 |
| 2020-05-07 | 2020-05-05 | 11.676 | 2,497 | +0 | 0.00% | 29,155 |
| 2020-05-06 | 2020-05-04 | 11.532 | 2,497 | +0 | 0.00% | 28,795 |
| 2020-05-05 | 2020-04-29 | 11.436 | 2,497 | +0 | 0.00% | 28,555 |
| 2020-05-04 | 2020-04-28 | 11.180 | 2,497 | +0 | 0.00% | 27,915 |
| 2020-04-29 | 2020-04-27 | 10.923 | 2,497 | +0 | 0.00% | 27,276 |
| 2020-04-28 | 2020-04-24 | 11.003 | 2,497 | +0 | 0.00% | 27,476 |
| 2020-04-27 | 2020-04-23 | 11.019 | 2,497 | +0 | 0.00% | 27,516 |
| 2020-04-24 | 2020-04-22 | 10.795 | 2,497 | +0 | 0.00% | 26,956 |
| 2020-04-23 | 2020-04-21 | 10.907 | 2,497 | +0 | 0.00% | 27,236 |
| 2020-04-22 | 2020-04-20 | 10.955 | 2,497 | +0 | 0.00% | 27,356 |
| 2020-04-21 | 2020-04-17 | 10.843 | 2,497 | +0 | 0.00% | 27,076 |
| 2020-04-20 | 2020-04-16 | 10.667 | 2,497 | +0 | 0.00% | 26,636 |
| 2020-04-17 | 2020-04-15 | 10.779 | 2,497 | +0 | 0.00% | 26,916 |
| 2020-04-16 | 2020-04-14 | 11.051 | 2,497 | +0 | 0.00% | 27,596 |
| 2020-04-15 | 2020-04-09 | 10.875 | 2,497 | +0 | 0.00% | 27,156 |
| 2020-04-14 | 2020-04-08 | 10.731 | 2,497 | +0 | 0.00% | 26,796 |
| 2020-04-09 | 2020-04-07 | 10.523 | 2,497 | +0 | 0.00% | 26,276 |
| 2020-04-08 | 2020-04-06 | 10.267 | 2,497 | +0 | 0.00% | 25,636 |
| 2020-04-07 | 2020-04-03 | 10.363 | 2,497 | +0 | 0.00% | 25,876 |
| 2020-04-06 | 2020-04-02 | 10.427 | 2,497 | +0 | 0.00% | 26,036 |
| 2020-04-03 | 2020-04-01 | 10.619 | 2,497 | +0 | 0.00% | 26,516 |
| 2020-04-02 | 2020-03-31 | 10.939 | 2,497 | +0 | 0.00% | 27,316 |
| 2020-04-01 | 2020-03-30 | 10.667 | 2,497 | +0 | 0.00% | 26,636 |
| 2020-03-31 | 2020-03-27 | 11.051 | 2,497 | +0 | 0.00% | 27,596 |
| 2020-03-30 | 2020-03-26 | 10.891 | 2,497 | +0 | 0.00% | 27,196 |
| 2020-03-27 | 2020-03-25 | 10.907 | 2,497 | +0 | 0.00% | 27,236 |
| 2020-03-26 | 2020-03-24 | 10.315 | 2,497 | +0 | 0.00% | 25,756 |
| 2020-03-25 | 2020-03-23 | 10.026 | 2,497 | +0 | 0.00% | 25,036 |
| 2020-03-24 | 2020-03-20 | 10.619 | 2,497 | +0 | 0.00% | 26,516 |
| 2020-03-23 | 2020-03-19 | 9.866 | 2,497 | +0 | 0.00% | 24,636 |
| 2020-03-20 | 2020-03-18 | 10.347 | 2,497 | +0 | 0.00% | 25,836 |
| 2020-03-19 | 2020-03-17 | 11.164 | 2,497 | +0 | 0.00% | 27,875 |
| 2020-03-18 | 2020-03-16 | 11.708 | 2,497 | +0 | 0.00% | 29,235 |
| 2020-03-17 | 2020-03-13 | 12.125 | 2,497 | +0 | 0.00% | 30,275 |
| 2020-03-16 | 2020-03-12 | 12.573 | 2,497 | +0 | 0.00% | 31,395 |
| 2020-03-13 | 2020-03-11 | 12.749 | 2,497 | +0 | 0.00% | 31,835 |
| 2020-03-12 | 2020-03-10 | 12.765 | 2,497 | +0 | 0.00% | 31,875 |
| 2020-03-11 | 2020-03-09 | 12.557 | 2,497 | +0 | 0.00% | 31,355 |
| 2020-03-10 | 2020-03-06 | 12.749 | 2,497 | +0 | 0.00% | 31,835 |
| 2020-03-09 | 2020-03-05 | 12.925 | 2,497 | +0 | 0.00% | 32,275 |
| 2020-03-06 | 2020-03-04 | 12.189 | 2,497 | +0 | 0.00% | 30,435 |
| 2020-03-05 | 2020-03-03 | 12.093 | 2,497 | +0 | 0.00% | 30,195 |
| 2020-03-04 | 2020-03-02 | 11.996 | 2,497 | +0 | 0.00% | 29,955 |
| 2020-03-03 | 2020-02-28 | 12.061 | 2,497 | +0 | 0.00% | 30,115 |
| 2020-03-02 | 2020-02-27 | 12.189 | 2,497 | +0 | 0.00% | 30,435 |
| 2020-02-28 | 2020-02-26 | 12.317 | 2,497 | +0 | 0.00% | 30,755 |
| 2020-02-27 | 2020-02-25 | 12.237 | 2,497 | +0 | 0.00% | 30,555 |
| 2020-02-26 | 2020-02-24 | 12.141 | 2,497 | +0 | 0.00% | 30,315 |
| 2020-02-25 | 2020-02-21 | 12.381 | 2,497 | +0 | 0.00% | 30,915 |
| 2020-02-24 | 2020-02-20 | 12.493 | 2,497 | +0 | 0.00% | 31,195 |
| 2020-02-21 | 2020-02-19 | 12.589 | 2,497 | +0 | 0.00% | 31,435 |
| 2020-02-20 | 2020-02-18 | 12.717 | 2,497 | +0 | 0.00% | 31,755 |
| 2020-02-19 | 2020-02-17 | 12.797 | 2,497 | +0 | 0.00% | 31,955 |
| 2020-02-18 | 2020-02-14 | 12.877 | 2,497 | +0 | 0.00% | 32,155 |
| 2020-02-17 | 2020-02-13 | 12.781 | 2,497 | +0 | 0.00% | 31,915 |
| 2020-02-14 | 2020-02-12 | 12.733 | 2,497 | +0 | 0.00% | 31,795 |
| 2020-02-13 | 2020-02-11 | 12.797 | 2,497 | +0 | 0.00% | 31,955 |
| 2020-02-12 | 2020-02-10 | 12.813 | 2,497 | +0 | 0.00% | 31,995 |
| 2020-02-11 | 2020-02-07 | 12.877 | 2,497 | +0 | 0.00% | 32,155 |
| 2020-02-10 | 2020-02-06 | 12.893 | 2,497 | +0 | 0.00% | 32,195 |
| 2020-02-07 | 2020-02-05 | 12.765 | 2,497 | +0 | 0.00% | 31,875 |
| 2020-02-06 | 2020-02-04 | 12.733 | 2,497 | +0 | 0.00% | 31,795 |
| 2020-02-05 | 2020-02-03 | 12.621 | 2,497 | +0 | 0.00% | 31,515 |
| 2020-02-04 | 2020-01-31 | 12.749 | 2,497 | +0 | 0.00% | 31,835 |
| 2020-02-03 | 2020-01-30 | 12.733 | 2,497 | +0 | 0.00% | 31,795 |
| 2020-01-31 | 2020-01-29 | 12.941 | 2,497 | +0 | 0.00% | 32,315 |
| 2020-01-30 | 2020-01-24 | 13.005 | 2,497 | +0 | 0.00% | 32,475 |
| 2020-01-29 | 2020-01-22 | 13.134 | 2,497 | +0 | 0.00% | 32,795 |
| 2020-01-23 | 2020-01-21 | 13.070 | 2,497 | +0 | 0.00% | 32,635 |
| 2020-01-22 | 2020-01-20 | 13.246 | 2,497 | +0 | 0.00% | 33,075 |
| 2020-01-21 | 2020-01-17 | 13.422 | 2,497 | +0 | 0.00% | 33,515 |
| 2020-01-20 | 2020-01-16 | 13.326 | 2,497 | +0 | 0.00% | 33,275 |
| 2020-01-17 | 2020-01-15 | 13.342 | 2,497 | +0 | 0.00% | 33,315 |
| 2020-01-16 | 2020-01-14 | 13.278 | 2,497 | +0 | 0.00% | 33,155 |
| 2020-01-15 | 2020-01-13 | 13.294 | 2,497 | +0 | 0.00% | 33,195 |
| 2020-01-14 | 2020-01-10 | 13.182 | 2,497 | +0 | 0.00% | 32,915 |
| 2020-01-13 | 2020-01-09 | 13.182 | 2,497 | +0 | 0.00% | 32,915 |
| 2020-01-10 | 2020-01-08 | 13.150 | 2,497 | +0 | 0.00% | 32,835 |
| 2020-01-09 | 2020-01-07 | 13.326 | 2,497 | +0 | 0.00% | 33,275 |
| 2020-01-08 | 2020-01-06 | 13.358 | 2,497 | +0 | 0.00% | 33,355 |
| 2020-01-07 | 2020-01-03 | 13.326 | 2,497 | +0 | 0.00% | 33,275 |
| 2020-01-06 | 2020-01-02 | 13.230 | 2,497 | +0 | 0.00% | 33,035 |
| 2020-01-03 | 2019-12-31 | 13.278 | 2,497 | +0 | 0.00% | 33,155 |
| 2020-01-02 | 2019-12-27 | 13.294 | 2,497 | +0 | 0.00% | 33,195 |
| 2019-12-30 | 2019-12-24 | 13.182 | 2,497 | +0 | 0.00% | 32,915 |
| 2019-12-27 | 2019-12-20 | 13.646 | 2,497 | +0 | 0.00% | 34,074 |
| 2019-12-23 | 2019-12-19 | 13.694 | 2,497 | +0 | 0.00% | 34,194 |
| 2019-12-20 | 2019-12-18 | 13.566 | 2,497 | +0 | 0.00% | 33,874 |
| 2019-12-19 | 2019-12-17 | 13.294 | 2,497 | +0 | 0.00% | 33,195 |
| 2019-12-18 | 2019-12-16 | 13.342 | 2,497 | +0 | 0.00% | 33,315 |
| 2019-12-17 | 2019-12-13 | 13.326 | 2,497 | +0 | 0.00% | 33,275 |
| 2019-12-16 | 2019-12-12 | 13.005 | 2,497 | +0 | 0.00% | 32,475 |
| 2019-12-13 | 2019-12-11 | 13.022 | 2,497 | +0 | 0.00% | 32,515 |
| 2019-12-12 | 2019-12-10 | 12.845 | 2,497 | +0 | 0.00% | 32,075 |
| 2019-12-11 | 2019-12-09 | 12.941 | 2,497 | +0 | 0.00% | 32,315 |
| 2019-12-10 | 2019-12-06 | 13.005 | 2,497 | +0 | 0.00% | 32,475 |
| 2019-12-09 | 2019-12-05 | 13.070 | 2,497 | +0 | 0.00% | 32,635 |
| 2019-12-06 | 2019-12-04 | 13.102 | 2,497 | +0 | 0.00% | 32,715 |
| 2019-12-05 | 2019-12-03 | 13.054 | 2,497 | +0 | 0.00% | 32,595 |
| 2019-12-04 | 2019-12-02 | 13.102 | 2,497 | +0 | 0.00% | 32,715 |
| 2019-12-03 | 2019-11-29 | 13.038 | 2,497 | +0 | 0.00% | 32,555 |
| 2019-12-02 | 2019-11-28 | 13.038 | 2,497 | +0 | 0.00% | 32,555 |
| 2019-11-29 | 2019-11-27 | 12.957 | 2,497 | +0 | 0.00% | 32,355 |
| 2019-11-28 | 2019-11-26 | 12.909 | 2,497 | +0 | 0.00% | 32,235 |
| 2019-11-27 | 2019-11-25 | 12.893 | 2,497 | +0 | 0.00% | 32,195 |
| 2019-11-26 | 2019-11-22 | 12.909 | 2,497 | +0 | 0.00% | 32,235 |
| 2019-11-25 | 2019-11-21 | 12.781 | 2,497 | +0 | 0.00% | 31,915 |
| 2019-11-22 | 2019-11-20 | 12.813 | 2,497 | +0 | 0.00% | 31,995 |
| 2019-11-21 | 2019-11-19 | 12.813 | 2,497 | +0 | 0.00% | 31,995 |
| 2019-11-20 | 2019-11-18 | 12.797 | 2,497 | +0 | 0.00% | 31,955 |
| 2019-11-19 | 2019-11-15 | 12.813 | 2,497 | +0 | 0.00% | 31,995 |
| 2019-11-18 | 2019-11-14 | 12.797 | 2,497 | +0 | 0.00% | 31,955 |
| 2019-11-15 | 2019-11-13 | 12.861 | 2,497 | +0 | 0.00% | 32,115 |
| 2019-11-14 | 2019-11-12 | 12.893 | 2,497 | +0 | 0.00% | 32,195 |
| 2019-11-13 | 2019-11-11 | 12.861 | 2,497 | +0 | 0.00% | 32,115 |
| 2019-11-12 | 2019-11-08 | 13.054 | 2,497 | +0 | 0.00% | 32,595 |
| 2019-11-11 | 2019-11-07 | 12.989 | 2,497 | +0 | 0.00% | 32,435 |
| 2019-11-08 | 2019-11-06 | 12.989 | 2,497 | +0 | 0.00% | 32,435 |
| 2019-11-07 | 2019-11-05 | 12.989 | 2,497 | +0 | 0.00% | 32,435 |
| 2019-11-06 | 2019-11-04 | 12.957 | 2,497 | +0 | 0.00% | 32,355 |
| 2019-11-05 | 2019-11-01 | 12.941 | 2,497 | +0 | 0.00% | 32,315 |
| 2019-11-04 | 2019-10-31 | 12.973 | 2,497 | +0 | 0.00% | 32,395 |
| 2019-11-01 | 2019-10-30 | 12.973 | 2,497 | +0 | 0.00% | 32,395 |
| 2019-10-31 | 2019-10-29 | 12.909 | 2,497 | +0 | 0.00% | 32,235 |
| 2019-10-30 | 2019-10-28 | 12.925 | 2,497 | +0 | 0.00% | 32,275 |
| 2019-10-29 | 2019-10-25 | 12.941 | 2,497 | +0 | 0.00% | 32,315 |
| 2019-10-28 | 2019-10-24 | 12.989 | 2,497 | +0 | 0.00% | 32,435 |
| 2019-10-25 | 2019-10-23 | 12.909 | 2,497 | +0 | 0.00% | 32,235 |
| 2019-10-24 | 2019-10-22 | 12.909 | 2,497 | +0 | 0.00% | 32,235 |
| 2019-10-23 | 2019-10-21 | 13.054 | 2,497 | +0 | 0.00% | 32,595 |
| 2019-10-22 | 2019-10-18 | 12.941 | 2,497 | +0 | 0.00% | 32,315 |
| 2019-10-21 | 2019-10-17 | 13.054 | 2,497 | +0 | 0.00% | 32,595 |
| 2019-10-18 | 2019-10-16 | 12.957 | 2,497 | +0 | 0.00% | 32,355 |
| 2019-10-17 | 2019-10-15 | 12.989 | 2,497 | +0 | 0.00% | 32,435 |
| 2019-10-16 | 2019-10-14 | 12.861 | 2,497 | +0 | 0.00% | 32,115 |
| 2019-10-15 | 2019-10-11 | 12.893 | 2,497 | +0 | 0.00% | 32,195 |
| 2019-10-14 | 2019-10-10 | 12.781 | 2,497 | +0 | 0.00% | 31,915 |
| 2019-10-11 | 2019-10-09 | 12.765 | 2,497 | +0 | 0.00% | 31,875 |
| 2019-10-10 | 2019-10-08 | 12.877 | 2,497 | +0 | 0.00% | 32,155 |
| 2019-10-09 | 2019-10-04 | 12.893 | 2,497 | +0 | 0.00% | 32,195 |
| 2019-10-08 | 2019-10-03 | 12.925 | 2,497 | +0 | 0.00% | 32,275 |
| 2019-10-04 | 2019-10-02 | 12.749 | 2,497 | +0 | 0.00% | 31,835 |
| 2019-10-03 | 2019-09-30 | 12.813 | 2,497 | +0 | 0.00% | 31,995 |
| 2019-10-02 | 2019-09-27 | 12.845 | 2,497 | +0 | 0.00% | 32,075 |
| 2019-09-30 | 2019-09-26 | 12.797 | 2,497 | +0 | 0.00% | 31,955 |
| 2019-09-27 | 2019-09-25 | 12.765 | 2,497 | +0 | 0.00% | 31,875 |
| 2019-09-26 | 2019-09-24 | 12.813 | 2,497 | +0 | 0.00% | 31,995 |
| 2019-09-25 | 2019-09-23 | 12.957 | 2,497 | +0 | 0.00% | 32,355 |
| 2019-09-24 | 2019-09-20 | 12.957 | 2,497 | +0 | 0.00% | 32,355 |
| 2019-09-23 | 2019-09-19 | 12.973 | 2,497 | +0 | 0.00% | 32,395 |
| 2019-09-20 | 2019-09-18 | 13.054 | 2,497 | +0 | 0.00% | 32,595 |
| 2019-09-19 | 2019-09-17 | 12.989 | 2,497 | +0 | 0.00% | 32,435 |
| 2019-09-18 | 2019-09-16 | 13.070 | 2,497 | +0 | 0.00% | 32,635 |
| 2019-09-17 | 2019-09-13 | 13.182 | 2,497 | +0 | 0.00% | 32,915 |
| 2019-09-16 | 2019-09-12 | 13.054 | 2,497 | +0 | 0.00% | 32,595 |
| 2019-09-13 | 2019-09-11 | 12.989 | 2,497 | +0 | 0.00% | 32,435 |
| 2019-09-12 | 2019-09-10 | 13.054 | 2,497 | +0 | 0.00% | 32,595 |
| 2019-09-11 | 2019-09-09 | 13.070 | 2,497 | +0 | 0.00% | 32,635 |
| 2019-09-10 | 2019-09-06 | 13.801 | 2,497 | +0 | 0.00% | 34,460 |
| 2019-09-09 | 2019-09-05 | 13.735 | 2,497 | +68 | 0.00% | 34,296 |
| 2019-09-06 | 2019-09-04 | 13.587 | 2,429 | +0 | 0.00% | 33,002 |
| 2019-09-05 | 2019-09-03 | 13.537 | 2,429 | +0 | 0.00% | 32,882 |
| 2019-09-04 | 2019-09-02 | 13.652 | 2,429 | +0 | 0.00% | 33,162 |
| 2019-09-03 | 2019-08-30 | 13.636 | 2,429 | +0 | 0.00% | 33,122 |
| 2019-09-02 | 2019-08-29 | 13.587 | 2,429 | +0 | 0.00% | 33,002 |
| 2019-08-30 | 2019-08-28 | 13.373 | 2,429 | +0 | 0.00% | 32,482 |
| 2019-08-29 | 2019-08-27 | 13.142 | 2,429 | +0 | 0.00% | 31,922 |
| 2019-08-28 | 2019-08-26 | 13.060 | 2,429 | +0 | 0.00% | 31,722 |
| 2019-08-27 | 2019-08-23 | 13.405 | 2,429 | +0 | 0.00% | 32,562 |
| 2019-08-26 | 2019-08-22 | 13.471 | 2,429 | +0 | 0.00% | 32,722 |
| 2019-08-23 | 2019-08-21 | 13.422 | 2,429 | +0 | 0.00% | 32,602 |
| 2019-08-22 | 2019-08-20 | 13.340 | 2,429 | +0 | 0.00% | 32,402 |
| 2019-08-21 | 2019-08-19 | 13.422 | 2,429 | +0 | 0.00% | 32,602 |
| 2019-08-20 | 2019-08-16 | 13.224 | 2,429 | +0 | 0.00% | 32,122 |
| 2019-08-19 | 2019-08-15 | 13.076 | 2,429 | +0 | 0.00% | 31,762 |
| 2019-08-16 | 2019-08-14 | 13.142 | 2,429 | +0 | 0.00% | 31,922 |
| 2019-08-15 | 2019-08-13 | 13.076 | 2,429 | +0 | 0.00% | 31,762 |
| 2019-08-14 | 2019-08-12 | 13.224 | 2,429 | +0 | 0.00% | 32,122 |
| 2019-08-13 | 2019-08-09 | 13.422 | 2,429 | +0 | 0.00% | 32,602 |
| 2019-08-12 | 2019-08-08 | 13.422 | 2,429 | +0 | 0.00% | 32,602 |
| 2019-08-09 | 2019-08-07 | 13.241 | 2,429 | +0 | 0.00% | 32,162 |
| 2019-08-08 | 2019-08-06 | 13.010 | 2,429 | +0 | 0.00% | 31,602 |
| 2019-08-07 | 2019-08-05 | 13.241 | 2,429 | +0 | 0.00% | 32,162 |
| 2019-08-06 | 2019-08-02 | 13.603 | 2,429 | +0 | 0.00% | 33,042 |
| 2019-08-05 | 2019-08-01 | 13.817 | 2,429 | +0 | 0.00% | 33,562 |
| 2019-08-02 | 2019-07-31 | 13.949 | 2,429 | +0 | 0.00% | 33,882 |
| 2019-08-01 | 2019-07-30 | 14.081 | 2,429 | +0 | 0.00% | 34,202 |
| 2019-07-31 | 2019-07-29 | 13.801 | 2,429 | +0 | 0.00% | 33,522 |
| 2019-07-30 | 2019-07-26 | 14.245 | 2,429 | +0 | 0.00% | 34,602 |
| 2019-07-29 | 2019-07-25 | 14.278 | 2,429 | +0 | 0.00% | 34,682 |
| 2019-07-26 | 2019-07-24 | 14.212 | 2,429 | +0 | 0.00% | 34,522 |
| 2019-07-25 | 2019-07-23 | 14.048 | 2,429 | +0 | 0.00% | 34,122 |
| 2019-07-24 | 2019-07-22 | 14.212 | 2,429 | +0 | 0.00% | 34,522 |
| 2019-07-23 | 2019-07-19 | 14.229 | 2,429 | +0 | 0.00% | 34,562 |
| 2019-07-22 | 2019-07-18 | 14.130 | 2,429 | +0 | 0.00% | 34,322 |
| 2019-07-19 | 2019-07-17 | 14.262 | 2,429 | +0 | 0.00% | 34,642 |
| 2019-07-18 | 2019-07-16 | 13.998 | 2,429 | +0 | 0.00% | 34,002 |
| 2019-07-17 | 2019-07-15 | 13.965 | 2,429 | +0 | 0.00% | 33,922 |
| 2019-07-16 | 2019-07-12 | 13.932 | 2,429 | +0 | 0.00% | 33,842 |
| 2019-07-15 | 2019-07-11 | 13.932 | 2,429 | +0 | 0.00% | 33,842 |
| 2019-07-12 | 2019-07-10 | 13.801 | 2,429 | +0 | 0.00% | 33,522 |
| 2019-07-11 | 2019-07-09 | 13.768 | 2,429 | +0 | 0.00% | 33,442 |
| 2019-07-10 | 2019-07-08 | 13.685 | 2,429 | +0 | 0.00% | 33,242 |
| 2019-07-09 | 2019-07-05 | 13.817 | 2,429 | +0 | 0.00% | 33,562 |
| 2019-07-08 | 2019-07-04 | 13.801 | 2,429 | +0 | 0.00% | 33,522 |
| 2019-07-05 | 2019-07-03 | 13.768 | 2,429 | +0 | 0.00% | 33,442 |
| 2019-07-04 | 2019-07-02 | 13.801 | 2,429 | +0 | 0.00% | 33,522 |
| 2019-07-03 | 2019-06-28 | 13.587 | 2,429 | +0 | 0.00% | 33,002 |
| 2019-07-02 | 2019-06-27 | 13.587 | 2,429 | +0 | 0.00% | 33,002 |
| 2019-06-28 | 2019-06-26 | 13.471 | 2,429 | +0 | 0.00% | 32,722 |
| 2019-06-27 | 2019-06-25 | 13.471 | 2,429 | +0 | 0.00% | 32,722 |
| 2019-06-26 | 2019-06-24 | 13.488 | 2,429 | +0 | 0.00% | 32,762 |
| 2019-06-25 | 2019-06-21 | 13.422 | 2,429 | +0 | 0.00% | 32,602 |
| 2019-06-24 | 2019-06-20 | 13.587 | 2,429 | +0 | 0.00% | 33,002 |
| 2019-06-21 | 2019-06-19 | 13.587 | 2,429 | +0 | 0.00% | 33,002 |
| 2019-06-20 | 2019-06-18 | 13.422 | 2,429 | +0 | 0.00% | 32,602 |
| 2019-06-19 | 2019-06-17 | 13.307 | 2,429 | +0 | 0.00% | 32,322 |
| 2019-06-18 | 2019-06-14 | 13.158 | 2,429 | +0 | 0.00% | 31,962 |
| 2019-06-17 | 2019-06-13 | 13.323 | 2,429 | +0 | 0.00% | 32,362 |
| 2019-06-14 | 2019-06-12 | 13.373 | 2,429 | +0 | 0.00% | 32,482 |
| 2019-06-13 | 2019-06-11 | 13.504 | 2,429 | +0 | 0.00% | 32,802 |
| 2019-06-12 | 2019-06-10 | 13.405 | 2,429 | +0 | 0.00% | 32,562 |
| 2019-06-11 | 2019-06-06 | 13.142 | 2,429 | +0 | 0.00% | 31,922 |
| 2019-06-10 | 2019-06-05 | 13.158 | 2,429 | +0 | 0.00% | 31,962 |
| 2019-06-06 | 2019-06-04 | 13.076 | 2,429 | +0 | 0.00% | 31,762 |
| 2019-06-05 | 2019-06-03 | 13.093 | 2,429 | +0 | 0.00% | 31,802 |
| 2019-06-04 | 2019-05-31 | 13.175 | 2,429 | +0 | 0.00% | 32,002 |
| 2019-06-03 | 2019-05-30 | 13.274 | 2,429 | +0 | 0.00% | 32,242 |
| 2019-05-31 | 2019-05-29 | 13.274 | 2,429 | +0 | 0.00% | 32,242 |
| 2019-05-30 | 2019-05-28 | 13.142 | 2,429 | +0 | 0.00% | 31,922 |
| 2019-05-29 | 2019-05-27 | 13.373 | 2,429 | +0 | 0.00% | 32,482 |
| 2019-05-28 | 2019-05-24 | 13.438 | 2,429 | +0 | 0.00% | 32,642 |
| 2019-05-27 | 2019-05-23 | 13.422 | 2,429 | +0 | 0.00% | 32,602 |
| 2019-05-24 | 2019-05-22 | 13.504 | 2,429 | +0 | 0.00% | 32,802 |
| 2019-05-23 | 2019-05-21 | 13.521 | 2,429 | +0 | 0.00% | 32,842 |
| 2019-05-22 | 2019-05-20 | 13.471 | 2,429 | +0 | 0.00% | 32,722 |
| 2019-05-21 | 2019-05-17 | 13.834 | 2,429 | +0 | 0.00% | 33,602 |
| 2019-05-20 | 2019-05-16 | 15.436 | 2,429 | +0 | 0.00% | 37,494 |
| 2019-05-17 | 2019-05-15 | 15.280 | 2,429 | +120 | 0.00% | 37,115 |
| 2019-05-16 | 2019-05-14 | 15.124 | 2,309 | +0 | 0.00% | 34,921 |
| 2019-05-15 | 2019-05-10 | 15.245 | 2,309 | +0 | 0.00% | 35,201 |
| 2019-05-14 | 2019-05-09 | 15.193 | 2,309 | +0 | 0.00% | 35,081 |
| 2019-05-10 | 2019-05-08 | 15.297 | 2,309 | +0 | 0.00% | 35,321 |
| 2019-05-09 | 2019-05-07 | 15.401 | 2,309 | +0 | 0.00% | 35,561 |
| 2019-05-08 | 2019-05-06 | 15.574 | 2,309 | +0 | 0.00% | 35,961 |
| 2019-05-07 | 2019-05-03 | 15.609 | 2,309 | +0 | 0.00% | 36,041 |
| 2019-05-06 | 2019-05-02 | 15.574 | 2,309 | +0 | 0.00% | 35,961 |
| 2019-05-03 | 2019-04-30 | 15.592 | 2,309 | +0 | 0.00% | 36,001 |
| 2019-05-02 | 2019-04-29 | 15.522 | 2,309 | +0 | 0.00% | 35,841 |
| 2019-04-30 | 2019-04-26 | 15.418 | 2,309 | +0 | 0.00% | 35,601 |
| 2019-04-29 | 2019-04-25 | 15.522 | 2,309 | +0 | 0.00% | 35,841 |
| 2019-04-26 | 2019-04-24 | 15.574 | 2,309 | +0 | 0.00% | 35,961 |
| 2019-04-25 | 2019-04-23 | 15.609 | 2,309 | +0 | 0.00% | 36,041 |
| 2019-04-24 | 2019-04-18 | 15.678 | 2,309 | +0 | 0.00% | 36,201 |
| 2019-04-23 | 2019-04-17 | 15.696 | 2,309 | +0 | 0.00% | 36,241 |
| 2019-04-18 | 2019-04-16 | 15.817 | 2,309 | +0 | 0.00% | 36,521 |
| 2019-04-17 | 2019-04-15 | 15.730 | 2,309 | +0 | 0.00% | 36,321 |
| 2019-04-16 | 2019-04-12 | 15.696 | 2,309 | +0 | 0.00% | 36,241 |
| 2019-04-15 | 2019-04-11 | 15.436 | 2,309 | +0 | 0.00% | 35,641 |
| 2019-04-12 | 2019-04-10 | 15.540 | 2,309 | +0 | 0.00% | 35,881 |
| 2019-04-11 | 2019-04-09 | 15.418 | 2,309 | +0 | 0.00% | 35,601 |
| 2019-04-10 | 2019-04-08 | 15.557 | 2,309 | +0 | 0.00% | 35,921 |
| 2019-04-09 | 2019-04-04 | 15.800 | 2,309 | +0 | 0.00% | 36,481 |
| 2019-04-08 | 2019-04-03 | 15.834 | 2,309 | +0 | 0.00% | 36,561 |
| 2019-04-04 | 2019-04-02 | 15.886 | 2,309 | +0 | 0.00% | 36,681 |
| 2019-04-03 | 2019-04-01 | 15.869 | 2,309 | +0 | 0.00% | 36,641 |
| 2019-04-02 | 2019-03-29 | 15.956 | 2,309 | +0 | 0.00% | 36,841 |
| 2019-04-01 | 2019-03-28 | 15.765 | 2,309 | +0 | 0.00% | 36,401 |
| 2019-03-29 | 2019-03-27 | 15.834 | 2,309 | +0 | 0.00% | 36,561 |
| 2019-03-28 | 2019-03-26 | 15.869 | 2,309 | +0 | 0.00% | 36,641 |
| 2019-03-27 | 2019-03-25 | 16.111 | 2,309 | +0 | 0.00% | 37,201 |
| 2019-03-26 | 2019-03-22 | 16.371 | 2,309 | +0 | 0.00% | 37,801 |
| 2019-03-25 | 2019-03-21 | 15.488 | 2,309 | +0 | 0.00% | 35,761 |
| 2019-03-22 | 2019-03-20 | 15.505 | 2,309 | +0 | 0.00% | 35,801 |
| 2019-03-21 | 2019-03-19 | 15.470 | 2,309 | +0 | 0.00% | 35,721 |
| 2019-03-20 | 2019-03-18 | 15.418 | 2,309 | +0 | 0.00% | 35,601 |
| 2019-03-19 | 2019-03-15 | 15.384 | 2,309 | +0 | 0.00% | 35,521 |
| 2019-03-18 | 2019-03-14 | 15.141 | 2,309 | +0 | 0.00% | 34,961 |
| 2019-03-15 | 2019-03-13 | 14.916 | 2,309 | +0 | 0.00% | 34,441 |
| 2019-03-14 | 2019-03-12 | 14.968 | 2,309 | +0 | 0.00% | 34,561 |
| 2019-03-13 | 2019-03-11 | 15.436 | 2,309 | +0 | 0.00% | 35,641 |
| 2019-03-12 | 2019-03-08 | 15.349 | 2,309 | +0 | 0.00% | 35,441 |
| 2019-03-11 | 2019-03-07 | 15.557 | 2,309 | +0 | 0.00% | 35,921 |
| 2019-03-08 | 2019-03-06 | 15.488 | 2,309 | +0 | 0.00% | 35,761 |
| 2019-03-07 | 2019-03-05 | 15.522 | 2,309 | +0 | 0.00% | 35,841 |
| 2019-03-06 | 2019-03-04 | 15.592 | 2,309 | +0 | 0.00% | 36,001 |
| 2019-03-05 | 2019-03-01 | 15.418 | 2,309 | +0 | 0.00% | 35,601 |
| 2019-03-04 | 2019-02-28 | 15.280 | 2,309 | +0 | 0.00% | 35,281 |
| 2019-03-01 | 2019-02-27 | 15.505 | 2,309 | +0 | 0.00% | 35,801 |
| 2019-02-28 | 2019-02-26 | 15.765 | 2,309 | +0 | 0.00% | 36,401 |
| 2019-02-27 | 2019-02-25 | 15.834 | 2,309 | +0 | 0.00% | 36,561 |
| 2019-02-26 | 2019-02-22 | 15.609 | 2,309 | +0 | 0.00% | 36,041 |
| 2019-02-25 | 2019-02-21 | 15.522 | 2,309 | +0 | 0.00% | 35,841 |
| 2019-02-22 | 2019-02-20 | 15.522 | 2,309 | +0 | 0.00% | 35,841 |
| 2019-02-21 | 2019-02-19 | 15.297 | 2,309 | +0 | 0.00% | 35,321 |
| 2019-02-20 | 2019-02-18 | 15.280 | 2,309 | +0 | 0.00% | 35,281 |
| 2019-02-19 | 2019-02-15 | 15.367 | 2,309 | +0 | 0.00% | 35,481 |
| 2019-02-18 | 2019-02-14 | 15.470 | 2,309 | +0 | 0.00% | 35,721 |
| 2019-02-15 | 2019-02-13 | 15.557 | 2,309 | +0 | 0.00% | 35,921 |
| 2019-02-14 | 2019-02-12 | 15.332 | 2,309 | +0 | 0.00% | 35,401 |
| 2019-02-13 | 2019-02-11 | 15.609 | 2,309 | +0 | 0.00% | 36,041 |
| 2019-02-12 | 2019-02-08 | 15.592 | 2,309 | +0 | 0.00% | 36,001 |
| 2019-02-11 | 2019-02-04 | 14.726 | 2,309 | +0 | 0.00% | 34,001 |
| 2019-02-08 | 2019-01-31 | 14.570 | 2,309 | +0 | 0.00% | 33,641 |
| 2019-02-01 | 2019-01-30 | 14.587 | 2,309 | +0 | 0.00% | 33,681 |
| 2019-01-31 | 2019-01-29 | 14.448 | 2,309 | +0 | 0.00% | 33,361 |
| 2019-01-30 | 2019-01-28 | 14.414 | 2,309 | +0 | 0.00% | 33,281 |
| 2019-01-29 | 2019-01-25 | 14.292 | 2,309 | +0 | 0.00% | 33,001 |
| 2019-01-28 | 2019-01-24 | 14.240 | 2,309 | +0 | 0.00% | 32,881 |
| 2019-01-25 | 2019-01-23 | 14.154 | 2,309 | +0 | 0.00% | 32,681 |
| 2019-01-24 | 2019-01-22 | 14.050 | 2,309 | +0 | 0.00% | 32,441 |
| 2019-01-23 | 2019-01-21 | 14.136 | 2,309 | +0 | 0.00% | 32,641 |
| 2019-01-22 | 2019-01-18 | 14.206 | 2,309 | +0 | 0.00% | 32,801 |
| 2019-01-21 | 2019-01-17 | 14.188 | 2,309 | +0 | 0.00% | 32,761 |
| 2019-01-18 | 2019-01-16 | 13.946 | 2,309 | +0 | 0.00% | 32,201 |
| 2019-01-17 | 2019-01-15 | 13.963 | 2,309 | +0 | 0.00% | 32,241 |
| 2019-01-16 | 2019-01-14 | 13.911 | 2,309 | +0 | 0.00% | 32,121 |
| 2019-01-15 | 2019-01-11 | 13.946 | 2,309 | +0 | 0.00% | 32,201 |
| 2019-01-14 | 2019-01-10 | 13.911 | 2,309 | +0 | 0.00% | 32,121 |
| 2019-01-11 | 2019-01-09 | 13.894 | 2,309 | +0 | 0.00% | 32,081 |
| 2019-01-10 | 2019-01-08 | 13.703 | 2,309 | +0 | 0.00% | 31,641 |
| 2019-01-09 | 2019-01-07 | 13.790 | 2,309 | +0 | 0.00% | 31,841 |
| 2019-01-08 | 2019-01-04 | 13.599 | 2,309 | +0 | 0.00% | 31,401 |
| 2019-01-07 | 2019-01-03 | 13.444 | 2,309 | +0 | 0.00% | 31,041 |
| 2019-01-04 | 2019-01-02 | 13.496 | 2,309 | +0 | 0.00% | 31,161 |
| 2019-01-03 | 2018-12-31 | 13.686 | 2,309 | +0 | 0.00% | 31,601 |
| 2019-01-02 | 2018-12-27 | 13.582 | 2,309 | +0 | 0.00% | 31,361 |
| 2018-12-28 | 2018-12-24 | 13.634 | 2,309 | +0 | 0.00% | 31,481 |
| 2018-12-27 | 2018-12-20 | 13.738 | 2,309 | +0 | 0.00% | 31,721 |
| 2018-12-21 | 2018-12-19 | 13.981 | 2,309 | +0 | 0.00% | 32,281 |
| 2018-12-20 | 2018-12-18 | 13.825 | 2,309 | +0 | 0.00% | 31,921 |
| 2018-12-19 | 2018-12-17 | 13.859 | 2,309 | +0 | 0.00% | 32,001 |
| 2018-12-18 | 2018-12-14 | 13.773 | 2,309 | +0 | 0.00% | 31,801 |
| 2018-12-17 | 2018-12-13 | 13.981 | 2,309 | +0 | 0.00% | 32,281 |
| 2018-12-14 | 2018-12-12 | 13.963 | 2,309 | +0 | 0.00% | 32,241 |
| 2018-12-13 | 2018-12-11 | 13.807 | 2,309 | +0 | 0.00% | 31,881 |
| 2018-12-12 | 2018-12-10 | 13.807 | 2,309 | +0 | 0.00% | 31,881 |
| 2018-12-11 | 2018-12-07 | 13.981 | 2,309 | +0 | 0.00% | 32,281 |
| 2018-12-10 | 2018-12-06 | 13.998 | 2,309 | +0 | 0.00% | 32,321 |
| 2018-12-07 | 2018-12-05 | 14.188 | 2,309 | +0 | 0.00% | 32,761 |
| 2018-12-06 | 2018-12-04 | 14.327 | 2,309 | +0 | 0.00% | 33,081 |
| 2018-12-05 | 2018-12-03 | 14.310 | 2,309 | +0 | 0.00% | 33,041 |
| 2018-12-04 | 2018-11-30 | 14.154 | 2,309 | +0 | 0.00% | 32,681 |
| 2018-12-03 | 2018-11-29 | 14.119 | 2,309 | +0 | 0.00% | 32,601 |
| 2018-11-30 | 2018-11-28 | 14.119 | 2,309 | +0 | 0.00% | 32,601 |
| 2018-11-29 | 2018-11-27 | 14.136 | 2,309 | +0 | 0.00% | 32,641 |
| 2018-11-28 | 2018-11-26 | 14.206 | 2,309 | +0 | 0.00% | 32,801 |
| 2018-11-27 | 2018-11-23 | 14.033 | 2,309 | +0 | 0.00% | 32,401 |
| 2018-11-26 | 2018-11-22 | 14.171 | 2,309 | +0 | 0.00% | 32,721 |
| 2018-11-23 | 2018-11-21 | 14.033 | 2,309 | +0 | 0.00% | 32,401 |
| 2018-11-22 | 2018-11-20 | 14.102 | 2,309 | +0 | 0.00% | 32,561 |
| 2018-11-21 | 2018-11-19 | 14.240 | 2,309 | +0 | 0.00% | 32,881 |
| 2018-11-20 | 2018-11-16 | 14.171 | 2,309 | +0 | 0.00% | 32,721 |
| 2018-11-19 | 2018-11-15 | 14.154 | 2,309 | +0 | 0.00% | 32,681 |
| 2018-11-16 | 2018-11-14 | 14.171 | 2,309 | +0 | 0.00% | 32,721 |
| 2018-11-15 | 2018-11-13 | 14.050 | 2,309 | +0 | 0.00% | 32,441 |
| 2018-11-14 | 2018-11-12 | 14.171 | 2,309 | +0 | 0.00% | 32,721 |
| 2018-11-13 | 2018-11-09 | 14.119 | 2,309 | +0 | 0.00% | 32,601 |
| 2018-11-12 | 2018-11-08 | 14.206 | 2,309 | +0 | 0.00% | 32,801 |
| 2018-11-09 | 2018-11-07 | 14.015 | 2,309 | +0 | 0.00% | 32,361 |
| 2018-11-08 | 2018-11-06 | 13.998 | 2,309 | +0 | 0.00% | 32,321 |
| 2018-11-07 | 2018-11-05 | 14.033 | 2,309 | +0 | 0.00% | 32,401 |
| 2018-11-06 | 2018-11-02 | 14.050 | 2,309 | +0 | 0.00% | 32,441 |
| 2018-11-05 | 2018-11-01 | 13.877 | 2,309 | +0 | 0.00% | 32,041 |
| 2018-11-02 | 2018-10-31 | 13.773 | 2,309 | +0 | 0.00% | 31,801 |
| 2018-11-01 | 2018-10-30 | 13.773 | 2,309 | +0 | 0.00% | 31,801 |
| 2018-10-31 | 2018-10-29 | 13.998 | 2,309 | +0 | 0.00% | 32,321 |
| 2018-10-30 | 2018-10-26 | 14.119 | 2,309 | +0 | 0.00% | 32,601 |
| 2018-10-29 | 2018-10-25 | 14.154 | 2,309 | +0 | 0.00% | 32,681 |
| 2018-10-26 | 2018-10-24 | 14.223 | 2,309 | +0 | 0.00% | 32,841 |
| 2018-10-25 | 2018-10-23 | 13.981 | 2,309 | +0 | 0.00% | 32,281 |
| 2018-10-24 | 2018-10-22 | 14.171 | 2,309 | +0 | 0.00% | 32,721 |
| 2018-10-23 | 2018-10-19 | 14.223 | 2,309 | +0 | 0.00% | 32,841 |
| 2018-10-22 | 2018-10-18 | 14.171 | 2,309 | +0 | 0.00% | 32,721 |
| 2018-10-19 | 2018-10-16 | 13.842 | 2,309 | +0 | 0.00% | 31,961 |
| 2018-10-18 | 2018-10-15 | 13.842 | 2,309 | +0 | 0.00% | 31,961 |
| 2018-10-16 | 2018-10-12 | 13.825 | 2,309 | +0 | 0.00% | 31,921 |
| 2018-10-15 | 2018-10-11 | 13.617 | 2,309 | +0 | 0.00% | 31,441 |
| 2018-10-12 | 2018-10-10 | 14.102 | 2,309 | +0 | 0.00% | 32,561 |
| 2018-10-11 | 2018-10-09 | 14.206 | 2,309 | +0 | 0.00% | 32,801 |
| 2018-10-10 | 2018-10-08 | 14.206 | 2,309 | +0 | 0.00% | 32,801 |
| 2018-10-09 | 2018-10-05 | 14.552 | 2,309 | +0 | 0.00% | 33,601 |
| 2018-10-08 | 2018-10-04 | 14.639 | 2,309 | +0 | 0.00% | 33,801 |
| 2018-10-05 | 2018-10-03 | 14.639 | 2,309 | +0 | 0.00% | 33,801 |
| 2018-10-04 | 2018-10-02 | 14.518 | 2,309 | +0 | 0.00% | 33,521 |
| 2018-10-03 | 2018-09-28 | 14.708 | 2,309 | +0 | 0.00% | 33,961 |
| 2018-10-02 | 2018-09-27 | 14.518 | 2,309 | +0 | 0.00% | 33,521 |
| 2018-09-28 | 2018-09-26 | 14.240 | 2,309 | +0 | 0.00% | 32,881 |
| 2018-09-27 | 2018-09-24 | 14.136 | 2,309 | +0 | 0.00% | 32,641 |
| 2018-09-26 | 2018-09-21 | 14.102 | 2,309 | +0 | 0.00% | 32,561 |
| 2018-09-24 | 2018-09-20 | 14.033 | 2,309 | +0 | 0.00% | 32,401 |
| 2018-09-21 | 2018-09-19 | 14.067 | 2,309 | +0 | 0.00% | 32,481 |
| 2018-09-20 | 2018-09-18 | 14.102 | 2,309 | +0 | 0.00% | 32,561 |
| 2018-09-19 | 2018-09-17 | 14.015 | 2,309 | +0 | 0.00% | 32,361 |
| 2018-09-18 | 2018-09-14 | 14.154 | 2,309 | +0 | 0.00% | 32,681 |
| 2018-09-17 | 2018-09-13 | 14.188 | 2,309 | +0 | 0.00% | 32,761 |
| 2018-09-14 | 2018-09-12 | 13.807 | 2,309 | +0 | 0.00% | 31,881 |
| 2018-09-13 | 2018-09-11 | 13.911 | 2,309 | +0 | 0.00% | 32,121 |
| 2018-09-12 | 2018-09-10 | 13.773 | 2,309 | +0 | 0.00% | 31,801 |
| 2018-09-11 | 2018-09-07 | 14.102 | 2,309 | +0 | 0.00% | 32,561 |
| 2018-09-10 | 2018-09-06 | 14.736 | 2,309 | +0 | 0.00% | 34,025 |
| 2018-09-07 | 2018-09-05 | 14.736 | 2,309 | +61 | 0.00% | 34,025 |
| 2018-09-06 | 2018-09-04 | 15.127 | 2,248 | +0 | 0.00% | 34,007 |
| 2018-09-05 | 2018-09-03 | 14.860 | 2,248 | +0 | 0.00% | 33,406 |
| 2018-09-04 | 2018-08-31 | 14.949 | 2,248 | +0 | 0.00% | 33,606 |
| 2018-09-03 | 2018-08-30 | 15.110 | 2,248 | +0 | 0.00% | 33,967 |
| 2018-08-31 | 2018-08-29 | 15.127 | 2,248 | +0 | 0.00% | 34,007 |
| 2018-08-30 | 2018-08-28 | 14.736 | 2,248 | +0 | 0.00% | 33,126 |
| 2018-08-29 | 2018-08-27 | 14.665 | 2,248 | +0 | 0.00% | 32,966 |
| 2018-08-28 | 2018-08-24 | 14.024 | 2,248 | +0 | 0.00% | 31,526 |
| 2018-08-27 | 2018-08-23 | 14.077 | 2,248 | +0 | 0.00% | 31,646 |
| 2018-08-24 | 2018-08-22 | 14.060 | 2,248 | +0 | 0.00% | 31,606 |
| 2018-08-23 | 2018-08-21 | 14.113 | 2,248 | +0 | 0.00% | 31,726 |
| 2018-08-22 | 2018-08-20 | 13.899 | 2,248 | +0 | 0.00% | 31,246 |
| 2018-08-21 | 2018-08-17 | 13.561 | 2,248 | +0 | 0.00% | 30,486 |
| 2018-08-20 | 2018-08-16 | 13.668 | 2,248 | +0 | 0.00% | 30,726 |
| 2018-08-17 | 2018-08-15 | 13.383 | 2,248 | +0 | 0.00% | 30,086 |
| 2018-08-16 | 2018-08-14 | 13.686 | 2,248 | +0 | 0.00% | 30,766 |
| 2018-08-15 | 2018-08-13 | 13.882 | 2,248 | +0 | 0.00% | 31,206 |
| 2018-08-14 | 2018-08-10 | 13.846 | 2,248 | +0 | 0.00% | 31,126 |
| 2018-08-13 | 2018-08-09 | 13.793 | 2,248 | +0 | 0.00% | 31,006 |
| 2018-08-10 | 2018-08-08 | 13.882 | 2,248 | +0 | 0.00% | 31,206 |
| 2018-08-09 | 2018-08-07 | 13.846 | 2,248 | +0 | 0.00% | 31,126 |
| 2018-08-08 | 2018-08-06 | 13.793 | 2,248 | +0 | 0.00% | 31,006 |
| 2018-08-07 | 2018-08-03 | 13.882 | 2,248 | +0 | 0.00% | 31,206 |
| 2018-08-06 | 2018-08-02 | 13.846 | 2,248 | +0 | 0.00% | 31,126 |
| 2018-08-03 | 2018-08-01 | 14.060 | 2,248 | +0 | 0.00% | 31,606 |
| 2018-08-02 | 2018-07-31 | 14.238 | 2,248 | +0 | 0.00% | 32,006 |
| 2018-08-01 | 2018-07-30 | 14.238 | 2,248 | +0 | 0.00% | 32,006 |
| 2018-07-31 | 2018-07-27 | 14.166 | 2,248 | +0 | 0.00% | 31,846 |
| 2018-07-30 | 2018-07-26 | 14.238 | 2,248 | +0 | 0.00% | 32,006 |
| 2018-07-27 | 2018-07-25 | 14.202 | 2,248 | +0 | 0.00% | 31,926 |
| 2018-07-26 | 2018-07-24 | 14.255 | 2,248 | +0 | 0.00% | 32,046 |
| 2018-07-25 | 2018-07-23 | 14.060 | 2,248 | +0 | 0.00% | 31,606 |
| 2018-07-24 | 2018-07-20 | 13.935 | 2,248 | +0 | 0.00% | 31,326 |
| 2018-07-23 | 2018-07-19 | 14.006 | 2,248 | +0 | 0.00% | 31,486 |
| 2018-07-20 | 2018-07-18 | 14.006 | 2,248 | +0 | 0.00% | 31,486 |
| 2018-07-19 | 2018-07-17 | 13.971 | 2,248 | +0 | 0.00% | 31,406 |
| 2018-07-18 | 2018-07-16 | 14.024 | 2,248 | +0 | 0.00% | 31,526 |
| 2018-07-17 | 2018-07-13 | 14.166 | 2,248 | +0 | 0.00% | 31,846 |
| 2018-07-16 | 2018-07-12 | 14.113 | 2,248 | +0 | 0.00% | 31,726 |
| 2018-07-13 | 2018-07-11 | 14.060 | 2,248 | +0 | 0.00% | 31,606 |
| 2018-07-12 | 2018-07-10 | 14.238 | 2,248 | +0 | 0.00% | 32,006 |
| 2018-07-11 | 2018-07-09 | 14.149 | 2,248 | +0 | 0.00% | 31,806 |
| 2018-07-10 | 2018-07-06 | 14.095 | 2,248 | +0 | 0.00% | 31,686 |
| 2018-07-09 | 2018-07-05 | 14.024 | 2,248 | +0 | 0.00% | 31,526 |
| 2018-07-06 | 2018-07-04 | 14.077 | 2,248 | +0 | 0.00% | 31,646 |
| 2018-07-05 | 2018-07-03 | 14.077 | 2,248 | +0 | 0.00% | 31,646 |
| 2018-07-04 | 2018-06-29 | 14.309 | 2,248 | +0 | 0.00% | 32,166 |
| 2018-07-03 | 2018-06-28 | 14.131 | 2,248 | +0 | 0.00% | 31,766 |
| 2018-06-29 | 2018-06-27 | 14.309 | 2,248 | +0 | 0.00% | 32,166 |
| 2018-06-28 | 2018-06-26 | 14.255 | 2,248 | +0 | 0.00% | 32,046 |
| 2018-06-27 | 2018-06-25 | 14.238 | 2,248 | +0 | 0.00% | 32,006 |
| 2018-06-26 | 2018-06-22 | 14.327 | 2,248 | +0 | 0.00% | 32,206 |
| 2018-06-25 | 2018-06-21 | 14.362 | 2,248 | +0 | 0.00% | 32,286 |
| 2018-06-22 | 2018-06-20 | 14.505 | 2,248 | +0 | 0.00% | 32,606 |
| 2018-06-21 | 2018-06-19 | 14.380 | 2,248 | +0 | 0.00% | 32,326 |
| 2018-06-20 | 2018-06-15 | 14.576 | 2,248 | +0 | 0.00% | 32,766 |
| 2018-06-19 | 2018-06-14 | 14.683 | 2,248 | +0 | 0.00% | 33,006 |
| 2018-06-15 | 2018-06-13 | 14.949 | 2,248 | +0 | 0.00% | 33,606 |
| 2018-06-14 | 2018-06-12 | 14.967 | 2,248 | +0 | 0.00% | 33,646 |
| 2018-06-13 | 2018-06-11 | 14.878 | 2,248 | +0 | 0.00% | 33,446 |
| 2018-06-12 | 2018-06-08 | 14.843 | 2,248 | +0 | 0.00% | 33,366 |
| 2018-06-11 | 2018-06-07 | 14.914 | 2,248 | +0 | 0.00% | 33,526 |
| 2018-06-08 | 2018-06-06 | 14.949 | 2,248 | +0 | 0.00% | 33,606 |
| 2018-06-07 | 2018-06-05 | 14.949 | 2,248 | +0 | 0.00% | 33,606 |
| 2018-06-06 | 2018-06-04 | 14.914 | 2,248 | +0 | 0.00% | 33,526 |
| 2018-06-05 | 2018-06-01 | 14.932 | 2,248 | +0 | 0.00% | 33,566 |
| 2018-06-04 | 2018-05-31 | 14.772 | 2,248 | +0 | 0.00% | 33,206 |
| 2018-06-01 | 2018-05-30 | 14.380 | 2,248 | +0 | 0.00% | 32,326 |
| 2018-05-31 | 2018-05-29 | 14.309 | 2,248 | +0 | 0.00% | 32,166 |
| 2018-05-30 | 2018-05-28 | 14.380 | 2,248 | +0 | 0.00% | 32,326 |
| 2018-05-29 | 2018-05-25 | 14.416 | 2,248 | +0 | 0.00% | 32,406 |
| 2018-05-28 | 2018-05-24 | 14.629 | 2,248 | +0 | 0.00% | 32,886 |
| 2018-05-25 | 2018-05-23 | 14.487 | 2,248 | +0 | 0.00% | 32,566 |
| 2018-05-24 | 2018-05-21 | 14.505 | 2,248 | +0 | 0.00% | 32,606 |
| 2018-05-23 | 2018-05-18 | 14.558 | 2,248 | +0 | 0.00% | 32,726 |
| 2018-05-21 | 2018-05-17 | 14.291 | 2,248 | +0 | 0.00% | 32,126 |
| 2018-05-18 | 2018-05-16 | 14.416 | 2,248 | +0 | 0.00% | 32,406 |
| 2018-05-17 | 2018-05-15 | 14.469 | 2,248 | +0 | 0.00% | 32,526 |
| 2018-05-16 | 2018-05-14 | 14.522 | 2,248 | +0 | 0.00% | 32,646 |
| 2018-05-15 | 2018-05-11 | 15.967 | 2,248 | +0 | 0.00% | 35,894 |
| 2018-05-14 | 2018-05-10 | 15.780 | 2,248 | +111 | 0.00% | 35,473 |
| 2018-05-11 | 2018-05-09 | 15.817 | 2,137 | +0 | 0.00% | 33,802 |
| 2018-05-10 | 2018-05-08 | 15.761 | 2,137 | +0 | 0.00% | 33,682 |
| 2018-05-09 | 2018-05-07 | 15.817 | 2,137 | +0 | 0.00% | 33,802 |
| 2018-05-08 | 2018-05-04 | 15.761 | 2,137 | +0 | 0.00% | 33,682 |
| 2018-05-07 | 2018-05-03 | 15.761 | 2,137 | +0 | 0.00% | 33,682 |
| 2018-05-04 | 2018-05-02 | 15.836 | 2,137 | +0 | 0.00% | 33,842 |
| 2018-05-03 | 2018-04-30 | 15.724 | 2,137 | +0 | 0.00% | 33,602 |
| 2018-05-02 | 2018-04-27 | 15.574 | 2,137 | +0 | 0.00% | 33,282 |
| 2018-04-30 | 2018-04-26 | 15.499 | 2,137 | +0 | 0.00% | 33,121 |
| 2018-04-27 | 2018-04-25 | 15.611 | 2,137 | +0 | 0.00% | 33,362 |
| 2018-04-26 | 2018-04-24 | 15.649 | 2,137 | +0 | 0.00% | 33,442 |
| 2018-04-25 | 2018-04-23 | 15.593 | 2,137 | +0 | 0.00% | 33,322 |
| 2018-04-24 | 2018-04-20 | 15.555 | 2,137 | +0 | 0.00% | 33,241 |
| 2018-04-23 | 2018-04-19 | 15.799 | 2,137 | +0 | 0.00% | 33,762 |
| 2018-04-20 | 2018-04-18 | 15.705 | 2,137 | +0 | 0.00% | 33,562 |
| 2018-04-19 | 2018-04-17 | 15.593 | 2,137 | +0 | 0.00% | 33,322 |
| 2018-04-18 | 2018-04-16 | 15.780 | 2,137 | +0 | 0.00% | 33,722 |
| 2018-04-17 | 2018-04-13 | 15.855 | 2,137 | +0 | 0.00% | 33,882 |
| 2018-04-16 | 2018-04-12 | 15.836 | 2,137 | +0 | 0.00% | 33,842 |
| 2018-04-13 | 2018-04-11 | 15.967 | 2,137 | +0 | 0.00% | 34,122 |
| 2018-04-12 | 2018-04-10 | 15.855 | 2,137 | +0 | 0.00% | 33,882 |
| 2018-04-11 | 2018-04-09 | 15.668 | 2,137 | +0 | 0.00% | 33,482 |
| 2018-04-10 | 2018-04-06 | 15.630 | 2,137 | +0 | 0.00% | 33,402 |
| 2018-04-09 | 2018-04-04 | 15.611 | 2,137 | +0 | 0.00% | 33,362 |
| 2018-04-06 | 2018-04-03 | 15.574 | 2,137 | +0 | 0.00% | 33,282 |
| 2018-04-04 | 2018-03-29 | 15.480 | 2,137 | +0 | 0.00% | 33,081 |
| 2018-04-03 | 2018-03-28 | 15.499 | 2,137 | +0 | 0.00% | 33,121 |
| 2018-03-29 | 2018-03-27 | 15.761 | 2,137 | +0 | 0.00% | 33,682 |
| 2018-03-28 | 2018-03-26 | 15.368 | 2,137 | +0 | 0.00% | 32,841 |
| 2018-03-27 | 2018-03-23 | 15.031 | 2,137 | +0 | 0.00% | 32,121 |
| 2018-03-26 | 2018-03-22 | 15.087 | 2,137 | +0 | 0.00% | 32,241 |
| 2018-03-23 | 2018-03-21 | 15.069 | 2,137 | +0 | 0.00% | 32,201 |
| 2018-03-22 | 2018-03-20 | 15.125 | 2,137 | +0 | 0.00% | 32,321 |
| 2018-03-21 | 2018-03-19 | 15.143 | 2,137 | +0 | 0.00% | 32,361 |
| 2018-03-20 | 2018-03-16 | 15.218 | 2,137 | +0 | 0.00% | 32,521 |
| 2018-03-19 | 2018-03-15 | 15.200 | 2,137 | +0 | 0.00% | 32,481 |
| 2018-03-16 | 2018-03-14 | 14.713 | 2,137 | +0 | 0.00% | 31,441 |
| 2018-03-15 | 2018-03-13 | 14.694 | 2,137 | +0 | 0.00% | 31,401 |
| 2018-03-14 | 2018-03-12 | 14.713 | 2,137 | +0 | 0.00% | 31,441 |
| 2018-03-13 | 2018-03-09 | 14.601 | 2,137 | +0 | 0.00% | 31,201 |
| 2018-03-12 | 2018-03-08 | 14.582 | 2,137 | +0 | 0.00% | 31,161 |
| 2018-03-09 | 2018-03-07 | 14.638 | 2,137 | +0 | 0.00% | 31,281 |
| 2018-03-08 | 2018-03-06 | 14.544 | 2,137 | +0 | 0.00% | 31,081 |
| 2018-03-07 | 2018-03-05 | 14.526 | 2,137 | +0 | 0.00% | 31,041 |
| 2018-03-06 | 2018-03-02 | 14.601 | 2,137 | +0 | 0.00% | 31,201 |
| 2018-03-05 | 2018-03-01 | 14.713 | 2,137 | +0 | 0.00% | 31,441 |
| 2018-03-02 | 2018-02-28 | 14.339 | 2,137 | +0 | 0.00% | 30,641 |
| 2018-03-01 | 2018-02-27 | 14.470 | 2,137 | +0 | 0.00% | 30,921 |
| 2018-02-28 | 2018-02-26 | 14.544 | 2,137 | +0 | 0.00% | 31,081 |
| 2018-02-27 | 2018-02-23 | 14.713 | 2,137 | +0 | 0.00% | 31,441 |
| 2018-02-26 | 2018-02-22 | 14.694 | 2,137 | +0 | 0.00% | 31,401 |
| 2018-02-23 | 2018-02-21 | 14.619 | 2,137 | +0 | 0.00% | 31,241 |
| 2018-02-22 | 2018-02-20 | 14.619 | 2,137 | +0 | 0.00% | 31,241 |
| 2018-02-21 | 2018-02-15 | 14.339 | 2,137 | +0 | 0.00% | 30,641 |
| 2018-02-20 | 2018-02-13 | 14.264 | 2,137 | +0 | 0.00% | 30,481 |
| 2018-02-14 | 2018-02-12 | 14.095 | 2,137 | +0 | 0.00% | 30,121 |
| 2018-02-13 | 2018-02-09 | 13.833 | 2,137 | +0 | 0.00% | 29,561 |
| 2018-02-12 | 2018-02-08 | 14.395 | 2,137 | +0 | 0.00% | 30,761 |
| 2018-02-09 | 2018-02-07 | 14.282 | 2,137 | +0 | 0.00% | 30,521 |
| 2018-02-08 | 2018-02-06 | 14.357 | 2,137 | +0 | 0.00% | 30,681 |
| 2018-02-07 | 2018-02-05 | 15.200 | 2,137 | +0 | 0.00% | 32,481 |
| 2018-02-06 | 2018-02-02 | 15.312 | 2,137 | +0 | 0.00% | 32,721 |
| 2018-02-05 | 2018-02-01 | 15.293 | 2,137 | +0 | 0.00% | 32,681 |
| 2018-02-02 | 2018-01-31 | 15.387 | 2,137 | +0 | 0.00% | 32,881 |
| 2018-02-01 | 2018-01-30 | 15.349 | 2,137 | +0 | 0.00% | 32,801 |
| 2018-01-31 | 2018-01-29 | 15.462 | 2,137 | +0 | 0.00% | 33,041 |
| 2018-01-30 | 2018-01-26 | 15.668 | 2,137 | +0 | 0.00% | 33,482 |
| 2018-01-29 | 2018-01-25 | 15.686 | 2,137 | +0 | 0.00% | 33,522 |
| 2018-01-26 | 2018-01-24 | 15.873 | 2,137 | +0 | 0.00% | 33,922 |
| 2018-01-25 | 2018-01-23 | 15.462 | 2,137 | +0 | 0.00% | 33,041 |
| 2018-01-24 | 2018-01-22 | 15.349 | 2,137 | +0 | 0.00% | 32,801 |
| 2018-01-23 | 2018-01-19 | 15.293 | 2,137 | +0 | 0.00% | 32,681 |
| 2018-01-22 | 2018-01-18 | 15.218 | 2,137 | +0 | 0.00% | 32,521 |
| 2018-01-19 | 2018-01-17 | 15.218 | 2,137 | +0 | 0.00% | 32,521 |
| 2018-01-18 | 2018-01-16 | 15.349 | 2,137 | +0 | 0.00% | 32,801 |
| 2018-01-17 | 2018-01-15 | 15.274 | 2,137 | +0 | 0.00% | 32,641 |
| 2018-01-16 | 2018-01-12 | 15.780 | 2,137 | +0 | 0.00% | 33,722 |
| 2018-01-15 | 2018-01-11 | 15.873 | 2,137 | +0 | 0.00% | 33,922 |
| 2018-01-12 | 2018-01-10 | 16.004 | 2,137 | +0 | 0.00% | 34,202 |
| 2018-01-11 | 2018-01-09 | 15.630 | 2,137 | +0 | 0.00% | 33,402 |
| 2018-01-10 | 2018-01-08 | 15.630 | 2,137 | +0 | 0.00% | 33,402 |
| 2018-01-09 | 2018-01-05 | 15.405 | 2,137 | +0 | 0.00% | 32,921 |
| 2018-01-08 | 2018-01-04 | 15.293 | 2,137 | +0 | 0.00% | 32,681 |
| 2018-01-05 | 2018-01-03 | 15.256 | 2,137 | +0 | 0.00% | 32,601 |
| 2018-01-04 | 2018-01-02 | 15.162 | 2,137 | +0 | 0.00% | 32,401 |
| 2018-01-03 | 2017-12-29 | 15.293 | 2,137 | +0 | 0.00% | 32,681 |
| 2018-01-02 | 2017-12-28 | 14.994 | 2,137 | +0 | 0.00% | 32,041 |
| 2017-12-29 | 2017-12-27 | 15.069 | 2,137 | +0 | 0.00% | 32,201 |
| 2017-12-28 | 2017-12-22 | 14.825 | 2,137 | +0 | 0.00% | 31,681 |
| 2017-12-27 | 2017-12-21 | 14.638 | 2,137 | +0 | 0.00% | 31,281 |
| 2017-12-22 | 2017-12-20 | 14.301 | 2,137 | +0 | 0.00% | 30,561 |
| 2017-12-21 | 2017-12-19 | 14.395 | 2,137 | +0 | 0.00% | 30,761 |
| 2017-12-20 | 2017-12-18 | 14.732 | 2,137 | +0 | 0.00% | 31,481 |
| 2017-12-19 | 2017-12-15 | 14.601 | 2,137 | +0 | 0.00% | 31,201 |
| 2017-12-18 | 2017-12-14 | 14.619 | 2,137 | +0 | 0.00% | 31,241 |
| 2017-12-15 | 2017-12-13 | 14.788 | 2,137 | +0 | 0.00% | 31,601 |
| 2017-12-14 | 2017-12-12 | 14.844 | 2,137 | +0 | 0.00% | 31,721 |
| 2017-12-13 | 2017-12-11 | 14.825 | 2,137 | +0 | 0.00% | 31,681 |
| 2017-12-12 | 2017-12-08 | 14.956 | 2,137 | +0 | 0.00% | 31,961 |
| 2017-12-11 | 2017-12-07 | 14.975 | 2,137 | +0 | 0.00% | 32,001 |
| 2017-12-08 | 2017-12-06 | 15.050 | 2,137 | +0 | 0.00% | 32,161 |
| 2017-12-07 | 2017-12-05 | 15.331 | 2,137 | +0 | 0.00% | 32,761 |
| 2017-12-06 | 2017-12-04 | 15.480 | 2,137 | +0 | 0.00% | 33,081 |
| 2017-12-05 | 2017-12-01 | 15.574 | 2,137 | +0 | 0.00% | 33,282 |
| 2017-12-04 | 2017-11-30 | 15.274 | 2,137 | +0 | 0.00% | 32,641 |
| 2017-12-01 | 2017-11-29 | 15.274 | 2,137 | +0 | 0.00% | 32,641 |
| 2017-11-30 | 2017-11-28 | 15.181 | 2,137 | +0 | 0.00% | 32,441 |
| 2017-11-29 | 2017-11-27 | 15.218 | 2,137 | +0 | 0.00% | 32,521 |
| 2017-11-28 | 2017-11-24 | 15.274 | 2,137 | +0 | 0.00% | 32,641 |
| 2017-11-27 | 2017-11-23 | 15.274 | 2,137 | +0 | 0.00% | 32,641 |
| 2017-11-24 | 2017-11-22 | 15.256 | 2,137 | +0 | 0.00% | 32,601 |
| 2017-11-23 | 2017-11-21 | 15.031 | 2,137 | +0 | 0.00% | 32,121 |
| 2017-11-22 | 2017-11-20 | 15.087 | 2,137 | +0 | 0.00% | 32,241 |
| 2017-11-21 | 2017-11-17 | 15.087 | 2,137 | +0 | 0.00% | 32,241 |
| 2017-11-20 | 2017-11-16 | 15.256 | 2,137 | +0 | 0.00% | 32,601 |
| 2017-11-17 | 2017-11-15 | 15.200 | 2,137 | +0 | 0.00% | 32,481 |
| 2017-11-16 | 2017-11-14 | 15.424 | 2,137 | +0 | 0.00% | 32,961 |
| 2017-11-15 | 2017-11-13 | 15.424 | 2,137 | -1,068 | 0.00% | 32,961 |
| 2017-11-01 | 2017-10-30 | 15.630 | 3,205 | -802 | 0.00% | 50,094 |
| 2017-10-10 | 2017-10-06 | 15.237 | 4,007 | +802 | 0.00% | 61,055 |
| 2017-09-07 | 2017-09-05 | 16.482 | 3,205 | +67 | 0.00% | 52,826 |
| 2017-08-01 | 2017-07-28 | 17.592 | 3,138 | +1,046 | 0.00% | 55,202 |
| 2017-07-25 | 2017-07-21 | 17.917 | 2,092 | -1,046 | 0.00% | 37,482 |
| 2017-07-20 | 2017-07-18 | 17.955 | 3,138 | -1,046 | 0.00% | 56,342 |
| 2017-06-06 | 2017-06-02 | 17.725 | 4,184 | +1,046 | 0.00% | 74,163 |
| 2017-05-25 | 2017-05-23 | 19.631 | 3,138 | +124 | 0.00% | 61,601 |
| 2017-05-19 | 2017-05-17 | 19.770 | 3,014 | -1,004 | 0.00% | 59,587 |
| 2017-05-02 | 2017-04-27 | 18.675 | 4,018 | +1,004 | 0.00% | 75,037 |
| 2017-04-05 | 2017-03-31 | 19.153 | 3,014 | +1,005 | 0.00% | 57,727 |
| 2017-03-28 | 2017-03-24 | 20.507 | 2,009 | -1,005 | 0.00% | 41,198 |
| 2017-02-10 | 2017-02-08 | 18.456 | 3,014 | +1,005 | 0.00% | 55,627 |
| 2016-09-12 | 2016-09-08 | 22.466 | 2,009 | +26 | 0.00% | 45,135 |
| 2016-09-07 | 2016-09-05 | 21.095 | 1,983 | -9,918 | 0.00% | 41,831 |
| 2016-09-06 | 2016-09-02 | 21.256 | 11,901 | +9,918 | 0.00% | 252,970 |
| 2016-08-10 | 2016-08-08 | 17.445 | 1,983 | -992 | 0.00% | 34,593 |
| 2016-07-26 | 2016-07-22 | 16.134 | 2,975 | +992 | 0.00% | 47,998 |
| 2016-07-08 | 2016-07-06 | 16.981 | 1,983 | -744 | 0.00% | 33,673 |
| 2016-06-03 | 2016-06-01 | 15.710 | 2,727 | -248 | 0.00% | 42,842 |
| 2016-05-31 | 2016-05-27 | 16.119 | 2,975 | +68 | 0.00% | 47,955 |
| 2016-05-11 | 2016-05-09 | 15.995 | 2,907 | +969 | 0.00% | 46,499 |
| 2016-04-22 | 2016-04-20 | 17.812 | 1,938 | -969 | 0.00% | 34,519 |
| 2015-11-10 | 2015-11-06 | 17.543 | 2,907 | +969 | 0.00% | 50,998 |
| 2015-10-23 | 2015-10-20 | 18.142 | 1,938 | -19,381 | 0.00% | 35,159 |
| 2015-10-22 | 2015-10-19 | 18.039 | 21,319 | +16,958 | 0.01% | 384,566 |
| 2015-10-09 | 2015-10-07 | 16.617 | 4,361 | +23 | 0.00% | 72,466 |
| 2015-08-14 | 2015-08-12 | 16.409 | 4,338 | +2,410 | 0.00% | 71,184 |
| 2015-06-29 | 2015-06-25 | 22.986 | 1,928 | -964 | 0.00% | 44,316 |
| 2015-06-23 | 2015-06-19 | 20.019 | 2,892 | +964 | 0.00% | 57,895 |
| 2015-05-14 | 2015-05-12 | 27.591 | 1,928 | +1,446 | 0.00% | 53,196 |
| 2015-05-12 | 2015-05-08 | 28.590 | 482 | +482 | 0.00% | 13,780 |
| 2015-04-27 | 2015-04-23 | 29.429 | 0 | -2,382 | ||
| 2015-04-15 | 2015-04-13 | 25.735 | 2,382 | +2,382 | 0.00% | 61,301 |
| 2015-01-13 | 2015-01-09 | 25.945 | 0 | -19,056 | ||
| 2015-01-09 | 2015-01-07 | 25.735 | 19,056 | +19,056 | 0.01% | 490,406 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy