History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.630 0 +0
2025-10-13 2025-10-09 4.660 0 +0
2025-10-10 2025-10-08 4.540 0 +0
2025-10-09 2025-10-06 4.570 0 +0
2025-10-08 2025-10-03 4.600 0 +0
2025-10-06 2025-10-02 4.450 0 +0
2025-10-03 2025-09-30 4.490 0 +0
2025-10-02 2025-09-29 4.480 0 +0
2025-09-30 2025-09-26 4.520 0 +0
2025-09-29 2025-09-25 4.450 0 +0
2025-09-26 2025-09-24 4.540 0 +0
2025-09-25 2025-09-23 4.570 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.620 0 +0
2025-09-22 2025-09-18 4.640 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.650 0 +0
2025-09-17 2025-09-15 4.690 0 +0
2025-09-16 2025-09-12 4.700 0 +0
2025-09-15 2025-09-11 4.770 0 +0
2025-09-12 2025-09-10 4.890 0 +0
2025-09-11 2025-09-09 4.930 0 +0
2025-09-10 2025-09-08 5.073 0 +0
2025-09-09 2025-09-05 4.970 0 +0
2025-09-08 2025-09-04 4.919 0 +0
2025-09-05 2025-09-03 5.022 0 +0
2025-09-04 2025-09-02 5.073 0 +0
2025-09-03 2025-09-01 5.073 0 +0
2025-09-02 2025-08-29 4.878 0 +0
2025-09-01 2025-08-28 4.930 0 +0
2025-08-29 2025-08-27 5.104 0 +0
2025-08-28 2025-08-26 5.134 0 +0
2025-08-27 2025-08-25 5.124 0 +0
2025-08-26 2025-08-22 5.042 0 +0
2025-08-25 2025-08-21 5.134 0 +0
2025-08-22 2025-08-20 5.145 0 +0
2025-08-21 2025-08-19 5.155 0 +0
2025-08-20 2025-08-18 5.227 0 +0
2025-08-19 2025-08-15 5.247 0 +0
2025-08-18 2025-08-14 5.247 0 +0
2025-08-15 2025-08-13 5.216 0 +0
2025-08-14 2025-08-12 5.247 0 +0
2025-08-13 2025-08-11 5.104 0 +0
2025-08-12 2025-08-08 5.114 0 +0
2025-08-11 2025-08-07 4.745 0 +0
2025-08-08 2025-08-06 4.745 0 +0
2025-08-07 2025-08-05 4.735 0 +0
2025-08-06 2025-08-04 4.653 0 +0
2025-08-05 2025-08-01 4.591 0 +0
2025-08-04 2025-07-31 4.663 0 +0
2025-08-01 2025-07-30 4.714 0 +0
2025-07-31 2025-07-29 4.725 0 +0
2025-07-30 2025-07-28 4.786 0 +0
2025-07-29 2025-07-25 4.858 0 +0
2025-07-28 2025-07-24 4.868 0 +0
2025-07-25 2025-07-23 4.684 0 +0
2025-07-24 2025-07-22 4.653 0 +0
2025-07-23 2025-07-21 4.509 0 +0
2025-07-22 2025-07-18 4.386 0 +0
2025-07-21 2025-07-17 4.386 0 +0
2025-07-18 2025-07-16 4.386 0 +0
2025-07-17 2025-07-15 4.448 0 +0
2025-07-16 2025-07-14 4.438 0 +0
2025-07-15 2025-07-11 4.294 0 +0
2025-07-14 2025-07-10 4.304 0 +0
2025-07-11 2025-07-09 4.284 0 +0
2025-07-10 2025-07-08 4.284 0 +0
2025-07-09 2025-07-07 4.274 0 +0
2025-07-08 2025-07-04 4.294 0 +0
2025-07-07 2025-07-03 4.325 0 +0
2025-07-04 2025-07-02 4.274 0 +0
2025-07-03 2025-06-30 4.089 0 +0
2025-07-02 2025-06-27 3.987 0 +0
2025-06-30 2025-06-26 3.997 0 +0
2025-06-27 2025-06-25 3.987 0 +0
2025-06-26 2025-06-24 4.007 0 +0
2025-06-25 2025-06-23 3.935 0 +0
2025-06-24 2025-06-20 3.915 0 +0
2025-06-23 2025-06-19 4.231 0 +0
2025-06-20 2025-06-18 4.242 0 +0
2025-06-19 2025-06-17 4.220 0 +0
2025-06-18 2025-06-16 4.231 0 +0
2025-06-17 2025-06-13 4.242 0 +0
2025-06-16 2025-06-12 4.242 0 +0
2025-06-13 2025-06-11 4.296 0 +0
2025-06-12 2025-06-10 4.220 0 +0
2025-06-11 2025-06-09 4.242 0 +0
2025-06-10 2025-06-06 4.242 0 +0
2025-06-09 2025-06-05 4.210 0 +0
2025-06-06 2025-06-04 4.231 0 +0
2025-06-05 2025-06-03 4.231 0 +0
2025-06-04 2025-06-02 4.231 0 +0
2025-06-03 2025-05-30 4.231 0 +0
2025-06-02 2025-05-29 4.242 0 +0
2025-05-30 2025-05-28 4.220 0 +0
2025-05-29 2025-05-27 4.242 0 +0
2025-05-28 2025-05-26 4.210 0 +0
2025-05-27 2025-05-23 4.210 0 +0
2025-05-26 2025-05-22 4.231 0 +0
2025-05-23 2025-05-21 4.199 0 +0
2025-05-22 2025-05-20 4.220 0 +0
2025-05-21 2025-05-19 4.156 0 +0
2025-05-20 2025-05-16 4.177 0 +0
2025-05-19 2025-05-15 4.242 0 +0
2025-05-16 2025-05-14 4.242 0 +0
2025-05-15 2025-05-13 4.242 0 +0
2025-05-14 2025-05-12 4.274 0 +0
2025-05-13 2025-05-09 4.220 0 +0
2025-05-12 2025-05-08 4.210 0 +0
2025-05-09 2025-05-07 4.317 0 +0
2025-05-08 2025-05-06 4.403 0 +0
2025-05-07 2025-05-02 4.360 0 +0
2025-05-06 2025-04-30 4.424 0 +0
2025-05-02 2025-04-29 4.231 0 +0
2025-04-30 2025-04-28 4.135 0 +0
2025-04-29 2025-04-25 4.188 0 +0
2025-04-28 2025-04-24 4.188 0 +0
2025-04-25 2025-04-23 4.188 0 +0
2025-04-24 2025-04-22 4.135 0 +0
2025-04-23 2025-04-17 4.145 0 +0
2025-04-22 2025-04-16 4.145 0 +0
2025-04-17 2025-04-15 4.059 0 +0
2025-04-16 2025-04-14 3.963 0 +0
2025-04-15 2025-04-11 3.888 0 +0
2025-04-14 2025-04-10 3.898 0 +0
2025-04-11 2025-04-09 3.823 0 +0
2025-04-10 2025-04-08 3.802 0 +0
2025-04-09 2025-04-07 3.716 0 +0
2025-04-08 2025-04-03 4.306 0 +0
2025-04-07 2025-04-02 4.177 0 +0
2025-04-03 2025-04-01 4.124 0 +0
2025-04-02 2025-03-31 4.038 0 +0
2025-04-01 2025-03-28 4.145 0 +0
2025-03-31 2025-03-27 4.220 0 +0
2025-03-28 2025-03-26 4.102 0 +0
2025-03-27 2025-03-25 4.081 0 +0
2025-03-26 2025-03-24 4.092 0 +0
2025-03-25 2025-03-21 4.092 0 +0
2025-03-24 2025-03-20 4.102 0 +0
2025-03-21 2025-03-19 3.866 0 +0
2025-03-20 2025-03-18 3.973 0 +0
2025-03-19 2025-03-17 4.016 0 +0
2025-03-18 2025-03-14 4.006 0 +0
2025-03-17 2025-03-13 3.909 0 +0
2025-03-14 2025-03-12 3.909 0 +0
2025-03-13 2025-03-11 3.898 0 +0
2025-03-12 2025-03-10 3.866 0 +0
2025-03-11 2025-03-07 3.823 0 +0
2025-03-10 2025-03-06 3.823 0 +0
2025-03-07 2025-03-05 3.952 0 +0
2025-03-06 2025-03-04 3.941 0 +0
2025-03-05 2025-03-03 3.705 0 +0
2025-03-04 2025-02-28 3.791 0 +0
2025-03-03 2025-02-27 3.823 0 +0
2025-02-28 2025-02-26 3.812 0 +0
2025-02-27 2025-02-25 3.898 0 +0
2025-02-26 2025-02-24 3.909 0 +0
2025-02-25 2025-02-21 3.888 0 +0
2025-02-24 2025-02-20 3.651 0 +0
2025-02-21 2025-02-19 3.737 0 +0
2025-02-20 2025-02-18 3.662 0 +0
2025-02-19 2025-02-17 3.683 0 +0
2025-02-18 2025-02-14 3.683 0 +0
2025-02-17 2025-02-13 3.683 0 +0
2025-02-14 2025-02-12 3.673 0 +0
2025-02-13 2025-02-11 3.662 0 +0
2025-02-12 2025-02-10 3.683 0 +0
2025-02-11 2025-02-07 3.630 0 +0
2025-02-10 2025-02-06 3.630 0 +0
2025-02-07 2025-02-05 3.608 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.501 0 +0
2025-02-04 2025-01-28 3.544 0 +0
2025-02-03 2025-01-24 3.598 0 +0
2025-01-27 2025-01-23 3.576 0 +0
2025-01-24 2025-01-22 3.544 0 +0
2025-01-23 2025-01-21 3.694 0 +0
2025-01-22 2025-01-20 3.705 0 +0
2025-01-21 2025-01-17 3.705 0 +0
2025-01-20 2025-01-16 3.737 0 +0
2025-01-17 2025-01-15 3.555 0 +0
2025-01-16 2025-01-14 3.501 0 +0
2025-01-15 2025-01-13 3.522 0 +0
2025-01-14 2025-01-10 3.522 0 +0
2025-01-13 2025-01-09 3.608 0 +0
2025-01-10 2025-01-08 3.630 0 +0
2025-01-09 2025-01-07 3.641 0 +0
2025-01-08 2025-01-06 3.608 0 +0
2025-01-07 2025-01-03 3.694 0 +0
2025-01-06 2025-01-02 3.683 0 +0
2025-01-03 2024-12-31 3.855 0 +0
2025-01-02 2024-12-27 3.651 0 +0
2024-12-30 2024-12-24 3.619 0 +0
2024-12-27 2024-12-20 3.641 0 +0
2024-12-23 2024-12-19 3.641 0 +0
2024-12-20 2024-12-18 3.630 0 +0
2024-12-19 2024-12-17 3.651 0 +0
2024-12-18 2024-12-16 3.651 0 +0
2024-12-17 2024-12-13 3.619 0 +0
2024-12-16 2024-12-12 3.748 0 +0
2024-12-13 2024-12-11 3.705 0 +0
2024-12-12 2024-12-10 3.694 0 +0
2024-12-11 2024-12-09 3.683 0 +0
2024-12-10 2024-12-06 3.673 0 +0
2024-12-09 2024-12-05 3.673 0 +0
2024-12-06 2024-12-04 3.469 0 +0
2024-12-05 2024-12-03 3.437 0 +0
2024-12-04 2024-12-02 3.318 0 +0
2024-12-03 2024-11-29 3.383 0 +0
2024-12-02 2024-11-28 3.329 0 +0
2024-11-29 2024-11-27 3.361 0 +0
2024-11-28 2024-11-26 3.254 0 +0
2024-11-27 2024-11-25 3.286 0 +0
2024-11-26 2024-11-22 3.243 0 +0
2024-11-25 2024-11-21 3.286 0 +0
2024-11-22 2024-11-20 3.243 0 +0
2024-11-21 2024-11-19 3.254 0 +0
2024-11-20 2024-11-18 3.254 0 +0
2024-11-19 2024-11-15 3.340 0 +0
2024-11-18 2024-11-14 3.351 0 +0
2024-11-15 2024-11-13 3.383 0 +0
2024-11-14 2024-11-12 3.437 0 +0
2024-11-13 2024-11-11 3.501 0 +0
2024-11-12 2024-11-08 3.555 0 +0
2024-11-11 2024-11-07 3.512 0 +0
2024-11-08 2024-11-06 3.512 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.490 0 +0
2024-11-05 2024-11-01 3.458 0 +0
2024-11-04 2024-10-31 3.437 0 +0
2024-11-01 2024-10-30 3.426 0 +0
2024-10-31 2024-10-29 3.512 0 +0
2024-10-30 2024-10-28 3.437 0 +0
2024-10-29 2024-10-25 3.426 0 +0
2024-10-28 2024-10-24 3.490 0 +0
2024-10-25 2024-10-23 3.522 0 +0
2024-10-24 2024-10-22 3.469 0 +0
2024-10-23 2024-10-21 3.501 0 +0
2024-10-22 2024-10-18 3.458 0 +0
2024-10-21 2024-10-17 3.351 0 +0
2024-10-18 2024-10-16 3.415 0 +0
2024-10-17 2024-10-15 3.372 0 +0
2024-10-16 2024-10-14 3.544 0 +0
2024-10-15 2024-10-10 3.394 0 +0
2024-10-14 2024-10-09 3.437 0 +0
2024-10-10 2024-10-08 3.619 0 +0
2024-10-09 2024-10-07 4.006 0 +0
2024-10-08 2024-10-04 3.834 0 +0
2024-10-07 2024-10-03 3.748 0 +0
2024-10-04 2024-10-02 3.812 0 +0
2024-10-03 2024-09-30 3.683 0 +0
2024-10-02 2024-09-27 3.351 0 +0
2024-09-30 2024-09-26 3.222 0 +0
2024-09-27 2024-09-25 3.157 0 +0
2024-09-26 2024-09-24 3.351 0 +0
2024-09-25 2024-09-23 3.286 0 +0
2024-09-24 2024-09-20 3.147 0 +0
2024-09-23 2024-09-19 3.050 0 +0
2024-09-20 2024-09-17 2.921 0 +0
2024-09-19 2024-09-16 2.900 0 +0
2024-09-17 2024-09-13 2.889 0 +0
2024-09-16 2024-09-12 2.857 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.921 0 +0
2024-09-11 2024-09-09 2.943 0 +0
2024-09-10 2024-09-05 2.943 0 +0
2024-09-09 2024-09-04 3.292 0 +0
2024-09-05 2024-09-03 3.258 0 +0
2024-09-04 2024-09-02 3.303 0 +0
2024-09-03 2024-08-30 3.280 0 +0
2024-09-02 2024-08-29 3.258 0 +0
2024-08-30 2024-08-28 3.236 0 +0
2024-08-29 2024-08-27 3.224 0 +0
2024-08-28 2024-08-26 3.224 0 +0
2024-08-27 2024-08-23 3.348 0 +0
2024-08-26 2024-08-22 3.202 0 +0
2024-08-23 2024-08-21 3.269 0 +0
2024-08-22 2024-08-20 3.191 0 +0
2024-08-21 2024-08-19 3.191 0 +0
2024-08-20 2024-08-16 3.180 0 +0
2024-08-19 2024-08-15 3.157 0 +0
2024-08-16 2024-08-14 3.146 0 +0
2024-08-15 2024-08-13 3.113 0 +0
2024-08-14 2024-08-12 3.168 0 +0
2024-08-13 2024-08-09 3.090 0 +0
2024-08-12 2024-08-08 3.090 0 +0
2024-08-09 2024-08-07 3.045 0 +0
2024-08-08 2024-08-06 3.023 0 +0
2024-08-07 2024-08-05 3.045 0 +0
2024-08-06 2024-08-02 3.124 0 +0
2024-08-05 2024-08-01 3.135 0 +0
2024-08-02 2024-07-31 3.146 0 +0
2024-08-01 2024-07-30 3.079 0 +0
2024-07-31 2024-07-29 3.135 0 +0
2024-07-30 2024-07-26 3.135 0 +0
2024-07-29 2024-07-25 3.191 0 +0
2024-07-26 2024-07-24 3.224 0 +0
2024-07-25 2024-07-23 3.135 0 +0
2024-07-24 2024-07-22 3.180 0 +0
2024-07-23 2024-07-19 3.213 0 +0
2024-07-22 2024-07-18 3.213 0 +0
2024-07-19 2024-07-17 3.236 0 +0
2024-07-18 2024-07-16 3.269 0 +0
2024-07-17 2024-07-15 3.325 0 +0
2024-07-16 2024-07-12 3.336 0 +0
2024-07-15 2024-07-11 3.325 0 +0
2024-07-12 2024-07-10 3.213 0 +0
2024-07-11 2024-07-09 3.258 0 +0
2024-07-10 2024-07-08 3.202 0 +0
2024-07-09 2024-07-05 3.202 0 +0
2024-07-08 2024-07-04 3.247 0 +0
2024-07-05 2024-07-03 3.202 0 +0
2024-07-04 2024-07-02 3.124 0 +0
2024-07-03 2024-06-28 3.124 0 +0
2024-07-02 2024-06-27 3.068 0 +0
2024-06-28 2024-06-26 3.124 0 +0
2024-06-27 2024-06-25 3.157 0 +0
2024-06-26 2024-06-24 3.157 0 +0
2024-06-25 2024-06-21 3.359 0 +0
2024-06-24 2024-06-20 3.370 0 +0
2024-06-21 2024-06-19 3.392 0 +0
2024-06-20 2024-06-18 3.392 0 +0
2024-06-19 2024-06-17 3.415 0 +0
2024-06-18 2024-06-14 3.404 0 +0
2024-06-17 2024-06-13 3.692 0 +0
2024-06-14 2024-06-12 3.680 0 +0
2024-06-13 2024-06-11 3.645 0 +0
2024-06-12 2024-06-07 3.727 0 +0
2024-06-11 2024-06-06 3.657 0 +0
2024-06-07 2024-06-05 3.657 0 +0
2024-06-06 2024-06-04 3.657 0 +0
2024-06-05 2024-06-03 3.645 0 +0
2024-06-04 2024-05-31 3.586 0 +0
2024-06-03 2024-05-30 3.715 0 +0
2024-05-31 2024-05-29 3.821 0 +0
2024-05-30 2024-05-28 3.880 0 +0
2024-05-29 2024-05-27 3.821 0 +0
2024-05-28 2024-05-24 3.845 0 +0
2024-05-27 2024-05-23 3.974 0 +0
2024-05-24 2024-05-22 4.009 0 +0
2024-05-23 2024-05-21 4.009 0 +0
2024-05-22 2024-05-20 4.127 0 +0
2024-05-21 2024-05-17 4.115 0 +0
2024-05-20 2024-05-16 4.139 0 +0
2024-05-17 2024-05-14 4.150 0 +0
2024-05-16 2024-05-13 4.162 0 +0
2024-05-14 2024-05-10 4.174 0 +0
2024-05-13 2024-05-09 3.951 0 +0
2024-05-10 2024-05-08 3.974 0 +0
2024-05-09 2024-05-07 4.009 0 +0
2024-05-08 2024-05-06 3.998 0 +0
2024-05-07 2024-05-03 3.927 0 +0
2024-05-06 2024-05-02 4.068 0 +0
2024-05-03 2024-04-30 4.021 0 +0
2024-05-02 2024-04-29 3.762 0 +0
2024-04-30 2024-04-26 3.739 0 +0
2024-04-29 2024-04-25 3.692 0 +0
2024-04-26 2024-04-24 3.657 0 +0
2024-04-25 2024-04-23 3.586 0 +0
2024-04-24 2024-04-22 3.610 0 +0
2024-04-23 2024-04-19 3.645 0 +0
2024-04-22 2024-04-18 3.563 0 +0
2024-04-19 2024-04-17 3.551 0 +0
2024-04-18 2024-04-16 3.645 0 +0
2024-04-17 2024-04-15 3.704 0 +0
2024-04-16 2024-04-12 3.692 0 +0
2024-04-15 2024-04-11 3.751 0 +0
2024-04-12 2024-04-10 3.798 0 +0
2024-04-11 2024-04-09 3.727 0 +0
2024-04-10 2024-04-08 3.786 0 +0
2024-04-09 2024-04-05 3.762 0 +0
2024-04-08 2024-04-03 3.633 0 +0
2024-04-05 2024-04-02 3.610 0 +0
2024-04-03 2024-03-28 3.563 0 +0
2024-04-02 2024-03-27 3.539 0 +0
2024-03-28 2024-03-26 3.892 0 +0
2024-03-27 2024-03-25 3.904 0 +0
2024-03-26 2024-03-22 3.892 0 +0
2024-03-25 2024-03-21 3.939 0 +0
2024-03-22 2024-03-20 3.939 0 +0
2024-03-21 2024-03-19 4.550 0 +0
2024-03-20 2024-03-18 4.644 0 +0
2024-03-19 2024-03-15 4.515 0 +0
2024-03-18 2024-03-14 4.303 0 +0
2024-03-15 2024-03-13 4.362 0 +0
2024-03-14 2024-03-12 4.374 0 +0
2024-03-13 2024-03-11 4.327 0 +0
2024-03-12 2024-03-08 4.303 0 +0
2024-03-11 2024-03-07 4.374 0 +0
2024-03-08 2024-03-06 4.433 0 +0
2024-03-07 2024-03-05 4.421 0 +0
2024-03-06 2024-03-04 4.550 0 +0
2024-03-05 2024-03-01 4.292 0 +0
2024-03-04 2024-02-29 4.021 0 +0
2024-03-01 2024-02-28 4.221 0 +0
2024-02-29 2024-02-27 4.221 0 +0
2024-02-28 2024-02-26 4.221 0 +0
2024-02-27 2024-02-23 4.162 0 +0
2024-02-26 2024-02-22 4.174 0 +0
2024-02-23 2024-02-21 4.115 0 +0
2024-02-22 2024-02-20 4.033 0 +0
2024-02-21 2024-02-19 3.974 0 +0
2024-02-20 2024-02-16 4.021 0 +0
2024-02-19 2024-02-15 3.986 0 +0
2024-02-16 2024-02-14 3.998 0 +0
2024-02-15 2024-02-09 4.021 0 +0
2024-02-14 2024-02-07 4.056 0 +0
2024-02-08 2024-02-06 4.056 0 +0
2024-02-07 2024-02-05 3.951 0 +0
2024-02-06 2024-02-02 4.021 0 +0
2024-02-05 2024-02-01 3.939 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 3.962 0 +0
2024-01-31 2024-01-29 4.068 0 +0
2024-01-30 2024-01-26 3.998 0 +0
2024-01-29 2024-01-25 4.092 0 +0
2024-01-26 2024-01-24 4.080 0 +0
2024-01-25 2024-01-23 3.974 0 +0
2024-01-24 2024-01-22 3.857 0 +0
2024-01-23 2024-01-19 4.056 0 +0
2024-01-22 2024-01-18 4.139 0 +0
2024-01-19 2024-01-17 4.080 0 +0
2024-01-18 2024-01-16 4.186 0 +0
2024-01-17 2024-01-15 4.162 0 +0
2024-01-16 2024-01-12 4.268 0 +0
2024-01-15 2024-01-11 4.186 0 +0
2024-01-12 2024-01-10 4.103 0 +0
2024-01-11 2024-01-09 4.150 0 +0
2024-01-10 2024-01-08 4.209 0 +0
2024-01-09 2024-01-05 4.280 0 +0
2024-01-08 2024-01-04 4.209 0 +0
2024-01-05 2024-01-03 4.233 0 +0
2024-01-04 2024-01-02 4.256 0 +0
2024-01-03 2023-12-29 4.256 0 +0
2024-01-02 2023-12-28 4.209 0 +0
2023-12-29 2023-12-27 4.162 0 +0
2023-12-28 2023-12-22 4.268 0 +0
2023-12-27 2023-12-21 4.233 0 +0
2023-12-22 2023-12-20 4.139 0 +0
2023-12-21 2023-12-19 4.186 0 +0
2023-12-20 2023-12-18 4.233 0 +0
2023-12-19 2023-12-15 4.292 0 +0
2023-12-18 2023-12-14 4.292 0 +0
2023-12-15 2023-12-13 4.303 0 +0
2023-12-14 2023-12-12 4.233 0 +0
2023-12-13 2023-12-11 3.939 0 +0
2023-12-12 2023-12-08 4.292 0 +0
2023-12-11 2023-12-07 4.374 0 +0
2023-12-08 2023-12-06 4.256 0 +0
2023-12-07 2023-12-05 4.280 0 +0
2023-12-06 2023-12-04 4.315 0 +0
2023-12-05 2023-12-01 4.433 0 +0
2023-12-04 2023-11-30 4.386 0 +0
2023-12-01 2023-11-29 4.339 0 +0
2023-11-30 2023-11-28 4.327 0 +0
2023-11-29 2023-11-27 4.468 0 +0
2023-11-28 2023-11-24 4.468 0 +0
2023-11-27 2023-11-23 4.480 0 +0
2023-11-24 2023-11-22 4.433 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.198 0 +0
2023-11-21 2023-11-17 4.174 0 +0
2023-11-20 2023-11-16 4.209 0 +0
2023-11-17 2023-11-15 4.139 0 +0
2023-11-16 2023-11-14 3.998 0 +0
2023-11-15 2023-11-13 3.998 0 +0
2023-11-14 2023-11-10 3.998 0 +0
2023-11-13 2023-11-09 4.080 0 +0
2023-11-10 2023-11-08 4.221 0 +0
2023-11-09 2023-11-07 4.280 0 +0
2023-11-08 2023-11-06 4.480 0 +0
2023-11-07 2023-11-03 4.409 0 +0
2023-11-06 2023-11-02 4.350 0 +0
2023-11-03 2023-11-01 4.374 0 +0
2023-11-02 2023-10-31 4.198 0 +0
2023-11-01 2023-10-30 4.280 0 +0
2023-10-31 2023-10-27 4.386 0 +0
2023-10-30 2023-10-26 4.386 0 +0
2023-10-27 2023-10-25 4.409 0 +0
2023-10-26 2023-10-24 4.327 0 +0
2023-10-25 2023-10-20 4.362 0 +0
2023-10-24 2023-10-19 4.444 0 +0
2023-10-20 2023-10-18 4.409 0 +0
2023-10-19 2023-10-17 4.468 0 +0
2023-10-18 2023-10-16 4.468 0 +0
2023-10-17 2023-10-13 4.456 0 +0
2023-10-16 2023-10-12 4.550 0 +0
2023-10-13 2023-10-11 4.527 0 +0
2023-10-12 2023-10-10 4.350 0 +0
2023-10-11 2023-10-09 4.456 0 +0
2023-10-10 2023-10-06 4.444 0 +0
2023-10-09 2023-10-05 4.327 0 +0
2023-10-06 2023-10-04 4.350 0 +0
2023-10-05 2023-10-03 4.527 0 +0
2023-10-04 2023-09-29 4.527 0 +0
2023-10-03 2023-09-28 4.538 0 +0
2023-09-29 2023-09-27 4.503 0 +0
2023-09-28 2023-09-26 4.621 0 +0
2023-09-27 2023-09-25 4.668 0 +0
2023-09-26 2023-09-22 4.715 0 +0
2023-09-25 2023-09-21 4.703 0 +0
2023-09-22 2023-09-20 4.644 0 +0
2023-09-21 2023-09-19 4.691 0 +0
2023-09-20 2023-09-18 4.715 0 +0
2023-09-19 2023-09-15 4.727 0 +0
2023-09-18 2023-09-14 4.727 0 +0
2023-09-15 2023-09-13 4.750 0 +0
2023-09-14 2023-09-12 4.621 0 +0
2023-09-13 2023-09-11 4.644 0 +0
2023-09-12 2023-09-07 4.644 0 +0
2023-09-11 2023-09-06 4.980 0 +0
2023-09-07 2023-09-05 5.102 0 +0
2023-09-06 2023-09-04 5.017 0 +0
2023-09-05 2023-08-31 5.017 0 +0
2023-09-04 2023-08-30 4.992 0 +0
2023-08-31 2023-08-29 4.980 0 +0
2023-08-30 2023-08-28 5.017 0 +0
2023-08-29 2023-08-25 5.029 0 +0
2023-08-28 2023-08-24 5.224 0 +0
2023-08-25 2023-08-23 5.188 0 +0
2023-08-24 2023-08-22 5.249 0 +0
2023-08-23 2023-08-21 4.944 0 +0
2023-08-22 2023-08-18 5.371 0 +0
2023-08-21 2023-08-17 5.371 0 +0
2023-08-18 2023-08-16 5.310 0 +0
2023-08-17 2023-08-15 5.481 0 +0
2023-08-16 2023-08-14 5.334 0 +0
2023-08-15 2023-08-11 5.517 0 +0
2023-08-14 2023-08-10 5.493 0 +0
2023-08-11 2023-08-09 5.542 0 +0
2023-08-10 2023-08-08 5.554 0 +0
2023-08-09 2023-08-07 5.517 0 +0
2023-08-08 2023-08-04 5.517 0 +0
2023-08-07 2023-08-03 5.505 0 +0
2023-08-04 2023-08-02 5.517 0 +0
2023-08-03 2023-08-01 5.456 0 +0
2023-08-02 2023-07-31 5.383 0 +0
2023-08-01 2023-07-28 5.420 0 +0
2023-07-31 2023-07-27 5.273 0 +0
2023-07-28 2023-07-26 5.456 0 +0
2023-07-27 2023-07-25 5.456 0 +0
2023-07-26 2023-07-24 5.481 0 +0
2023-07-25 2023-07-21 5.432 0 +0
2023-07-24 2023-07-20 5.481 0 +0
2023-07-21 2023-07-19 5.493 0 +0
2023-07-20 2023-07-18 5.493 0 +0
2023-07-19 2023-07-14 5.444 0 +0
2023-07-18 2023-07-13 5.322 0 +0
2023-07-14 2023-07-12 5.273 0 +0
2023-07-13 2023-07-11 5.224 0 +0
2023-07-12 2023-07-10 4.931 0 +0
2023-07-11 2023-07-07 4.931 0 +0
2023-07-10 2023-07-06 4.895 0 +0
2023-07-07 2023-07-05 4.944 0 +0
2023-07-06 2023-07-04 4.956 0 +0
2023-07-05 2023-07-03 4.944 0 +0
2023-07-04 2023-06-30 4.956 0 +0
2023-07-03 2023-06-29 4.980 0 +0
2023-06-30 2023-06-28 4.992 0 +0
2023-06-29 2023-06-27 5.127 0 +0
2023-06-28 2023-06-26 5.115 0 +0
2023-06-27 2023-06-23 5.066 0 +0
2023-06-26 2023-06-21 5.451 0 +0
2023-06-23 2023-06-20 5.489 0 +0
2023-06-21 2023-06-19 5.489 0 +0
2023-06-20 2023-06-16 5.489 0 +0
2023-06-19 2023-06-15 5.501 0 +0
2023-06-16 2023-06-14 5.413 0 +0
2023-06-15 2023-06-13 5.413 0 +0
2023-06-14 2023-06-12 5.451 0 +0
2023-06-13 2023-06-09 5.425 0 +0
2023-06-12 2023-06-08 5.463 0 +0
2023-06-09 2023-06-07 5.501 0 +0
2023-06-08 2023-06-06 5.463 0 +0
2023-06-07 2023-06-05 5.476 0 +0
2023-06-06 2023-06-02 5.552 0 +0
2023-06-05 2023-06-01 5.552 0 +0
2023-06-02 2023-05-31 5.754 0 +0
2023-06-01 2023-05-30 5.678 0 +0
2023-05-31 2023-05-29 5.602 0 +0
2023-05-30 2023-05-25 5.640 0 +0
2023-05-29 2023-05-24 5.868 0 +0
2023-05-25 2023-05-23 5.830 0 +0
2023-05-24 2023-05-22 5.919 0 +0
2023-05-23 2023-05-19 5.906 0 +0
2023-05-22 2023-05-18 5.881 0 +0
2023-05-19 2023-05-17 5.754 0 +0
2023-05-18 2023-05-16 5.792 0 +0
2023-05-17 2023-05-15 5.817 0 +0
2023-05-16 2023-05-12 5.868 0 +0
2023-05-15 2023-05-11 5.855 0 +0
2023-05-12 2023-05-10 5.666 0 +0
2023-05-11 2023-05-09 6.020 0 +0
2023-05-10 2023-05-08 6.045 0 +0
2023-05-09 2023-05-05 5.944 0 +0
2023-05-08 2023-05-04 6.134 0 +0
2023-05-05 2023-05-03 6.159 0 +0
2023-05-04 2023-05-02 6.184 0 +0
2023-05-03 2023-04-28 6.222 0 +0
2023-05-02 2023-04-27 6.134 0 +0
2023-04-28 2023-04-26 6.235 0 +0
2023-04-27 2023-04-25 6.020 0 +0
2023-04-26 2023-04-24 6.197 0 +0
2023-04-25 2023-04-21 6.146 0 +0
2023-04-24 2023-04-20 6.285 0 +0
2023-04-21 2023-04-19 6.323 0 +0
2023-04-20 2023-04-18 6.247 0 +0
2023-04-19 2023-04-17 6.323 0 +0
2023-04-18 2023-04-14 6.197 0 +0
2023-04-17 2023-04-13 6.260 0 +0
2023-04-14 2023-04-12 6.247 0 +0
2023-04-13 2023-04-11 6.450 0 +0
2023-04-12 2023-04-06 6.222 0 +0
2023-04-11 2023-04-04 6.108 0 +0
2023-04-06 2023-04-03 6.336 0 +0
2023-04-04 2023-03-31 6.298 0 +0
2023-04-03 2023-03-30 6.285 0 +0
2023-03-31 2023-03-29 6.399 0 +0
2023-03-30 2023-03-28 6.323 0 +0
2023-03-29 2023-03-27 6.488 0 +0
2023-03-28 2023-03-24 6.058 0 +0
2023-03-27 2023-03-23 6.058 0 +0
2023-03-24 2023-03-22 6.058 0 +0
2023-03-23 2023-03-21 6.108 0 +0
2023-03-22 2023-03-20 6.172 0 +0
2023-03-21 2023-03-17 6.323 0 +0
2023-03-20 2023-03-16 6.349 0 +0
2023-03-17 2023-03-15 6.349 0 +0
2023-03-16 2023-03-14 6.323 0 +0
2023-03-15 2023-03-13 6.399 0 +0
2023-03-14 2023-03-10 6.424 0 +0
2023-03-13 2023-03-09 6.424 0 +0
2023-03-10 2023-03-08 6.323 0 +0
2023-03-09 2023-03-07 6.323 0 +0
2023-03-08 2023-03-06 6.323 0 +0
2023-03-07 2023-03-03 6.349 0 +0
2023-03-06 2023-03-02 6.437 0 +0
2023-03-03 2023-03-01 6.437 0 +0
2023-03-02 2023-02-28 6.475 0 +0
2023-03-01 2023-02-27 6.475 0 +0
2023-02-28 2023-02-24 6.513 0 +0
2023-02-27 2023-02-23 6.475 0 +0
2023-02-24 2023-02-22 6.450 0 +0
2023-02-23 2023-02-21 6.399 0 +0
2023-02-22 2023-02-20 6.500 0 +0
2023-02-21 2023-02-17 6.538 0 +0
2023-02-20 2023-02-16 6.627 0 +0
2023-02-17 2023-02-15 6.462 0 +0
2023-02-16 2023-02-14 6.564 0 +0
2023-02-15 2023-02-13 6.665 0 +0
2023-02-14 2023-02-10 6.526 0 +0
2023-02-13 2023-02-09 6.652 0 +0
2023-02-10 2023-02-08 6.677 0 +0
2023-02-09 2023-02-07 6.677 0 +0
2023-02-08 2023-02-06 6.589 0 +0
2023-02-07 2023-02-03 6.602 0 +0
2023-02-06 2023-02-02 6.956 0 +0
2023-02-03 2023-02-01 6.892 0 +0
2023-02-02 2023-01-31 6.652 0 +0
2023-02-01 2023-01-30 6.450 0 +0
2023-01-31 2023-01-27 6.741 0 +0
2023-01-30 2023-01-26 6.500 0 +0
2023-01-27 2023-01-20 6.399 0 +0
2023-01-26 2023-01-19 6.387 0 +0
2023-01-20 2023-01-18 6.437 0 +0
2023-01-19 2023-01-17 6.399 0 +0
2023-01-18 2023-01-16 6.412 0 +0
2023-01-17 2023-01-13 6.323 0 +0
2023-01-16 2023-01-12 6.247 0 +0
2023-01-13 2023-01-11 6.134 0 +0
2023-01-12 2023-01-10 6.096 0 +0
2023-01-11 2023-01-09 6.197 0 +0
2023-01-10 2023-01-06 6.070 0 +0
2023-01-09 2023-01-05 5.944 0 +0
2023-01-06 2023-01-04 5.565 0 +0
2023-01-05 2023-01-03 5.362 0 +0
2023-01-04 2022-12-30 5.476 0 +0
2023-01-03 2022-12-29 5.501 0 +0
2022-12-30 2022-12-28 5.476 0 +0
2022-12-29 2022-12-23 5.299 0 +0
2022-12-28 2022-12-22 5.185 0 +0
2022-12-23 2022-12-21 5.185 0 +0
2022-12-22 2022-12-20 5.248 0 +0
2022-12-21 2022-12-19 5.172 0 +0
2022-12-20 2022-12-16 5.299 0 +0
2022-12-19 2022-12-15 5.286 0 +0
2022-12-16 2022-12-14 5.463 0 +0
2022-12-15 2022-12-13 5.489 0 +0
2022-12-14 2022-12-12 5.286 0 +0
2022-12-13 2022-12-09 5.628 0 +0
2022-12-12 2022-12-08 5.780 0 +0
2022-12-09 2022-12-07 5.413 0 +0
2022-12-08 2022-12-06 5.413 0 +0
2022-12-07 2022-12-05 5.527 0 +0
2022-12-06 2022-12-02 5.463 0 +0
2022-12-05 2022-12-01 5.425 0 +0
2022-12-02 2022-11-30 5.400 0 +0
2022-12-01 2022-11-29 5.413 0 +0
2022-11-30 2022-11-28 4.957 0 +0
2022-11-29 2022-11-25 4.818 0 +0
2022-11-28 2022-11-24 4.502 0 +0
2022-11-25 2022-11-23 4.654 0 +0
2022-11-24 2022-11-22 4.603 0 +0
2022-11-23 2022-11-21 4.667 0 +0
2022-11-22 2022-11-18 4.692 0 +0
2022-11-21 2022-11-17 4.641 0 +0
2022-11-18 2022-11-16 4.578 0 +0
2022-11-17 2022-11-15 4.527 0 +0
2022-11-16 2022-11-14 4.325 0 +0
2022-11-15 2022-11-11 4.211 0 +0
2022-11-14 2022-11-10 4.009 0 +0
2022-11-11 2022-11-09 4.098 0 +0
2022-11-10 2022-11-08 4.199 0 +0
2022-11-09 2022-11-07 4.211 0 +0
2022-11-08 2022-11-04 3.996 0 +0
2022-11-07 2022-11-03 4.022 0 +0
2022-11-04 2022-11-02 4.363 0 +0
2022-11-03 2022-11-01 3.984 0 +0
2022-11-02 2022-10-31 4.123 0 +0
2022-11-01 2022-10-28 4.186 0 +0
2022-10-31 2022-10-27 4.553 0 +0
2022-10-28 2022-10-26 4.452 0 +0
2022-10-27 2022-10-25 4.426 0 +0
2022-10-26 2022-10-24 4.376 0 +0
2022-10-25 2022-10-21 4.654 0 +0
2022-10-24 2022-10-20 4.806 0 +0
2022-10-21 2022-10-19 4.806 0 +0
2022-10-20 2022-10-18 4.869 0 +0
2022-10-19 2022-10-17 5.046 0 +0
2022-10-18 2022-10-14 5.135 0 +0
2022-10-17 2022-10-13 5.236 0 +0
2022-10-14 2022-10-12 5.729 0 +0
2022-10-13 2022-10-11 5.931 0 +0
2022-10-12 2022-10-10 5.931 0 +0
2022-10-11 2022-10-07 5.957 0 +0
2022-10-10 2022-10-06 5.944 0 +0
2022-10-07 2022-10-05 5.919 0 +0
2022-10-06 2022-10-03 5.931 0 +0
2022-10-05 2022-09-30 5.855 0 +0
2022-10-03 2022-09-29 5.881 0 +0
2022-09-30 2022-09-28 5.754 0 +0
2022-09-29 2022-09-27 6.007 0 +0
2022-09-28 2022-09-26 6.096 0 +0
2022-09-27 2022-09-23 6.172 0 +0
2022-09-26 2022-09-22 6.393 0 +0
2022-09-23 2022-09-21 6.419 0 +0
2022-09-22 2022-09-20 6.484 0 +0
2022-09-21 2022-09-19 6.445 0 +0
2022-09-20 2022-09-16 6.484 0 +0
2022-09-19 2022-09-15 6.523 0 +0
2022-09-16 2022-09-14 6.523 0 +0
2022-09-15 2022-09-13 6.549 0 +0
2022-09-14 2022-09-09 6.627 0 +0
2022-09-13 2022-09-08 6.445 0 +0
2022-09-09 2022-09-07 6.445 0 +0
2022-09-08 2022-09-06 6.510 0 +0
2022-09-07 2022-09-05 6.523 0 +0
2022-09-06 2022-09-02 6.549 0 +0
2022-09-05 2022-09-01 6.627 0 +0
2022-09-02 2022-08-31 6.784 0 +0
2022-09-01 2022-08-30 6.445 0 +0
2022-08-31 2022-08-29 6.393 0 +0
2022-08-30 2022-08-26 6.340 0 +0
2022-08-29 2022-08-25 6.275 0 +0
2022-08-26 2022-08-24 6.210 0 +0
2022-08-25 2022-08-23 6.223 0 +0
2022-08-24 2022-08-22 6.210 0 +0
2022-08-23 2022-08-19 6.223 0 +0
2022-08-22 2022-08-18 6.197 0 +0
2022-08-19 2022-08-17 6.262 0 +0
2022-08-18 2022-08-16 6.288 0 +0
2022-08-17 2022-08-15 6.275 0 +0
2022-08-16 2022-08-12 6.327 0 +0
2022-08-15 2022-08-11 6.353 0 +0
2022-08-12 2022-08-10 6.353 0 +0
2022-08-11 2022-08-09 6.393 0 +0
2022-08-10 2022-08-08 6.379 0 +0
2022-08-09 2022-08-05 6.327 0 +0
2022-08-08 2022-08-04 6.353 0 +0
2022-08-05 2022-08-03 6.340 0 +0
2022-08-04 2022-08-02 6.197 0 +0
2022-08-03 2022-08-01 6.236 0 +0
2022-08-02 2022-07-29 6.249 0 +0
2022-08-01 2022-07-28 6.223 0 +0
2022-07-29 2022-07-27 6.288 0 +0
2022-07-28 2022-07-26 6.419 0 +0
2022-07-27 2022-07-25 6.301 0 +0
2022-07-26 2022-07-22 6.340 0 +0
2022-07-25 2022-07-21 6.340 0 +0
2022-07-22 2022-07-20 6.353 0 +0
2022-07-21 2022-07-19 6.314 0 +0
2022-07-20 2022-07-18 6.366 0 +0
2022-07-19 2022-07-15 6.366 0 +0
2022-07-18 2022-07-14 6.458 0 +0
2022-07-15 2022-07-13 6.366 0 +0
2022-07-14 2022-07-12 6.471 0 +0
2022-07-13 2022-07-11 6.510 0 +0
2022-07-12 2022-07-08 6.458 0 +0
2022-07-11 2022-07-07 6.458 0 +0
2022-07-08 2022-07-06 6.432 0 +0
2022-07-07 2022-07-05 6.471 0 +0
2022-07-06 2022-07-04 6.458 0 +0
2022-07-05 2022-06-30 6.562 0 +0
2022-07-04 2022-06-29 6.393 0 +0
2022-06-30 2022-06-28 6.419 0 +0
2022-06-29 2022-06-27 6.432 0 +0
2022-06-28 2022-06-24 6.393 0 +0
2022-06-27 2022-06-23 6.445 0 +0
2022-06-24 2022-06-22 6.445 0 +0
2022-06-23 2022-06-21 6.471 0 +0
2022-06-22 2022-06-20 6.510 0 +0
2022-06-21 2022-06-17 6.523 0 +0
2022-06-20 2022-06-16 6.523 0 +0
2022-06-17 2022-06-15 6.601 0 +0
2022-06-16 2022-06-14 6.536 0 +0
2022-06-15 2022-06-13 6.549 0 +0
2022-06-14 2022-06-10 6.588 0 +0
2022-06-13 2022-06-09 6.627 0 +0
2022-06-10 2022-06-08 6.614 0 +0
2022-06-09 2022-06-07 6.627 0 +0
2022-06-08 2022-06-06 6.640 0 +0
2022-06-07 2022-06-02 6.562 0 +0
2022-06-06 2022-06-01 6.575 0 +0
2022-06-02 2022-05-31 6.653 0 +0
2022-06-01 2022-05-30 6.406 0 +0
2022-05-31 2022-05-27 7.089 0 +0
2022-05-30 2022-05-26 7.006 0 +0
2022-05-27 2022-05-25 6.993 0 +0
2022-05-26 2022-05-24 7.061 0 +0
2022-05-25 2022-05-23 7.006 0 +0
2022-05-24 2022-05-20 7.061 0 +0
2022-05-23 2022-05-19 6.979 0 +0
2022-05-20 2022-05-18 7.020 0 +0
2022-05-19 2022-05-17 6.993 0 +0
2022-05-18 2022-05-16 6.842 0 +0
2022-05-17 2022-05-13 6.910 0 +0
2022-05-16 2022-05-12 6.910 0 +0
2022-05-13 2022-05-11 6.938 0 +0
2022-05-12 2022-05-10 6.938 0 +0
2022-05-11 2022-05-06 6.952 0 +0
2022-05-10 2022-05-05 7.281 0 +0
2022-05-06 2022-05-04 7.240 0 +0
2022-05-05 2022-05-03 7.322 0 +0
2022-05-04 2022-04-29 7.281 0 +0
2022-05-03 2022-04-28 7.034 0 +0
2022-04-29 2022-04-27 7.075 0 +0
2022-04-28 2022-04-26 6.965 0 +0
2022-04-27 2022-04-25 6.979 0 +0
2022-04-26 2022-04-22 7.254 0 +0
2022-04-25 2022-04-21 7.226 0 +0
2022-04-22 2022-04-20 7.226 0 +0
2022-04-21 2022-04-19 7.350 0 +0
2022-04-20 2022-04-14 7.405 0 +0
2022-04-19 2022-04-13 7.322 0 +0
2022-04-14 2022-04-12 7.268 0 +0
2022-04-13 2022-04-11 7.158 0 +0
2022-04-12 2022-04-08 7.295 0 +0
2022-04-11 2022-04-07 7.309 0 +0
2022-04-08 2022-04-06 7.295 0 +0
2022-04-07 2022-04-04 7.377 0 +0
2022-04-06 2022-04-01 7.419 0 +0
2022-04-04 2022-03-31 7.487 0 +0
2022-04-01 2022-03-30 7.419 0 +0
2022-03-31 2022-03-29 7.295 0 +0
2022-03-30 2022-03-28 7.377 0 +0
2022-03-29 2022-03-25 7.419 0 +0
2022-03-28 2022-03-24 7.529 0 +0
2022-03-25 2022-03-23 7.487 0 +0
2022-03-24 2022-03-22 7.542 0 +0
2022-03-23 2022-03-21 7.419 0 +0
2022-03-22 2022-03-18 7.309 0 +0
2022-03-21 2022-03-17 7.419 0 +0
2022-03-18 2022-03-16 7.061 0 +0
2022-03-17 2022-03-15 6.828 0 +0
2022-03-16 2022-03-14 7.130 0 +0
2022-03-15 2022-03-11 7.268 0 +0
2022-03-14 2022-03-10 7.419 0 +0
2022-03-11 2022-03-09 7.364 0 +0
2022-03-10 2022-03-08 7.419 0 +0
2022-03-09 2022-03-07 7.474 0 +0
2022-03-08 2022-03-04 7.652 0 +0
2022-03-07 2022-03-03 7.625 0 +0
2022-03-04 2022-03-02 7.556 0 +0
2022-03-03 2022-03-01 7.638 0 +0
2022-03-02 2022-02-28 7.762 0 +0
2022-03-01 2022-02-25 7.666 0 +0
2022-02-28 2022-02-24 7.680 0 +0
2022-02-25 2022-02-23 7.803 0 +0
2022-02-24 2022-02-22 7.872 0 +0
2022-02-23 2022-02-21 7.886 0 +0
2022-02-22 2022-02-18 7.899 0 +0
2022-02-21 2022-02-17 7.927 0 +0
2022-02-18 2022-02-16 8.064 0 +0
2022-02-17 2022-02-15 7.680 0 +0
2022-02-16 2022-02-14 7.693 0 +0
2022-02-15 2022-02-11 7.680 0 +0
2022-02-14 2022-02-10 7.680 0 +0
2022-02-11 2022-02-09 7.570 0 +0
2022-02-10 2022-02-08 7.487 0 +0
2022-02-09 2022-02-07 7.460 0 +0
2022-02-08 2022-02-04 7.446 0 +0
2022-02-07 2022-01-31 7.405 0 +0
2022-02-04 2022-01-27 7.391 0 +0
2022-01-28 2022-01-26 7.419 0 +0
2022-01-27 2022-01-25 7.391 0 +0
2022-01-26 2022-01-24 7.419 0 +0
2022-01-25 2022-01-21 7.501 0 +0
2022-01-24 2022-01-20 7.501 0 +0
2022-01-21 2022-01-19 7.377 0 +0
2022-01-20 2022-01-18 7.446 0 +0
2022-01-19 2022-01-17 7.693 0 +0
2022-01-18 2022-01-14 7.377 0 +0
2022-01-17 2022-01-13 7.295 0 +0
2022-01-14 2022-01-12 7.336 0 +0
2022-01-13 2022-01-11 7.322 0 +0
2022-01-12 2022-01-10 7.419 0 +0
2022-01-11 2022-01-07 7.281 0 +0
2022-01-10 2022-01-06 7.474 0 +0
2022-01-07 2022-01-05 7.570 0 +0
2022-01-06 2022-01-04 7.638 0 +0
2022-01-05 2022-01-03 7.556 0 +0
2022-01-04 2021-12-31 7.858 0 +0
2022-01-03 2021-12-29 7.597 0 +0
2021-12-30 2021-12-28 7.584 0 +0
2021-12-29 2021-12-24 7.501 0 +0
2021-12-28 2021-12-22 7.377 0 +0
2021-12-23 2021-12-21 7.377 0 +0
2021-12-22 2021-12-20 7.254 0 +0
2021-12-21 2021-12-17 7.377 0 +0
2021-12-20 2021-12-16 7.268 0 +0
2021-12-17 2021-12-15 7.089 0 +0
2021-12-16 2021-12-14 7.130 0 +0
2021-12-15 2021-12-13 7.213 0 +0
2021-12-14 2021-12-10 7.144 0 +0
2021-12-13 2021-12-09 7.130 0 +0
2021-12-10 2021-12-08 7.006 0 +0
2021-12-09 2021-12-07 6.993 0 +0
2021-12-08 2021-12-06 6.965 0 +0
2021-12-07 2021-12-03 6.952 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.938 0 +0
2021-12-02 2021-11-30 6.869 0 +0
2021-12-01 2021-11-29 7.006 0 +0
2021-11-30 2021-11-26 7.130 0 +0
2021-11-29 2021-11-25 7.144 0 +0
2021-11-26 2021-11-24 7.171 0 +0
2021-11-25 2021-11-23 7.213 0 +0
2021-11-24 2021-11-22 7.268 0 +0
2021-11-23 2021-11-19 7.199 0 +0
2021-11-22 2021-11-18 7.254 0 +0
2021-11-19 2021-11-17 7.185 0 +0
2021-11-18 2021-11-16 7.171 0 +0
2021-11-17 2021-11-15 7.171 0 +0
2021-11-16 2021-11-12 7.144 0 +0
2021-11-15 2021-11-11 7.171 0 +0
2021-11-12 2021-11-10 7.185 0 +0
2021-11-11 2021-11-09 7.240 0 +0
2021-11-10 2021-11-08 7.281 0 +0
2021-11-09 2021-11-05 7.309 0 +0
2021-11-08 2021-11-04 7.240 0 +0
2021-11-05 2021-11-03 7.405 0 +0
2021-11-04 2021-11-02 7.185 0 +0
2021-11-03 2021-11-01 7.144 0 +0
2021-11-02 2021-10-29 7.405 0 +0
2021-11-01 2021-10-28 7.391 0 +0
2021-10-29 2021-10-27 7.116 0 +0
2021-10-28 2021-10-26 7.213 0 +0
2021-10-27 2021-10-25 7.322 0 +0
2021-10-26 2021-10-22 7.377 0 +0
2021-10-25 2021-10-21 7.364 0 +0
2021-10-22 2021-10-20 7.419 0 +0
2021-10-21 2021-10-19 7.377 0 +0
2021-10-20 2021-10-18 7.391 0 +0
2021-10-19 2021-10-15 7.268 0 +0
2021-10-18 2021-10-12 7.226 0 +0
2021-10-15 2021-10-11 7.336 0 +0
2021-10-12 2021-10-08 7.350 0 +0
2021-10-11 2021-10-07 7.350 0 +0
2021-10-08 2021-10-06 7.199 0 +0
2021-10-07 2021-10-05 7.185 0 +0
2021-10-06 2021-10-04 7.144 0 +0
2021-10-05 2021-09-30 7.006 0 +0
2021-10-04 2021-09-29 6.952 0 +0
2021-09-30 2021-09-28 6.979 0 +0
2021-09-29 2021-09-27 6.910 0 +0
2021-09-28 2021-09-24 7.075 0 +0
2021-09-27 2021-09-23 7.075 0 +0
2021-09-24 2021-09-21 6.965 0 +0
2021-09-23 2021-09-20 6.952 0 +0
2021-09-21 2021-09-17 7.240 0 +0
2021-09-20 2021-09-16 7.364 0 +0
2021-09-17 2021-09-15 7.446 0 +0
2021-09-16 2021-09-14 7.556 0 +0
2021-09-15 2021-09-13 7.638 0 +0
2021-09-14 2021-09-10 7.905 0 +0
2021-09-13 2021-09-09 7.863 0 +0
2021-09-10 2021-09-08 7.905 0 +0
2021-09-09 2021-09-07 7.948 0 +0
2021-09-08 2021-09-06 7.948 0 +0
2021-09-07 2021-09-03 7.919 0 +0
2021-09-06 2021-09-02 7.891 0 +0
2021-09-03 2021-09-01 7.863 0 +0
2021-09-02 2021-08-31 7.764 0 +0
2021-09-01 2021-08-30 7.665 0 +0
2021-08-31 2021-08-27 7.792 0 +0
2021-08-30 2021-08-26 7.750 0 +0
2021-08-27 2021-08-25 7.778 0 +0
2021-08-26 2021-08-24 7.693 0 +0
2021-08-25 2021-08-23 7.609 0 +0
2021-08-24 2021-08-20 7.623 0 +0
2021-08-23 2021-08-19 7.736 0 +0
2021-08-20 2021-08-18 7.891 0 +0
2021-08-19 2021-08-17 7.764 0 +0
2021-08-18 2021-08-16 7.693 0 +0
2021-08-17 2021-08-13 7.891 0 +0
2021-08-16 2021-08-12 8.018 0 +0
2021-08-13 2021-08-11 7.976 0 +0
2021-08-12 2021-08-10 7.962 0 +0
2021-08-11 2021-08-09 7.708 0 +0
2021-08-10 2021-08-06 7.552 0 +0
2021-08-09 2021-08-05 7.863 0 +0
2021-08-06 2021-08-04 7.820 0 +0
2021-08-05 2021-08-03 7.849 0 +0
2021-08-04 2021-08-02 7.835 0 +0
2021-08-03 2021-07-30 7.891 0 +0
2021-08-02 2021-07-29 7.835 0 +0
2021-07-30 2021-07-28 7.764 0 +0
2021-07-29 2021-07-27 7.962 0 +0
2021-07-28 2021-07-26 8.103 0 +0
2021-07-27 2021-07-23 8.258 0 +0
2021-07-26 2021-07-22 8.329 0 +0
2021-07-23 2021-07-21 8.343 0 +0
2021-07-22 2021-07-20 8.329 0 +0
2021-07-21 2021-07-19 8.427 0 +0
2021-07-20 2021-07-16 8.413 0 +0
2021-07-19 2021-07-15 8.385 0 +0
2021-07-16 2021-07-14 8.484 0 +0
2021-07-15 2021-07-13 8.484 0 +0
2021-07-14 2021-07-12 8.456 0 +0
2021-07-13 2021-07-09 8.329 0 +0
2021-07-12 2021-07-08 8.470 0 +0
2021-07-09 2021-07-07 8.512 0 +0
2021-07-08 2021-07-06 8.611 0 +0
2021-07-07 2021-07-05 8.583 0 +0
2021-07-06 2021-07-02 8.611 0 +0
2021-07-05 2021-06-30 8.569 0 +0
2021-07-02 2021-06-29 8.540 0 +0
2021-06-30 2021-06-28 8.540 0 +0
2021-06-29 2021-06-25 8.583 0 +0
2021-06-28 2021-06-24 8.540 0 +0
2021-06-25 2021-06-23 8.498 0 +0
2021-06-24 2021-06-22 8.625 0 +0
2021-06-23 2021-06-21 8.639 0 +0
2021-06-22 2021-06-18 8.780 0 +0
2021-06-21 2021-06-17 8.583 0 +0
2021-06-18 2021-06-16 8.667 0 +0
2021-06-17 2021-06-15 8.696 0 +0
2021-06-16 2021-06-11 8.653 0 +0
2021-06-15 2021-06-10 8.710 0 +0
2021-06-11 2021-06-09 8.724 0 +0
2021-06-10 2021-06-08 8.780 0 +0
2021-06-09 2021-06-07 8.766 0 +0
2021-06-08 2021-06-04 8.780 0 +0
2021-06-07 2021-06-03 8.752 0 +0
2021-06-04 2021-06-02 8.724 0 +0
2021-06-03 2021-06-01 8.696 0 +0
2021-06-02 2021-05-31 8.710 0 +0
2021-06-01 2021-05-28 8.766 0 +0
2021-05-31 2021-05-27 8.724 0 +0
2021-05-28 2021-05-26 8.809 0 +0
2021-05-27 2021-05-25 8.851 0 +0
2021-05-26 2021-05-24 8.992 0 +0
2021-05-25 2021-05-21 8.950 0 +0
2021-05-24 2021-05-20 8.879 0 +0
2021-05-21 2021-05-18 8.837 0 +0
2021-05-20 2021-05-17 8.710 0 +0
2021-05-18 2021-05-14 8.682 0 +0
2021-05-17 2021-05-13 9.185 0 +0
2021-05-14 2021-05-12 9.360 0 +0
2021-05-13 2021-05-11 9.272 0 +0
2021-05-12 2021-05-10 9.316 0 +0
2021-05-11 2021-05-07 9.374 0 +0
2021-05-10 2021-05-06 9.083 0 +0
2021-05-07 2021-05-05 9.156 0 +0
2021-05-06 2021-05-04 9.083 0 +0
2021-05-05 2021-05-03 9.054 0 +0
2021-05-04 2021-04-30 9.170 0 +0
2021-05-03 2021-04-29 9.112 0 +0
2021-04-30 2021-04-28 9.083 0 +0
2021-04-29 2021-04-27 9.185 0 +0
2021-04-28 2021-04-26 9.127 0 +0
2021-04-27 2021-04-23 9.170 0 +0
2021-04-26 2021-04-22 9.097 0 +0
2021-04-23 2021-04-21 9.185 0 +0
2021-04-22 2021-04-20 9.214 0 +0
2021-04-21 2021-04-19 9.141 0 +0
2021-04-20 2021-04-16 9.127 0 +0
2021-04-19 2021-04-15 9.054 0 +0
2021-04-16 2021-04-14 9.068 0 +0
2021-04-15 2021-04-13 9.112 0 +0
2021-04-14 2021-04-12 9.156 0 +0
2021-04-13 2021-04-09 9.025 0 +0
2021-04-12 2021-04-08 9.214 0 +0
2021-04-09 2021-04-07 9.229 0 +0
2021-04-08 2021-04-01 9.214 0 +0
2021-04-07 2021-03-31 9.185 0 +0
2021-04-01 2021-03-30 9.229 0 +0
2021-03-31 2021-03-29 9.185 0 +0
2021-03-30 2021-03-26 9.141 0 +0
2021-03-29 2021-03-25 9.199 0 +0
2021-03-26 2021-03-24 9.127 0 +0
2021-03-25 2021-03-23 9.243 0 +0
2021-03-24 2021-03-22 9.374 0 +0
2021-03-23 2021-03-19 9.447 0 +0
2021-03-22 2021-03-18 9.447 0 +0
2021-03-19 2021-03-17 9.651 0 +0
2021-03-18 2021-03-16 9.841 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.622 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.476 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.476 0 +0
2021-03-09 2021-03-05 9.404 0 +0
2021-03-08 2021-03-04 9.491 0 +0
2021-03-05 2021-03-03 9.564 0 +0
2021-03-04 2021-03-02 9.666 0 +0
2021-03-03 2021-03-01 10.701 0 +0
2021-03-02 2021-02-26 10.701 0 +0
2021-03-01 2021-02-25 11.109 0 +0
2021-02-26 2021-02-24 10.322 0 +0
2021-02-25 2021-02-23 9.972 0 +0
2021-02-24 2021-02-22 10.001 0 +0
2021-02-23 2021-02-19 10.220 0 +0
2021-02-22 2021-02-18 10.001 0 +0
2021-02-19 2021-02-17 9.914 0 +0
2021-02-18 2021-02-16 9.972 0 +0
2021-02-17 2021-02-11 9.651 0 +0
2021-02-16 2021-02-09 9.549 0 +0
2021-02-10 2021-02-08 9.520 0 +0
2021-02-09 2021-02-05 9.447 0 +0
2021-02-08 2021-02-04 9.447 0 +0
2021-02-05 2021-02-03 9.447 0 +0
2021-02-04 2021-02-02 9.476 0 +0
2021-02-03 2021-02-01 9.476 0 +0
2021-02-02 2021-01-29 9.447 0 +0
2021-02-01 2021-01-28 9.535 0 +0
2021-01-29 2021-01-27 9.666 0 +0
2021-01-28 2021-01-26 9.535 0 +0
2021-01-27 2021-01-25 9.710 0 +0
2021-01-26 2021-01-22 9.739 0 +0
2021-01-25 2021-01-21 9.987 0 +0
2021-01-22 2021-01-20 10.001 0 +0
2021-01-21 2021-01-19 10.001 0 +0
2021-01-20 2021-01-18 9.812 0 +0
2021-01-19 2021-01-15 9.826 0 +0
2021-01-18 2021-01-14 9.783 0 +0
2021-01-15 2021-01-13 9.681 0 +0
2021-01-14 2021-01-12 9.593 0 +0
2021-01-13 2021-01-11 9.739 0 +0
2021-01-12 2021-01-08 9.724 0 +0
2021-01-11 2021-01-07 9.856 0 +0
2021-01-08 2021-01-06 9.914 0 +0
2021-01-07 2021-01-05 9.768 0 +0
2021-01-06 2021-01-04 9.812 0 +0
2021-01-05 2020-12-31 9.768 0 +0
2021-01-04 2020-12-29 9.870 0 +0
2020-12-30 2020-12-28 9.943 0 +0
2020-12-29 2020-12-24 9.695 0 +0
2020-12-28 2020-12-22 9.753 0 +0
2020-12-23 2020-12-21 9.914 0 +0
2020-12-22 2020-12-18 9.797 0 +0
2020-12-21 2020-12-17 9.812 0 +0
2020-12-18 2020-12-16 9.753 0 +0
2020-12-17 2020-12-15 9.739 0 +0
2020-12-16 2020-12-14 9.870 0 +0
2020-12-15 2020-12-11 9.928 0 +0
2020-12-14 2020-12-10 10.001 0 +0
2020-12-11 2020-12-09 10.001 0 +0
2020-12-10 2020-12-08 10.060 0 +0
2020-12-09 2020-12-07 10.133 0 +0
2020-12-08 2020-12-04 10.307 0 +0
2020-12-07 2020-12-03 10.337 0 +0
2020-12-04 2020-12-02 10.162 0 +0
2020-12-03 2020-12-01 10.074 0 +0
2020-12-02 2020-11-30 10.307 0 +0
2020-12-01 2020-11-27 9.958 0 +0
2020-11-30 2020-11-26 9.768 0 +0
2020-11-27 2020-11-25 9.826 0 +0
2020-11-26 2020-11-24 9.753 0 +0
2020-11-25 2020-11-23 9.899 0 +0
2020-11-24 2020-11-20 10.060 0 +0
2020-11-23 2020-11-19 10.060 0 +0
2020-11-20 2020-11-18 10.133 0 +0
2020-11-19 2020-11-17 10.045 0 +0
2020-11-18 2020-11-16 10.060 0 +0
2020-11-17 2020-11-13 10.235 0 +0
2020-11-16 2020-11-12 10.220 0 +0
2020-11-13 2020-11-11 10.045 0 +0
2020-11-12 2020-11-10 10.030 0 +0
2020-11-11 2020-11-09 9.593 0 +0
2020-11-10 2020-11-06 9.404 0 +0
2020-11-09 2020-11-05 9.506 0 +0
2020-11-06 2020-11-04 9.374 0 +0
2020-11-05 2020-11-03 9.418 0 +0
2020-11-04 2020-11-02 9.156 0 +0
2020-11-03 2020-10-30 9.112 0 +0
2020-11-02 2020-10-29 9.229 0 +0
2020-10-30 2020-10-28 9.476 0 +0
2020-10-29 2020-10-27 9.476 0 +0
2020-10-28 2020-10-23 9.404 0 +0
2020-10-27 2020-10-22 9.331 0 +0
2020-10-23 2020-10-21 9.433 0 +0
2020-10-22 2020-10-20 9.418 0 +0
2020-10-21 2020-10-19 9.506 0 +0
2020-10-20 2020-10-16 9.462 0 +0
2020-10-19 2020-10-15 9.549 0 +0
2020-10-16 2020-10-14 9.564 0 +0
2020-10-15 2020-10-12 9.564 0 +0
2020-10-14 2020-10-09 9.389 0 +0
2020-10-12 2020-10-08 9.433 0 +0
2020-10-09 2020-10-07 9.549 0 +0
2020-10-08 2020-10-06 9.549 0 +0
2020-10-07 2020-10-05 9.331 0 +0
2020-10-06 2020-09-30 9.549 0 +0
2020-10-05 2020-09-29 9.593 0 +0
2020-09-30 2020-09-28 9.622 0 +0
2020-09-29 2020-09-25 9.724 0 +0
2020-09-28 2020-09-24 9.637 0 +0
2020-09-25 2020-09-23 9.768 0 +0
2020-09-24 2020-09-22 9.870 0 +0
2020-09-23 2020-09-21 9.870 0 +0
2020-09-22 2020-09-18 9.914 0 +0
2020-09-21 2020-09-17 9.739 0 +0
2020-09-18 2020-09-16 9.797 0 +0
2020-09-17 2020-09-15 9.856 0 +0
2020-09-16 2020-09-14 9.856 0 +0
2020-09-15 2020-09-11 9.914 0 +0
2020-09-14 2020-09-10 9.914 0 +0
2020-09-11 2020-09-09 9.987 0 +0
2020-09-10 2020-09-08 9.856 0 +0
2020-09-09 2020-09-07 10.030 0 +0
2020-09-08 2020-09-04 10.637 0 +0
2020-09-07 2020-09-03 10.532 0 +0
2020-09-04 2020-09-02 10.517 0 +0
2020-09-03 2020-09-01 10.682 0 +0
2020-09-02 2020-08-31 10.667 0 +0
2020-09-01 2020-08-28 10.787 0 +0
2020-08-31 2020-08-27 10.772 0 +0
2020-08-28 2020-08-26 10.862 0 +0
2020-08-27 2020-08-25 10.817 0 +0
2020-08-26 2020-08-24 10.562 0 +0
2020-08-25 2020-08-21 10.052 0 +0
2020-08-24 2020-08-20 9.887 0 +0
2020-08-21 2020-08-19 9.917 0 +0
2020-08-20 2020-08-18 9.887 0 +0
2020-08-19 2020-08-17 9.872 0 +0
2020-08-18 2020-08-14 10.112 0 +0
2020-08-17 2020-08-13 9.436 0 +0
2020-08-14 2020-08-12 9.361 0 +0
2020-08-13 2020-08-11 9.271 0 +0
2020-08-12 2020-08-10 9.031 0 +0
2020-08-11 2020-08-07 9.016 0 +0
2020-08-10 2020-08-06 9.211 0 +0
2020-08-07 2020-08-05 9.046 0 +0
2020-08-06 2020-08-04 9.091 0 +0
2020-08-05 2020-08-03 8.941 0 +0
2020-08-04 2020-07-31 8.941 0 +0
2020-08-03 2020-07-30 8.926 0 +0
2020-07-31 2020-07-29 9.046 0 +0
2020-07-30 2020-07-28 8.971 0 +0
2020-07-29 2020-07-27 8.731 0 +0
2020-07-28 2020-07-24 8.896 0 +0
2020-07-27 2020-07-23 9.076 0 +0
2020-07-24 2020-07-22 9.181 0 +0
2020-07-23 2020-07-21 9.211 0 +0
2020-07-22 2020-07-20 9.271 0 +0
2020-07-21 2020-07-17 9.271 0 +0
2020-07-20 2020-07-16 9.286 0 +0
2020-07-17 2020-07-15 9.406 0 +0
2020-07-16 2020-07-14 9.451 0 +0
2020-07-15 2020-07-13 9.632 0 +0
2020-07-14 2020-07-10 9.572 0 +0
2020-07-13 2020-07-09 9.767 0 +0
2020-07-10 2020-07-08 9.692 0 +0
2020-07-09 2020-07-07 9.752 0 +0
2020-07-08 2020-07-06 9.887 0 +0
2020-07-07 2020-07-03 9.647 0 +0
2020-07-06 2020-07-02 9.692 0 +0
2020-07-03 2020-06-30 9.436 0 +0
2020-07-02 2020-06-29 9.361 0 +0
2020-06-30 2020-06-26 9.391 0 +0
2020-06-29 2020-06-24 9.406 0 +0
2020-06-26 2020-06-23 9.482 0 +0
2020-06-24 2020-06-22 9.602 0 +0
2020-06-23 2020-06-19 9.542 0 +0
2020-06-22 2020-06-18 9.557 0 +0
2020-06-19 2020-06-17 9.722 0 +0
2020-06-18 2020-06-16 9.602 0 +0
2020-06-17 2020-06-15 9.451 0 +0
2020-06-16 2020-06-12 9.782 0 +0
2020-06-15 2020-06-11 9.842 0 +0
2020-06-12 2020-06-10 9.977 0 +0
2020-06-11 2020-06-09 10.247 0 +0
2020-06-10 2020-06-08 10.442 0 +0
2020-06-09 2020-06-05 9.977 0 +0
2020-06-08 2020-06-04 9.376 0 +0
2020-06-05 2020-06-03 9.376 0 +0
2020-06-04 2020-06-02 9.436 0 +0
2020-06-03 2020-06-01 9.301 0 +0
2020-06-02 2020-05-29 9.136 0 +0
2020-06-01 2020-05-28 9.166 0 +0
2020-05-29 2020-05-27 9.421 0 +0
2020-05-28 2020-05-26 9.512 0 +0
2020-05-27 2020-05-25 9.256 0 +0
2020-05-26 2020-05-22 9.436 0 +0
2020-05-25 2020-05-21 9.827 0 +0
2020-05-22 2020-05-20 9.842 0 +0
2020-05-21 2020-05-19 9.857 0 +0
2020-05-20 2020-05-18 9.647 0 +0
2020-05-19 2020-05-15 9.797 0 +0
2020-05-18 2020-05-14 9.827 0 +0
2020-05-15 2020-05-13 10.292 0 +0
2020-05-14 2020-05-12 10.307 0 +0
2020-05-13 2020-05-11 12.141 0 +0
2020-05-12 2020-05-08 11.964 0 +0
2020-05-11 2020-05-07 11.852 0 +0
2020-05-08 2020-05-06 11.884 0 +0
2020-05-07 2020-05-05 11.676 0 +0
2020-05-06 2020-05-04 11.532 0 +0
2020-05-05 2020-04-29 11.436 0 +0
2020-05-04 2020-04-28 11.180 0 +0
2020-04-29 2020-04-27 10.923 0 +0
2020-04-28 2020-04-24 11.003 0 +0
2020-04-27 2020-04-23 11.019 0 +0
2020-04-24 2020-04-22 10.795 0 +0
2020-04-23 2020-04-21 10.907 0 +0
2020-04-22 2020-04-20 10.955 0 +0
2020-04-21 2020-04-17 10.843 0 +0
2020-04-20 2020-04-16 10.667 0 +0
2020-04-17 2020-04-15 10.779 0 +0
2020-04-16 2020-04-14 11.051 0 +0
2020-04-15 2020-04-09 10.875 0 +0
2020-04-14 2020-04-08 10.731 0 +0
2020-04-09 2020-04-07 10.523 0 +0
2020-04-08 2020-04-06 10.267 0 +0
2020-04-07 2020-04-03 10.363 0 +0
2020-04-06 2020-04-02 10.427 0 +0
2020-04-03 2020-04-01 10.619 0 +0
2020-04-02 2020-03-31 10.939 0 +0
2020-04-01 2020-03-30 10.667 0 +0
2020-03-31 2020-03-27 11.051 0 +0
2020-03-30 2020-03-26 10.891 0 +0
2020-03-27 2020-03-25 10.907 0 +0
2020-03-26 2020-03-24 10.315 0 +0
2020-03-25 2020-03-23 10.026 0 +0
2020-03-24 2020-03-20 10.619 0 +0
2020-03-23 2020-03-19 9.866 0 +0
2020-03-20 2020-03-18 10.347 0 +0
2020-03-19 2020-03-17 11.164 0 +0
2020-03-18 2020-03-16 11.708 0 +0
2020-03-17 2020-03-13 12.125 0 +0
2020-03-16 2020-03-12 12.573 0 +0
2020-03-13 2020-03-11 12.749 0 +0
2020-03-12 2020-03-10 12.765 0 +0
2020-03-11 2020-03-09 12.557 0 +0
2020-03-10 2020-03-06 12.749 0 +0
2020-03-09 2020-03-05 12.925 0 +0
2020-03-06 2020-03-04 12.189 0 +0
2020-03-05 2020-03-03 12.093 0 +0
2020-03-04 2020-03-02 11.996 0 +0
2020-03-03 2020-02-28 12.061 0 +0
2020-03-02 2020-02-27 12.189 0 +0
2020-02-28 2020-02-26 12.317 0 +0
2020-02-27 2020-02-25 12.237 0 +0
2020-02-26 2020-02-24 12.141 0 +0
2020-02-25 2020-02-21 12.381 0 +0
2020-02-24 2020-02-20 12.493 0 +0
2020-02-21 2020-02-19 12.589 0 +0
2020-02-20 2020-02-18 12.717 0 +0
2020-02-19 2020-02-17 12.797 0 +0
2020-02-18 2020-02-14 12.877 0 +0
2020-02-17 2020-02-13 12.781 0 +0
2020-02-14 2020-02-12 12.733 0 +0
2020-02-13 2020-02-11 12.797 0 +0
2020-02-12 2020-02-10 12.813 0 +0
2020-02-11 2020-02-07 12.877 0 +0
2020-02-10 2020-02-06 12.893 0 +0
2020-02-07 2020-02-05 12.765 0 +0
2020-02-06 2020-02-04 12.733 0 +0
2020-02-05 2020-02-03 12.621 0 +0
2020-02-04 2020-01-31 12.749 0 +0
2020-02-03 2020-01-30 12.733 0 +0
2020-01-31 2020-01-29 12.941 0 +0
2020-01-30 2020-01-24 13.005 0 +0
2020-01-29 2020-01-22 13.134 0 +0
2020-01-23 2020-01-21 13.070 0 +0
2020-01-22 2020-01-20 13.246 0 +0
2020-01-21 2020-01-17 13.422 0 +0
2020-01-20 2020-01-16 13.326 0 +0
2020-01-17 2020-01-15 13.342 0 +0
2020-01-16 2020-01-14 13.278 0 +0
2020-01-15 2020-01-13 13.294 0 +0
2020-01-14 2020-01-10 13.182 0 +0
2020-01-13 2020-01-09 13.182 0 +0
2020-01-10 2020-01-08 13.150 0 +0
2020-01-09 2020-01-07 13.326 0 +0
2020-01-08 2020-01-06 13.358 0 +0
2020-01-07 2020-01-03 13.326 0 +0
2020-01-06 2020-01-02 13.230 0 +0
2020-01-03 2019-12-31 13.278 0 +0
2020-01-02 2019-12-27 13.294 0 +0
2019-12-30 2019-12-24 13.182 0 +0
2019-12-27 2019-12-20 13.646 0 +0
2019-12-23 2019-12-19 13.694 0 +0
2019-12-20 2019-12-18 13.566 0 +0
2019-12-19 2019-12-17 13.294 0 +0
2019-12-18 2019-12-16 13.342 0 +0
2019-12-17 2019-12-13 13.326 0 +0
2019-12-16 2019-12-12 13.005 0 +0
2019-12-13 2019-12-11 13.022 0 +0
2019-12-12 2019-12-10 12.845 0 +0
2019-12-11 2019-12-09 12.941 0 +0
2019-12-10 2019-12-06 13.005 0 +0
2019-12-09 2019-12-05 13.070 0 +0
2019-12-06 2019-12-04 13.102 0 +0
2019-12-05 2019-12-03 13.054 0 +0
2019-12-04 2019-12-02 13.102 0 +0
2019-12-03 2019-11-29 13.038 0 +0
2019-12-02 2019-11-28 13.038 0 +0
2019-11-29 2019-11-27 12.957 0 +0
2019-11-28 2019-11-26 12.909 0 +0
2019-11-27 2019-11-25 12.893 0 +0
2019-11-26 2019-11-22 12.909 0 +0
2019-11-25 2019-11-21 12.781 0 +0
2019-11-22 2019-11-20 12.813 0 +0
2019-11-21 2019-11-19 12.813 0 +0
2019-11-20 2019-11-18 12.797 0 +0
2019-11-19 2019-11-15 12.813 0 +0
2019-11-18 2019-11-14 12.797 0 +0
2019-11-15 2019-11-13 12.861 0 +0
2019-11-14 2019-11-12 12.893 0 +0
2019-11-13 2019-11-11 12.861 0 +0
2019-11-12 2019-11-08 13.054 0 +0
2019-11-11 2019-11-07 12.989 0 +0
2019-11-08 2019-11-06 12.989 0 +0
2019-11-07 2019-11-05 12.989 0 +0
2019-11-06 2019-11-04 12.957 0 +0
2019-11-05 2019-11-01 12.941 0 +0
2019-11-04 2019-10-31 12.973 0 +0
2019-11-01 2019-10-30 12.973 0 +0
2019-10-31 2019-10-29 12.909 0 +0
2019-10-30 2019-10-28 12.925 0 +0
2019-10-29 2019-10-25 12.941 0 +0
2019-10-28 2019-10-24 12.989 0 +0
2019-10-25 2019-10-23 12.909 0 +0
2019-10-24 2019-10-22 12.909 0 +0
2019-10-23 2019-10-21 13.054 0 +0
2019-10-22 2019-10-18 12.941 0 +0
2019-10-21 2019-10-17 13.054 0 +0
2019-10-18 2019-10-16 12.957 0 +0
2019-10-17 2019-10-15 12.989 0 +0
2019-10-16 2019-10-14 12.861 0 +0
2019-10-15 2019-10-11 12.893 0 +0
2019-10-14 2019-10-10 12.781 0 +0
2019-10-11 2019-10-09 12.765 0 +0
2019-10-10 2019-10-08 12.877 0 +0
2019-10-09 2019-10-04 12.893 0 +0
2019-10-08 2019-10-03 12.925 0 +0
2019-10-04 2019-10-02 12.749 0 +0
2019-10-03 2019-09-30 12.813 0 +0
2019-10-02 2019-09-27 12.845 0 +0
2019-09-30 2019-09-26 12.797 0 +0
2019-09-27 2019-09-25 12.765 0 +0
2019-09-26 2019-09-24 12.813 0 +0
2019-09-25 2019-09-23 12.957 0 +0
2019-09-24 2019-09-20 12.957 0 +0
2019-09-23 2019-09-19 12.973 0 +0
2019-09-20 2019-09-18 13.054 0 +0
2019-09-19 2019-09-17 12.989 0 +0
2019-09-18 2019-09-16 13.070 0 +0
2019-09-17 2019-09-13 13.182 0 +0
2019-09-16 2019-09-12 13.054 0 +0
2019-09-13 2019-09-11 12.989 0 +0
2019-09-12 2019-09-10 13.054 0 +0
2019-09-11 2019-09-09 13.070 0 +0
2019-09-10 2019-09-06 13.801 0 +0
2019-09-09 2019-09-05 13.735 0 +0
2019-09-06 2019-09-04 13.587 0 +0
2019-09-05 2019-09-03 13.537 0 +0
2019-09-04 2019-09-02 13.652 0 +0
2019-09-03 2019-08-30 13.636 0 +0
2019-09-02 2019-08-29 13.587 0 +0
2019-08-30 2019-08-28 13.373 0 +0
2019-08-29 2019-08-27 13.142 0 +0
2019-08-28 2019-08-26 13.060 0 +0
2019-08-27 2019-08-23 13.405 0 +0
2019-08-26 2019-08-22 13.471 0 +0
2019-08-23 2019-08-21 13.422 0 +0
2019-08-22 2019-08-20 13.340 0 +0
2019-08-21 2019-08-19 13.422 0 +0
2019-08-20 2019-08-16 13.224 0 +0
2019-08-19 2019-08-15 13.076 0 +0
2019-08-16 2019-08-14 13.142 0 +0
2019-08-15 2019-08-13 13.076 0 +0
2019-08-14 2019-08-12 13.224 0 +0
2019-08-13 2019-08-09 13.422 0 +0
2019-08-12 2019-08-08 13.422 0 +0
2019-08-09 2019-08-07 13.241 0 +0
2019-08-08 2019-08-06 13.010 0 +0
2019-08-07 2019-08-05 13.241 0 +0
2019-08-06 2019-08-02 13.603 0 +0
2019-08-05 2019-08-01 13.817 0 +0
2019-08-02 2019-07-31 13.949 0 +0
2019-08-01 2019-07-30 14.081 0 +0
2019-07-31 2019-07-29 13.801 0 +0
2019-07-30 2019-07-26 14.245 0 +0
2019-07-29 2019-07-25 14.278 0 +0
2019-07-26 2019-07-24 14.212 0 +0
2019-07-25 2019-07-23 14.048 0 +0
2019-07-24 2019-07-22 14.212 0 +0
2019-07-23 2019-07-19 14.229 0 +0
2019-07-22 2019-07-18 14.130 0 +0
2019-07-19 2019-07-17 14.262 0 +0
2019-07-18 2019-07-16 13.998 0 +0
2019-07-17 2019-07-15 13.965 0 +0
2019-07-16 2019-07-12 13.932 0 +0
2019-07-15 2019-07-11 13.932 0 +0
2019-07-12 2019-07-10 13.801 0 +0
2019-07-11 2019-07-09 13.768 0 +0
2019-07-10 2019-07-08 13.685 0 +0
2019-07-09 2019-07-05 13.817 0 +0
2019-07-08 2019-07-04 13.801 0 +0
2019-07-05 2019-07-03 13.768 0 +0
2019-07-04 2019-07-02 13.801 0 +0
2019-07-03 2019-06-28 13.587 0 +0
2019-07-02 2019-06-27 13.587 0 +0
2019-06-28 2019-06-26 13.471 0 +0
2019-06-27 2019-06-25 13.471 0 +0
2019-06-26 2019-06-24 13.488 0 +0
2019-06-25 2019-06-21 13.422 0 +0
2019-06-24 2019-06-20 13.587 0 +0
2019-06-21 2019-06-19 13.587 0 +0
2019-06-20 2019-06-18 13.422 0 +0
2019-06-19 2019-06-17 13.307 0 +0
2019-06-18 2019-06-14 13.158 0 +0
2019-06-17 2019-06-13 13.323 0 +0
2019-06-14 2019-06-12 13.373 0 +0
2019-06-13 2019-06-11 13.504 0 +0
2019-06-12 2019-06-10 13.405 0 +0
2019-06-11 2019-06-06 13.142 0 +0
2019-06-10 2019-06-05 13.158 0 +0
2019-06-06 2019-06-04 13.076 0 +0
2019-06-05 2019-06-03 13.093 0 +0
2019-06-04 2019-05-31 13.175 0 +0
2019-06-03 2019-05-30 13.274 0 +0
2019-05-31 2019-05-29 13.274 0 +0
2019-05-30 2019-05-28 13.142 0 +0
2019-05-29 2019-05-27 13.373 0 +0
2019-05-28 2019-05-24 13.438 0 +0
2019-05-27 2019-05-23 13.422 0 +0
2019-05-24 2019-05-22 13.504 0 +0
2019-05-23 2019-05-21 13.521 0 +0
2019-05-22 2019-05-20 13.471 0 +0
2019-05-21 2019-05-17 13.834 0 +0
2019-05-20 2019-05-16 15.436 0 +0
2019-05-17 2019-05-15 15.280 0 +0
2019-05-16 2019-05-14 15.124 0 +0
2019-05-15 2019-05-10 15.245 0 +0
2019-05-14 2019-05-09 15.193 0 +0
2019-05-10 2019-05-08 15.297 0 +0
2019-05-09 2019-05-07 15.401 0 +0
2019-05-08 2019-05-06 15.574 0 +0
2019-05-07 2019-05-03 15.609 0 +0
2019-05-06 2019-05-02 15.574 0 +0
2019-05-03 2019-04-30 15.592 0 +0
2019-05-02 2019-04-29 15.522 0 +0
2019-04-30 2019-04-26 15.418 0 +0
2019-04-29 2019-04-25 15.522 0 +0
2019-04-26 2019-04-24 15.574 0 +0
2019-04-25 2019-04-23 15.609 0 +0
2019-04-24 2019-04-18 15.678 0 +0
2019-04-23 2019-04-17 15.696 0 +0
2019-04-18 2019-04-16 15.817 0 +0
2019-04-17 2019-04-15 15.730 0 +0
2019-04-16 2019-04-12 15.696 0 +0
2019-04-15 2019-04-11 15.436 0 +0
2019-04-12 2019-04-10 15.540 0 +0
2019-04-11 2019-04-09 15.418 0 +0
2019-04-10 2019-04-08 15.557 0 +0
2019-04-09 2019-04-04 15.800 0 +0
2019-04-08 2019-04-03 15.834 0 +0
2019-04-04 2019-04-02 15.886 0 +0
2019-04-03 2019-04-01 15.869 0 +0
2019-04-02 2019-03-29 15.956 0 +0
2019-04-01 2019-03-28 15.765 0 +0
2019-03-29 2019-03-27 15.834 0 +0
2019-03-28 2019-03-26 15.869 0 +0
2019-03-27 2019-03-25 16.111 0 +0
2019-03-26 2019-03-22 16.371 0 +0
2019-03-25 2019-03-21 15.488 0 +0
2019-03-22 2019-03-20 15.505 0 +0
2019-03-21 2019-03-19 15.470 0 +0
2019-03-20 2019-03-18 15.418 0 +0
2019-03-19 2019-03-15 15.384 0 +0
2019-03-18 2019-03-14 15.141 0 +0
2019-03-15 2019-03-13 14.916 0 +0
2019-03-14 2019-03-12 14.968 0 +0
2019-03-13 2019-03-11 15.436 0 +0
2019-03-12 2019-03-08 15.349 0 +0
2019-03-11 2019-03-07 15.557 0 +0
2019-03-08 2019-03-06 15.488 0 +0
2019-03-07 2019-03-05 15.522 0 +0
2019-03-06 2019-03-04 15.592 0 +0
2019-03-05 2019-03-01 15.418 0 +0
2019-03-04 2019-02-28 15.280 0 +0
2019-03-01 2019-02-27 15.505 0 +0
2019-02-28 2019-02-26 15.765 0 +0
2019-02-27 2019-02-25 15.834 0 +0
2019-02-26 2019-02-22 15.609 0 +0
2019-02-25 2019-02-21 15.522 0 +0
2019-02-22 2019-02-20 15.522 0 +0
2019-02-21 2019-02-19 15.297 0 +0
2019-02-20 2019-02-18 15.280 0 +0
2019-02-19 2019-02-15 15.367 0 +0
2019-02-18 2019-02-14 15.470 0 +0
2019-02-15 2019-02-13 15.557 0 +0
2019-02-14 2019-02-12 15.332 0 +0
2019-02-13 2019-02-11 15.609 0 +0
2019-02-12 2019-02-08 15.592 0 +0
2019-02-11 2019-02-04 14.726 0 +0
2019-02-08 2019-01-31 14.570 0 +0
2019-02-01 2019-01-30 14.587 0 +0
2019-01-31 2019-01-29 14.448 0 +0
2019-01-30 2019-01-28 14.414 0 +0
2019-01-29 2019-01-25 14.292 0 +0
2019-01-28 2019-01-24 14.240 0 +0
2019-01-25 2019-01-23 14.154 0 +0
2019-01-24 2019-01-22 14.050 0 +0
2019-01-23 2019-01-21 14.136 0 +0
2019-01-22 2019-01-18 14.206 0 +0
2019-01-21 2019-01-17 14.188 0 +0
2019-01-18 2019-01-16 13.946 0 +0
2019-01-17 2019-01-15 13.963 0 +0
2019-01-16 2019-01-14 13.911 0 +0
2019-01-15 2019-01-11 13.946 0 +0
2019-01-14 2019-01-10 13.911 0 +0
2019-01-11 2019-01-09 13.894 0 +0
2019-01-10 2019-01-08 13.703 0 +0
2019-01-09 2019-01-07 13.790 0 +0
2019-01-08 2019-01-04 13.599 0 +0
2019-01-07 2019-01-03 13.444 0 +0
2019-01-04 2019-01-02 13.496 0 +0
2019-01-03 2018-12-31 13.686 0 +0
2019-01-02 2018-12-27 13.582 0 +0
2018-12-28 2018-12-24 13.634 0 +0
2018-12-27 2018-12-20 13.738 0 +0
2018-12-21 2018-12-19 13.981 0 +0
2018-12-20 2018-12-18 13.825 0 +0
2018-12-19 2018-12-17 13.859 0 +0
2018-12-18 2018-12-14 13.773 0 +0
2018-12-17 2018-12-13 13.981 0 +0
2018-12-14 2018-12-12 13.963 0 +0
2018-12-13 2018-12-11 13.807 0 +0
2018-12-12 2018-12-10 13.807 0 +0
2018-12-11 2018-12-07 13.981 0 +0
2018-12-10 2018-12-06 13.998 0 +0
2018-12-07 2018-12-05 14.188 0 +0
2018-12-06 2018-12-04 14.327 0 +0
2018-12-05 2018-12-03 14.310 0 +0
2018-12-04 2018-11-30 14.154 0 +0
2018-12-03 2018-11-29 14.119 0 +0
2018-11-30 2018-11-28 14.119 0 +0
2018-11-29 2018-11-27 14.136 0 +0
2018-11-28 2018-11-26 14.206 0 +0
2018-11-27 2018-11-23 14.033 0 +0
2018-11-26 2018-11-22 14.171 0 +0
2018-11-23 2018-11-21 14.033 0 +0
2018-11-22 2018-11-20 14.102 0 +0
2018-11-21 2018-11-19 14.240 0 +0
2018-11-20 2018-11-16 14.171 0 +0
2018-11-19 2018-11-15 14.154 0 +0
2018-11-16 2018-11-14 14.171 0 +0
2018-11-15 2018-11-13 14.050 0 +0
2018-11-14 2018-11-12 14.171 0 +0
2018-11-13 2018-11-09 14.119 0 +0
2018-11-12 2018-11-08 14.206 0 +0
2018-11-09 2018-11-07 14.015 0 +0
2018-11-08 2018-11-06 13.998 0 +0
2018-11-07 2018-11-05 14.033 0 +0
2018-11-06 2018-11-02 14.050 0 +0
2018-11-05 2018-11-01 13.877 0 +0
2018-11-02 2018-10-31 13.773 0 +0
2018-11-01 2018-10-30 13.773 0 +0
2018-10-31 2018-10-29 13.998 0 +0
2018-10-30 2018-10-26 14.119 0 +0
2018-10-29 2018-10-25 14.154 0 +0
2018-10-26 2018-10-24 14.223 0 +0
2018-10-25 2018-10-23 13.981 0 +0
2018-10-24 2018-10-22 14.171 0 +0
2018-10-23 2018-10-19 14.223 0 +0
2018-10-22 2018-10-18 14.171 0 +0
2018-10-19 2018-10-16 13.842 0 +0
2018-10-18 2018-10-15 13.842 0 +0
2018-10-16 2018-10-12 13.825 0 +0
2018-10-15 2018-10-11 13.617 0 +0
2018-10-12 2018-10-10 14.102 0 +0
2018-10-11 2018-10-09 14.206 0 +0
2018-10-10 2018-10-08 14.206 0 +0
2018-10-09 2018-10-05 14.552 0 +0
2018-10-08 2018-10-04 14.639 0 +0
2018-10-05 2018-10-03 14.639 0 +0
2018-10-04 2018-10-02 14.518 0 +0
2018-10-03 2018-09-28 14.708 0 +0
2018-10-02 2018-09-27 14.518 0 +0
2018-09-28 2018-09-26 14.240 0 +0
2018-09-27 2018-09-24 14.136 0 +0
2018-09-26 2018-09-21 14.102 0 +0
2018-09-24 2018-09-20 14.033 0 +0
2018-09-21 2018-09-19 14.067 0 +0
2018-09-20 2018-09-18 14.102 0 +0
2018-09-19 2018-09-17 14.015 0 +0
2018-09-18 2018-09-14 14.154 0 +0
2018-09-17 2018-09-13 14.188 0 +0
2018-09-14 2018-09-12 13.807 0 +0
2018-09-13 2018-09-11 13.911 0 +0
2018-09-12 2018-09-10 13.773 0 +0
2018-09-11 2018-09-07 14.102 0 +0
2018-09-10 2018-09-06 14.736 0 +0
2018-09-07 2018-09-05 14.736 0 +0
2018-09-06 2018-09-04 15.127 0 +0
2018-09-05 2018-09-03 14.860 0 +0
2018-09-04 2018-08-31 14.949 0 +0
2018-09-03 2018-08-30 15.110 0 +0
2018-08-31 2018-08-29 15.127 0 +0
2018-08-30 2018-08-28 14.736 0 +0
2018-08-29 2018-08-27 14.665 0 +0
2018-08-28 2018-08-24 14.024 0 +0
2018-08-27 2018-08-23 14.077 0 +0
2018-08-24 2018-08-22 14.060 0 +0
2018-08-23 2018-08-21 14.113 0 +0
2018-08-22 2018-08-20 13.899 0 +0
2018-08-21 2018-08-17 13.561 0 +0
2018-08-20 2018-08-16 13.668 0 +0
2018-08-17 2018-08-15 13.383 0 +0
2018-08-16 2018-08-14 13.686 0 +0
2018-08-15 2018-08-13 13.882 0 +0
2018-08-14 2018-08-10 13.846 0 +0
2018-08-13 2018-08-09 13.793 0 +0
2018-08-10 2018-08-08 13.882 0 +0
2018-08-09 2018-08-07 13.846 0 +0
2018-08-08 2018-08-06 13.793 0 +0
2018-08-07 2018-08-03 13.882 0 +0
2018-08-06 2018-08-02 13.846 0 +0
2018-08-03 2018-08-01 14.060 0 +0
2018-08-02 2018-07-31 14.238 0 +0
2018-08-01 2018-07-30 14.238 0 +0
2018-07-31 2018-07-27 14.166 0 +0
2018-07-30 2018-07-26 14.238 0 +0
2018-07-27 2018-07-25 14.202 0 +0
2018-07-26 2018-07-24 14.255 0 +0
2018-07-25 2018-07-23 14.060 0 +0
2018-07-24 2018-07-20 13.935 0 +0
2018-07-23 2018-07-19 14.006 0 +0
2018-07-20 2018-07-18 14.006 0 +0
2018-07-19 2018-07-17 13.971 0 +0
2018-07-18 2018-07-16 14.024 0 +0
2018-07-17 2018-07-13 14.166 0 +0
2018-07-16 2018-07-12 14.113 0 +0
2018-07-13 2018-07-11 14.060 0 +0
2018-07-12 2018-07-10 14.238 0 +0
2018-07-11 2018-07-09 14.149 0 +0
2018-07-10 2018-07-06 14.095 0 +0
2018-07-09 2018-07-05 14.024 0 +0
2018-07-06 2018-07-04 14.077 0 +0
2018-07-05 2018-07-03 14.077 0 +0
2018-07-04 2018-06-29 14.309 0 +0
2018-07-03 2018-06-28 14.131 0 +0
2018-06-29 2018-06-27 14.309 0 +0
2018-06-28 2018-06-26 14.255 0 +0
2018-06-27 2018-06-25 14.238 0 +0
2018-06-26 2018-06-22 14.327 0 +0
2018-06-25 2018-06-21 14.362 0 +0
2018-06-22 2018-06-20 14.505 0 +0
2018-06-21 2018-06-19 14.380 0 +0
2018-06-20 2018-06-15 14.576 0 +0
2018-06-19 2018-06-14 14.683 0 +0
2018-06-15 2018-06-13 14.949 0 +0
2018-06-14 2018-06-12 14.967 0 +0
2018-06-13 2018-06-11 14.878 0 +0
2018-06-12 2018-06-08 14.843 0 +0
2018-06-11 2018-06-07 14.914 0 +0
2018-06-08 2018-06-06 14.949 0 +0
2018-06-07 2018-06-05 14.949 0 +0
2018-06-06 2018-06-04 14.914 0 +0
2018-06-05 2018-06-01 14.932 0 +0
2018-06-04 2018-05-31 14.772 0 +0
2018-06-01 2018-05-30 14.380 0 +0
2018-05-31 2018-05-29 14.309 0 +0
2018-05-30 2018-05-28 14.380 0 +0
2018-05-29 2018-05-25 14.416 0 +0
2018-05-28 2018-05-24 14.629 0 +0
2018-05-25 2018-05-23 14.487 0 +0
2018-05-24 2018-05-21 14.505 0 +0
2018-05-23 2018-05-18 14.558 0 +0
2018-05-21 2018-05-17 14.291 0 +0
2018-05-18 2018-05-16 14.416 0 +0
2018-05-17 2018-05-15 14.469 0 +0
2018-05-16 2018-05-14 14.522 0 +0
2018-05-15 2018-05-11 15.967 0 +0
2018-05-14 2018-05-10 15.780 0 +0
2018-05-11 2018-05-09 15.817 0 +0
2018-05-10 2018-05-08 15.761 0 +0
2018-05-09 2018-05-07 15.817 0 +0
2018-05-08 2018-05-04 15.761 0 +0
2018-05-07 2018-05-03 15.761 0 +0
2018-05-04 2018-05-02 15.836 0 +0
2018-05-03 2018-04-30 15.724 0 +0
2018-05-02 2018-04-27 15.574 0 +0
2018-04-30 2018-04-26 15.499 0 +0
2018-04-27 2018-04-25 15.611 0 +0
2018-04-26 2018-04-24 15.649 0 +0
2018-04-25 2018-04-23 15.593 0 +0
2018-04-24 2018-04-20 15.555 0 +0
2018-04-23 2018-04-19 15.799 0 +0
2018-04-20 2018-04-18 15.705 0 +0
2018-04-19 2018-04-17 15.593 0 +0
2018-04-18 2018-04-16 15.780 0 +0
2018-04-17 2018-04-13 15.855 0 +0
2018-04-16 2018-04-12 15.836 0 +0
2018-04-13 2018-04-11 15.967 0 +0
2018-04-12 2018-04-10 15.855 0 +0
2018-04-11 2018-04-09 15.668 0 +0
2018-04-10 2018-04-06 15.630 0 +0
2018-04-09 2018-04-04 15.611 0 +0
2018-04-06 2018-04-03 15.574 0 +0
2018-04-04 2018-03-29 15.480 0 +0
2018-04-03 2018-03-28 15.499 0 +0
2018-03-29 2018-03-27 15.761 0 +0
2018-03-28 2018-03-26 15.368 0 +0
2018-03-27 2018-03-23 15.031 0 +0
2018-03-26 2018-03-22 15.087 0 +0
2018-03-23 2018-03-21 15.069 0 +0
2018-03-22 2018-03-20 15.125 0 +0
2018-03-21 2018-03-19 15.143 0 +0
2018-03-20 2018-03-16 15.218 0 +0
2018-03-19 2018-03-15 15.200 0 +0
2018-03-16 2018-03-14 14.713 0 +0
2018-03-15 2018-03-13 14.694 0 +0
2018-03-14 2018-03-12 14.713 0 +0
2018-03-13 2018-03-09 14.601 0 +0
2018-03-12 2018-03-08 14.582 0 +0
2018-03-09 2018-03-07 14.638 0 +0
2018-03-08 2018-03-06 14.544 0 +0
2018-03-07 2018-03-05 14.526 0 +0
2018-03-06 2018-03-02 14.601 0 +0
2018-03-05 2018-03-01 14.713 0 +0
2018-03-02 2018-02-28 14.339 0 +0
2018-03-01 2018-02-27 14.470 0 +0
2018-02-28 2018-02-26 14.544 0 +0
2018-02-27 2018-02-23 14.713 0 +0
2018-02-26 2018-02-22 14.694 0 +0
2018-02-23 2018-02-21 14.619 0 +0
2018-02-22 2018-02-20 14.619 0 +0
2018-02-21 2018-02-15 14.339 0 +0
2018-02-20 2018-02-13 14.264 0 +0
2018-02-14 2018-02-12 14.095 0 +0
2018-02-13 2018-02-09 13.833 0 +0
2018-02-12 2018-02-08 14.395 0 +0
2018-02-09 2018-02-07 14.282 0 +0
2018-02-08 2018-02-06 14.357 0 +0
2018-02-07 2018-02-05 15.200 0 +0
2018-02-06 2018-02-02 15.312 0 +0
2018-02-05 2018-02-01 15.293 0 +0
2018-02-02 2018-01-31 15.387 0 +0
2018-02-01 2018-01-30 15.349 0 +0
2018-01-31 2018-01-29 15.462 0 +0
2018-01-30 2018-01-26 15.668 0 +0
2018-01-29 2018-01-25 15.686 0 +0
2018-01-26 2018-01-24 15.873 0 +0
2018-01-25 2018-01-23 15.462 0 +0
2018-01-24 2018-01-22 15.349 0 +0
2018-01-23 2018-01-19 15.293 0 +0
2018-01-22 2018-01-18 15.218 0 +0
2018-01-19 2018-01-17 15.218 0 +0
2018-01-18 2018-01-16 15.349 0 +0
2018-01-17 2018-01-15 15.274 0 +0
2018-01-16 2018-01-12 15.780 0 +0
2018-01-15 2018-01-11 15.873 0 +0
2018-01-12 2018-01-10 16.004 0 +0
2018-01-11 2018-01-09 15.630 0 +0
2018-01-10 2018-01-08 15.630 0 +0
2018-01-09 2018-01-05 15.405 0 +0
2018-01-08 2018-01-04 15.293 0 +0
2018-01-05 2018-01-03 15.256 0 +0
2018-01-04 2018-01-02 15.162 0 +0
2018-01-03 2017-12-29 15.293 0 +0
2018-01-02 2017-12-28 14.994 0 +0
2017-12-29 2017-12-27 15.069 0 +0
2017-12-28 2017-12-22 14.825 0 +0
2017-12-27 2017-12-21 14.638 0 +0
2017-12-22 2017-12-20 14.301 0 +0
2017-12-21 2017-12-19 14.395 0 +0
2017-12-20 2017-12-18 14.732 0 +0
2017-12-19 2017-12-15 14.601 0 +0
2017-12-18 2017-12-14 14.619 0 +0
2017-12-15 2017-12-13 14.788 0 +0
2017-12-14 2017-12-12 14.844 0 +0
2017-12-13 2017-12-11 14.825 0 +0
2017-12-12 2017-12-08 14.956 0 +0
2017-12-11 2017-12-07 14.975 0 +0
2017-12-08 2017-12-06 15.050 0 +0
2017-12-07 2017-12-05 15.331 0 +0
2017-12-06 2017-12-04 15.480 0 +0
2017-12-05 2017-12-01 15.574 0 +0
2017-12-04 2017-11-30 15.274 0 +0
2017-12-01 2017-11-29 15.274 0 +0
2017-11-30 2017-11-28 15.181 0 +0
2017-11-29 2017-11-27 15.218 0 +0
2017-11-28 2017-11-24 15.274 0 +0
2017-11-27 2017-11-23 15.274 0 +0
2017-11-24 2017-11-22 15.256 0 +0
2017-11-23 2017-11-21 15.031 0 +0
2017-11-22 2017-11-20 15.087 0 +0
2017-11-21 2017-11-17 15.087 0 +0
2017-11-20 2017-11-16 15.256 0 +0
2017-11-17 2017-11-15 15.200 0 +0
2017-11-16 2017-11-14 15.424 0 +0
2017-11-15 2017-11-13 15.424 0 +0
2017-11-14 2017-11-10 15.405 0 +0
2017-11-13 2017-11-09 15.630 0 +0
2017-11-10 2017-11-08 15.536 0 +0
2017-11-09 2017-11-07 15.593 0 +0
2017-11-08 2017-11-06 15.630 0 +0
2017-11-07 2017-11-03 15.724 0 +0
2017-11-06 2017-11-02 15.892 0 +0
2017-11-03 2017-11-01 16.079 0 +0
2017-11-02 2017-10-31 15.873 0 +0
2017-11-01 2017-10-30 15.630 0 +0
2017-10-31 2017-10-27 15.686 0 +0
2017-10-30 2017-10-26 15.480 0 +0
2017-10-27 2017-10-25 15.443 0 +0
2017-10-26 2017-10-24 15.536 0 +0
2017-10-25 2017-10-23 15.574 0 +0
2017-10-24 2017-10-20 15.480 0 +0
2017-10-23 2017-10-19 15.387 0 +0
2017-10-20 2017-10-18 15.536 0 +0
2017-10-19 2017-10-17 15.686 0 +0
2017-10-18 2017-10-16 15.780 0 +0
2017-10-17 2017-10-13 15.686 0 +0
2017-10-16 2017-10-12 15.686 0 +0
2017-10-13 2017-10-11 15.742 0 +0
2017-10-12 2017-10-10 15.649 0 +0
2017-10-11 2017-10-09 15.237 0 +0
2017-10-10 2017-10-06 15.237 0 +0
2017-10-09 2017-10-04 15.143 0 +0
2017-10-06 2017-10-03 15.368 0 +0
2017-10-04 2017-09-29 15.162 0 +0
2017-10-03 2017-09-28 15.050 0 +0
2017-09-29 2017-09-27 15.162 0 +0
2017-09-28 2017-09-26 15.293 0 +0
2017-09-27 2017-09-25 15.368 0 +0
2017-09-26 2017-09-22 15.630 0 +0
2017-09-25 2017-09-21 15.705 0 +0
2017-09-22 2017-09-20 15.724 0 +0
2017-09-21 2017-09-19 15.705 0 +0
2017-09-20 2017-09-18 15.705 0 +0
2017-09-19 2017-09-15 15.705 0 +0
2017-09-18 2017-09-14 15.555 0 +0
2017-09-15 2017-09-13 15.611 0 +0
2017-09-14 2017-09-12 15.668 0 +0
2017-09-13 2017-09-11 15.668 0 +0
2017-09-12 2017-09-08 15.630 0 +0
2017-09-11 2017-09-07 15.705 0 +0
2017-09-08 2017-09-06 16.349 0 +0
2017-09-07 2017-09-05 16.482 0 +0
2017-09-06 2017-09-04 16.349 0 +0
2017-09-05 2017-09-01 16.406 0 +0
2017-09-04 2017-08-31 16.119 0 +0
2017-09-01 2017-08-30 16.043 0 +0
2017-08-31 2017-08-29 16.043 0 +0
2017-08-30 2017-08-28 16.157 0 +0
2017-08-29 2017-08-25 16.922 0 +0
2017-08-28 2017-08-24 17.592 0 +0
2017-08-25 2017-08-22 17.266 0 +0
2017-08-24 2017-08-21 17.247 0 +0
2017-08-22 2017-08-18 17.171 0 +0
2017-08-21 2017-08-17 17.152 0 +0
2017-08-18 2017-08-16 17.209 0 +0
2017-08-17 2017-08-15 17.247 0 +0
2017-08-16 2017-08-14 17.190 0 +0
2017-08-15 2017-08-11 17.018 0 +0
2017-08-14 2017-08-10 17.400 0 +0
2017-08-11 2017-08-09 17.419 0 +0
2017-08-10 2017-08-08 17.592 0 +0
2017-08-09 2017-08-07 17.553 0 +0
2017-08-08 2017-08-04 17.649 0 +0
2017-08-07 2017-08-03 17.534 0 +0
2017-08-04 2017-08-02 17.515 0 +0
2017-08-03 2017-08-01 17.477 0 +0
2017-08-02 2017-07-31 17.477 0 +0
2017-08-01 2017-07-28 17.592 0 +0
2017-07-31 2017-07-27 17.764 0 +0
2017-07-28 2017-07-26 17.974 0 +0
2017-07-27 2017-07-25 17.764 0 +0
2017-07-26 2017-07-24 17.936 0 +0
2017-07-25 2017-07-21 17.917 0 +0
2017-07-24 2017-07-20 17.802 0 +0
2017-07-21 2017-07-19 17.974 0 +0
2017-07-20 2017-07-18 17.955 0 +0
2017-07-19 2017-07-17 17.706 0 +0
2017-07-18 2017-07-14 17.458 0 +0
2017-07-17 2017-07-13 17.458 0 +0
2017-07-14 2017-07-12 17.171 0 +0
2017-07-13 2017-07-11 17.286 0 +0
2017-07-12 2017-07-10 17.113 0 +0
2017-07-11 2017-07-07 17.305 0 +0
2017-07-10 2017-07-06 17.400 0 +0
2017-07-07 2017-07-05 17.362 0 +0
2017-07-06 2017-07-04 17.477 0 +0
2017-07-05 2017-07-03 17.496 0 +0
2017-07-04 2017-06-30 17.400 0 +0
2017-07-03 2017-06-29 17.553 0 +0
2017-06-30 2017-06-28 17.400 0 +0
2017-06-29 2017-06-27 17.477 0 +0
2017-06-28 2017-06-26 17.496 0 +0
2017-06-27 2017-06-23 17.381 0 +0
2017-06-26 2017-06-22 17.553 0 +0
2017-06-23 2017-06-21 17.725 0 +0
2017-06-22 2017-06-20 17.630 0 +0
2017-06-21 2017-06-19 17.592 0 +0
2017-06-20 2017-06-16 17.209 0 +0
2017-06-19 2017-06-15 17.152 0 +0
2017-06-16 2017-06-14 17.324 0 +0
2017-06-15 2017-06-13 17.324 0 +0
2017-06-14 2017-06-12 17.362 0 +0
2017-06-13 2017-06-09 17.496 0 +0
2017-06-12 2017-06-08 17.592 0 +0
2017-06-09 2017-06-07 17.649 0 +0
2017-06-08 2017-06-06 17.534 0 +0
2017-06-07 2017-06-05 17.802 0 +0
2017-06-06 2017-06-02 17.725 0 +0
2017-06-05 2017-06-01 17.783 0 +0
2017-06-02 2017-05-31 17.821 0 +0
2017-06-01 2017-05-29 17.821 0 +0
2017-05-31 2017-05-26 17.821 0 +0
2017-05-29 2017-05-25 17.993 0 +0
2017-05-26 2017-05-24 19.611 0 +0
2017-05-25 2017-05-23 19.631 0 +0
2017-05-24 2017-05-22 19.790 0 +0
2017-05-23 2017-05-19 19.730 0 +0
2017-05-22 2017-05-18 19.651 0 +0
2017-05-19 2017-05-17 19.770 0 +0
2017-05-18 2017-05-16 19.253 0 +0
2017-05-17 2017-05-15 18.954 0 +0
2017-05-16 2017-05-12 18.795 0 +0
2017-05-15 2017-05-11 18.834 0 +0
2017-05-12 2017-05-10 19.053 0 +0
2017-05-11 2017-05-09 19.073 0 +0
2017-05-10 2017-05-08 18.974 0 +0
2017-05-09 2017-05-05 18.556 0 +0
2017-05-08 2017-05-04 18.376 0 +0
2017-05-05 2017-05-02 18.556 0 +0
2017-05-04 2017-04-28 18.456 0 +0
2017-05-02 2017-04-27 18.675 0 +0
2017-04-28 2017-04-26 18.416 0 +0
2017-04-27 2017-04-25 18.456 0 +0
2017-04-26 2017-04-24 18.595 0 +0
2017-04-25 2017-04-21 18.635 0 +0
2017-04-24 2017-04-20 18.635 0 +0
2017-04-21 2017-04-19 18.496 0 +0
2017-04-20 2017-04-18 18.197 0 +0
2017-04-19 2017-04-13 18.675 0 +0
2017-04-18 2017-04-12 18.795 0 +0
2017-04-13 2017-04-11 19.093 0 +0
2017-04-12 2017-04-10 19.193 0 +0
2017-04-11 2017-04-07 19.153 0 +0
2017-04-10 2017-04-06 19.312 0 +0
2017-04-07 2017-04-05 19.810 0 +0
2017-04-06 2017-04-03 19.691 0 +0
2017-04-05 2017-03-31 19.153 0 +0
2017-04-03 2017-03-30 19.452 0 +0
2017-03-31 2017-03-29 19.910 0 +0
2017-03-30 2017-03-28 19.750 0 +0
2017-03-29 2017-03-27 20.069 0 +0
2017-03-28 2017-03-24 20.507 0 +0
2017-03-27 2017-03-23 20.865 0 +0
2017-03-24 2017-03-22 20.586 0 +0
2017-03-23 2017-03-21 20.626 0 +0
2017-03-22 2017-03-20 19.890 0 +0
2017-03-21 2017-03-17 19.272 0 +0
2017-03-20 2017-03-16 19.372 0 +0
2017-03-17 2017-03-15 18.974 0 +0
2017-03-16 2017-03-14 19.093 0 +0
2017-03-15 2017-03-13 18.954 0 +0
2017-03-14 2017-03-10 18.655 0 +0
2017-03-13 2017-03-09 18.814 0 +0
2017-03-10 2017-03-08 19.093 0 +0
2017-03-09 2017-03-07 18.516 0 +0
2017-03-08 2017-03-06 18.635 0 +0
2017-03-07 2017-03-03 18.496 0 +0
2017-03-06 2017-03-02 18.695 0 +0
2017-03-03 2017-03-01 19.173 0 +0
2017-03-02 2017-02-28 19.173 0 +0
2017-03-01 2017-02-27 19.272 0 +0
2017-02-28 2017-02-24 19.233 0 +0
2017-02-27 2017-02-23 19.691 0 +0
2017-02-24 2017-02-22 19.910 0 +0
2017-02-23 2017-02-21 19.113 0 +0
2017-02-22 2017-02-20 18.695 0 +0
2017-02-21 2017-02-17 18.755 0 +0
2017-02-20 2017-02-16 19.034 0 +0
2017-02-17 2017-02-15 18.436 0 +0
2017-02-16 2017-02-14 18.317 0 +0
2017-02-15 2017-02-13 18.376 0 +0
2017-02-14 2017-02-10 18.436 0 +0
2017-02-13 2017-02-09 18.376 0 +0
2017-02-10 2017-02-08 18.456 0 +0
2017-02-09 2017-02-07 18.317 0 +0
2017-02-08 2017-02-06 18.337 0 +0
2017-02-07 2017-02-03 18.576 0 +0
2017-02-06 2017-02-02 18.556 0 +0
2017-02-03 2017-02-01 18.376 0 +0
2017-02-02 2017-01-27 18.615 0 +0
2017-02-01 2017-01-25 17.899 0 +0
2017-01-26 2017-01-24 17.879 0 +0
2017-01-25 2017-01-23 17.899 0 +0
2017-01-24 2017-01-20 17.700 0 +0
2017-01-23 2017-01-19 17.700 0 +0
2017-01-20 2017-01-18 17.162 0 +0
2017-01-19 2017-01-17 16.565 0 +0
2017-01-18 2017-01-16 16.445 0 +0
2017-01-17 2017-01-13 16.624 0 +0
2017-01-16 2017-01-12 16.824 0 +0
2017-01-13 2017-01-11 16.684 0 +0
2017-01-12 2017-01-10 16.883 0 +0
2017-01-11 2017-01-09 16.525 0 +0
2017-01-10 2017-01-06 16.644 0 +0
2017-01-09 2017-01-05 16.764 0 +0
2017-01-06 2017-01-04 16.744 0 +0
2017-01-05 2017-01-03 16.883 0 +0
2017-01-04 2016-12-30 16.903 0 +0
2017-01-03 2016-12-29 16.883 0 +0
2016-12-30 2016-12-28 16.983 0 +0
2016-12-29 2016-12-23 17.222 0 +0
2016-12-28 2016-12-22 16.963 0 +0
2016-12-23 2016-12-21 17.062 0 +0
2016-12-22 2016-12-20 16.843 0 +0
2016-12-21 2016-12-19 17.182 0 +0
2016-12-20 2016-12-16 17.600 0 +0
2016-12-19 2016-12-15 17.461 0 +0
2016-12-16 2016-12-14 17.719 0 +0
2016-12-15 2016-12-13 17.700 0 +0
2016-12-14 2016-12-12 17.799 0 +0
2016-12-13 2016-12-09 17.700 0 +0
2016-12-12 2016-12-08 18.217 0 +0
2016-12-09 2016-12-07 18.078 0 +0
2016-12-08 2016-12-06 17.958 0 +0
2016-12-07 2016-12-05 18.098 0 +0
2016-12-06 2016-12-02 18.257 0 +0
2016-12-05 2016-12-01 18.337 0 +0
2016-12-02 2016-11-30 18.556 0 +0
2016-12-01 2016-11-29 17.719 0 +0
2016-11-30 2016-11-28 18.217 0 +0
2016-11-29 2016-11-25 18.277 0 +0
2016-11-28 2016-11-24 17.978 0 +0
2016-11-25 2016-11-23 18.118 0 +0
2016-11-24 2016-11-22 18.098 0 +0
2016-11-23 2016-11-21 17.958 0 +0
2016-11-22 2016-11-18 17.799 0 +0
2016-11-21 2016-11-17 17.779 0 +0
2016-11-18 2016-11-16 18.157 0 +0
2016-11-17 2016-11-15 18.257 0 +0
2016-11-16 2016-11-14 17.919 0 +0
2016-11-15 2016-11-11 18.416 0 +0
2016-11-14 2016-11-10 19.233 0 +0
2016-11-11 2016-11-09 19.034 0 +0
2016-11-10 2016-11-08 18.496 0 +0
2016-11-09 2016-11-07 18.635 0 +0
2016-11-08 2016-11-04 18.476 0 +0
2016-11-07 2016-11-03 18.297 0 +0
2016-11-04 2016-11-02 18.317 0 +0
2016-11-03 2016-11-01 18.615 0 +0
2016-11-02 2016-10-31 18.396 0 +0
2016-11-01 2016-10-28 18.994 0 +0
2016-10-31 2016-10-27 19.472 0 +0
2016-10-28 2016-10-26 19.372 0 +0
2016-10-27 2016-10-25 19.730 0 +0
2016-10-26 2016-10-24 19.233 0 +0
2016-10-25 2016-10-20 18.914 0 +0
2016-10-24 2016-10-19 18.675 0 +0
2016-10-20 2016-10-18 19.113 0 +0
2016-10-19 2016-10-17 18.695 0 +0
2016-10-18 2016-10-14 18.994 0 +0
2016-10-17 2016-10-13 18.954 0 +0
2016-10-14 2016-10-12 19.432 0 +0
2016-10-13 2016-10-11 19.770 0 +0
2016-10-12 2016-10-07 20.308 0 +0
2016-10-11 2016-10-06 20.905 0 +0
2016-10-07 2016-10-05 19.850 0 +0
2016-10-06 2016-10-04 19.989 0 +0
2016-10-05 2016-10-03 19.949 0 +0
2016-10-04 2016-09-30 19.910 0 +0
2016-10-03 2016-09-29 20.109 0 +0
2016-09-30 2016-09-28 20.029 0 +0
2016-09-29 2016-09-27 19.810 0 +0
2016-09-28 2016-09-26 19.611 0 +0
2016-09-27 2016-09-23 20.348 0 +0
2016-09-26 2016-09-22 20.507 0 +0
2016-09-23 2016-09-21 20.586 0 +0
2016-09-22 2016-09-20 20.148 0 +0
2016-09-21 2016-09-19 20.308 0 +0
2016-09-20 2016-09-15 20.228 0 +0
2016-09-19 2016-09-14 19.910 0 +0
2016-09-15 2016-09-13 20.308 0 +0
2016-09-14 2016-09-12 20.387 0 +0
2016-09-13 2016-09-09 22.103 0 +0
2016-09-12 2016-09-08 22.466 0 +0
2016-09-09 2016-09-07 21.417 0 +0
2016-09-08 2016-09-06 21.296 0 +0
2016-09-07 2016-09-05 21.095 0 +0
2016-09-06 2016-09-02 21.256 0 +0
2016-09-05 2016-09-01 21.821 0 +0
2016-09-02 2016-08-31 20.147 0 +0
2016-09-01 2016-08-30 19.159 0 +0
2016-08-31 2016-08-29 17.747 0 +0
2016-08-30 2016-08-26 17.949 0 +0
2016-08-29 2016-08-25 17.324 0 +0
2016-08-26 2016-08-24 17.445 0 +0
2016-08-25 2016-08-23 17.303 0 +0
2016-08-24 2016-08-22 16.799 0 +0
2016-08-23 2016-08-19 16.940 0 +0
2016-08-22 2016-08-18 17.041 0 +0
2016-08-19 2016-08-17 17.041 0 +0
2016-08-18 2016-08-16 17.061 0 +0
2016-08-17 2016-08-15 16.920 0 +0
2016-08-16 2016-08-12 16.940 0 +0
2016-08-15 2016-08-11 16.779 0 +0
2016-08-12 2016-08-10 17.041 0 +0
2016-08-11 2016-08-09 17.182 0 +0
2016-08-10 2016-08-08 17.445 0 +0
2016-08-09 2016-08-05 17.324 0 +0
2016-08-08 2016-08-04 17.142 0 +0
2016-08-05 2016-08-03 16.759 0 +0
2016-08-04 2016-08-01 16.678 0 +0
2016-08-03 2016-07-29 16.618 0 +0
2016-08-01 2016-07-28 16.961 0 +0
2016-07-29 2016-07-27 17.102 0 +0
2016-07-28 2016-07-26 16.577 0 +0
2016-07-27 2016-07-25 16.517 0 +0
2016-07-26 2016-07-22 16.134 0 +0
2016-07-25 2016-07-21 16.537 0 +0
2016-07-22 2016-07-20 16.779 0 +0
2016-07-21 2016-07-19 16.819 0 +0
2016-07-20 2016-07-18 16.759 0 +0
2016-07-19 2016-07-15 16.900 0 +0
2016-07-18 2016-07-14 16.840 0 +0
2016-07-15 2016-07-13 17.102 0 +0
2016-07-14 2016-07-12 16.940 0 +0
2016-07-13 2016-07-11 16.719 0 +0
2016-07-12 2016-07-08 16.658 0 +0
2016-07-11 2016-07-07 16.920 0 +0
2016-07-08 2016-07-06 16.981 0 +0
2016-07-07 2016-07-05 17.021 0 +0
2016-07-06 2016-07-04 15.952 0 +0
2016-07-05 2016-06-30 14.662 0 +0
2016-07-04 2016-06-29 14.682 0 +0
2016-06-30 2016-06-28 14.742 0 +0
2016-06-29 2016-06-27 14.742 0 +0
2016-06-28 2016-06-24 14.964 0 +0
2016-06-27 2016-06-23 15.186 0 +0
2016-06-24 2016-06-22 15.025 0 +0
2016-06-23 2016-06-21 14.561 0 +0
2016-06-22 2016-06-20 14.541 0 +0
2016-06-21 2016-06-17 14.339 0 +0
2016-06-20 2016-06-16 14.298 0 +0
2016-06-17 2016-06-15 14.460 0 +0
2016-06-16 2016-06-14 14.419 0 +0
2016-06-15 2016-06-13 14.722 0 +0
2016-06-14 2016-06-10 15.468 0 +0
2016-06-13 2016-06-08 15.730 0 +0
2016-06-10 2016-06-07 15.730 0 +0
2016-06-08 2016-06-06 15.468 0 +0
2016-06-07 2016-06-03 15.670 0 +0
2016-06-06 2016-06-02 15.630 0 +0
2016-06-03 2016-06-01 15.710 0 +0
2016-06-02 2016-05-31 16.053 0 +0
2016-06-01 2016-05-30 16.243 0 +0
2016-05-31 2016-05-27 16.119 0 +0
2016-05-30 2016-05-26 16.037 0 +0
2016-05-27 2016-05-25 16.016 0 +0
2016-05-26 2016-05-24 15.913 0 +0
2016-05-25 2016-05-23 15.975 0 +0
2016-05-24 2016-05-20 15.933 0 +0
2016-05-23 2016-05-19 15.933 0 +0
2016-05-20 2016-05-18 15.954 0 +0
2016-05-19 2016-05-17 15.995 0 +0
2016-05-18 2016-05-16 15.954 0 +0
2016-05-17 2016-05-13 16.160 0 +0
2016-05-16 2016-05-12 16.367 0 +0
2016-05-13 2016-05-11 16.222 0 +0
2016-05-12 2016-05-10 16.099 0 +0
2016-05-11 2016-05-09 15.995 0 +0
2016-05-10 2016-05-06 17.048 0 +0
2016-05-09 2016-05-05 16.470 0 -2,423
2016-05-06 2016-05-04 16.326 2,423 +2,423 0.00% 39,557
2016-05-05 2016-05-03 16.532 0 -7,995
2016-05-04 2016-04-29 16.800 7,995 +7,995 0.00% 134,318
2016-04-28 2016-04-26 17.399 0 -969
2016-04-27 2016-04-25 17.832 969 +969 0.00% 17,279
2016-04-19 2016-04-15 16.635 0 -752,695
2016-04-15 2016-04-13 16.305 752,695 -14,777 0.25% 12,272,658
2016-04-13 2016-04-11 16.491 767,472 +727 0.26% 12,656,156
2016-04-12 2016-04-08 16.511 766,745 -1,696 0.26% 12,659,992
2016-04-08 2016-04-06 16.491 768,441 +4,845 0.26% 12,672,135
2016-04-07 2016-04-05 15.500 763,596 -4,845 0.26% 11,835,758
2016-04-06 2016-04-01 15.562 768,441 -6,784 0.26% 11,958,436
2016-04-05 2016-03-31 15.748 775,225 -2,907 0.26% 12,208,008
2016-04-01 2016-03-30 15.789 778,132 -1,695 0.26% 12,285,906
2016-03-31 2016-03-29 15.830 779,827 -243 0.26% 12,344,859
2016-03-30 2016-03-24 15.748 780,070 +243 0.27% 12,284,305
2016-03-29 2016-03-23 15.727 779,827 -4,846 0.27% 12,264,384
2016-03-24 2016-03-22 15.376 784,673 -484 0.27% 12,065,282
2016-03-23 2016-03-21 15.170 785,157 +242 0.27% 11,910,674
2016-03-22 2016-03-18 14.860 784,915 -1,453 0.27% 11,664,003
2016-03-16 2016-03-14 14.716 786,368 -3,634 0.27% 11,571,985
2016-03-15 2016-03-11 14.840 790,002 -3,392 0.27% 11,723,292
2016-03-11 2016-03-09 14.674 793,394 +7,995 0.27% 11,642,628
2016-03-10 2016-03-08 15.108 785,399 +7,267 0.27% 11,865,715
2016-03-09 2016-03-07 14.427 778,132 -3,391 0.27% 11,225,946
2016-03-08 2016-03-04 14.138 781,523 -9,206 0.27% 11,049,047
2016-03-07 2016-03-03 13.581 790,729 -4,845 0.27% 10,738,560
2016-03-04 2016-03-02 13.519 795,574 +14,051 0.27% 10,755,098
2016-03-03 2016-03-01 13.085 781,523 -1,938 0.27% 10,226,417
2016-02-29 2016-02-25 12.796 783,461 +4,603 0.27% 10,025,397
2016-02-26 2016-02-24 13.147 778,858 -2,907 0.27% 10,239,770
2016-02-25 2016-02-23 13.292 781,765 -485 0.27% 10,390,934
2016-02-23 2016-02-19 12.693 782,250 +8,237 0.27% 9,929,175
2016-02-22 2016-02-18 12.445 774,013 -14,536 0.26% 9,632,922
2016-02-19 2016-02-17 12.053 788,549 -19,380 0.27% 9,504,604
2016-02-18 2016-02-16 11.971 807,929 +9,206 0.28% 9,671,497
2016-02-15 2016-02-11 11.537 798,723 +242 0.27% 9,215,109
2016-02-12 2016-02-05 11.764 798,481 +4,845 0.27% 9,393,597
2016-02-11 2016-02-04 11.991 793,636 +1,453 0.27% 9,516,779
2016-02-04 2016-02-02 12.466 792,183 +4,846 0.27% 9,875,406
2016-02-01 2016-01-28 12.363 787,337 -9,691 0.27% 9,733,745
2016-01-29 2016-01-27 12.507 797,028 -4,845 0.27% 9,968,704
2016-01-27 2016-01-25 12.796 801,873 +2,180 0.27% 10,261,002
2016-01-25 2016-01-21 12.528 799,693 -17,927 0.27% 10,018,541
2016-01-22 2016-01-20 13.044 817,620 +4,846 0.28% 10,665,005
2016-01-21 2016-01-19 13.622 812,774 +12,112 0.28% 11,071,494
2016-01-20 2016-01-18 13.808 800,662 +14,536 0.27% 11,055,231
2016-01-18 2016-01-14 14.303 786,126 +242 0.27% 11,243,924
2016-01-15 2016-01-13 14.427 785,884 -5,814 0.27% 11,337,782
2016-01-12 2016-01-08 15.190 791,698 +4,845 0.27% 12,026,240
2016-01-11 2016-01-07 15.314 786,853 +969 0.27% 12,050,082
2016-01-08 2016-01-06 16.140 785,884 +1,454 0.27% 12,684,043
2016-01-05 2015-12-31 16.511 784,430 -1,938 0.27% 12,951,995
2016-01-04 2015-12-29 16.160 786,368 -4,361 0.27% 12,708,084
2015-12-29 2015-12-24 15.376 790,729 +4,845 0.27% 12,158,400
2015-12-21 2015-12-17 15.665 785,884 -1,211 0.27% 12,310,983
2015-12-18 2015-12-16 15.087 787,095 -26,648 0.27% 11,875,093
2015-12-17 2015-12-15 14.881 813,743 -2,423 0.28% 12,109,188
2015-12-16 2015-12-14 15.149 816,166 +10,417 0.28% 12,364,229
2015-12-15 2015-12-11 15.521 805,749 +19,381 0.27% 12,505,761
2015-12-11 2015-12-09 16.511 786,368 -1,938 0.27% 12,983,994
2015-12-10 2015-12-08 16.738 788,306 -2,665 0.27% 13,194,963
2015-12-09 2015-12-07 16.511 790,971 +1,938 0.27% 13,059,996
2015-12-08 2015-12-04 16.656 789,033 +1,453 0.27% 13,141,992
2015-12-04 2015-12-02 16.718 787,580 +7,268 0.27% 13,166,556
2015-12-03 2015-12-01 16.780 780,312 +4,845 0.27% 13,093,366
2015-12-01 2015-11-27 16.738 775,467 +7,752 0.26% 12,980,059
2015-11-27 2015-11-25 16.821 767,715 +727 0.26% 12,913,683
2015-11-26 2015-11-24 17.027 766,988 +1,454 0.26% 13,059,754
2015-11-25 2015-11-23 17.048 765,534 -8,237 0.26% 13,050,797
2015-11-24 2015-11-20 17.110 773,771 +13,082 0.26% 13,239,131
2015-11-20 2015-11-18 16.697 760,689 -12,113 0.26% 12,701,299
2015-11-19 2015-11-17 16.656 772,802 -484 0.26% 12,871,651
2015-11-18 2015-11-16 16.553 773,286 +969 0.26% 12,799,913
2015-11-17 2015-11-13 16.945 772,317 +15,020 0.26% 13,086,733
2015-11-16 2015-11-12 17.523 757,297 -16,716 0.26% 13,269,862
2015-11-11 2015-11-09 17.316 774,013 +82,367 0.26% 13,403,021
2015-11-10 2015-11-06 17.543 691,646 -4,845 0.24% 12,133,757
2015-11-09 2015-11-05 16.738 696,491 +969 0.24% 11,658,129
2015-11-06 2015-11-04 17.089 695,522 -23,499 0.24% 11,885,945
2015-11-05 2015-11-03 16.511 719,021 -8,963 0.24% 11,872,005
2015-11-04 2015-11-02 16.532 727,984 -485 0.25% 12,035,021
2015-11-03 2015-10-30 16.346 728,469 -1,453 0.25% 11,907,724
2015-11-02 2015-10-29 16.594 729,922 +9,690 0.25% 12,112,255
2015-10-29 2015-10-27 16.532 720,232 -6,783 0.25% 11,906,865
2015-10-28 2015-10-26 16.842 727,015 +14,293 0.25% 12,244,076
2015-10-27 2015-10-23 17.275 712,722 -3,149 0.24% 12,312,270
2015-10-26 2015-10-22 17.832 715,871 +11,143 0.24% 12,765,593
2015-10-23 2015-10-20 18.142 704,728 +5,330 0.24% 12,785,064
2015-10-22 2015-10-19 18.039 699,398 -8,721 0.24% 12,616,193
2015-10-20 2015-10-16 16.924 708,119 +7,510 0.24% 11,984,298
2015-10-19 2015-10-15 16.842 700,609 +4,845 0.24% 11,799,358
2015-10-16 2015-10-14 16.429 695,764 +2,423 0.24% 11,430,560
2015-10-15 2015-10-13 16.615 693,341 +1,211 0.24% 11,519,543
2015-10-14 2015-10-12 16.862 692,130 +9,690 0.24% 11,670,843
2015-10-13 2015-10-09 16.491 682,440 +1,938 0.23% 11,253,918
2015-10-09 2015-10-07 16.617 680,502 +3,477 0.23% 11,307,816
2015-10-08 2015-10-06 16.036 677,025 +6,266 0.23% 10,856,779
2015-10-07 2015-10-05 16.368 670,759 -10,123 0.23% 10,978,937
2015-10-06 2015-10-02 16.306 680,882 -6,266 0.23% 11,102,255
2015-10-02 2015-09-29 15.497 687,148 +964 0.24% 10,648,482
2015-09-30 2015-09-25 15.891 686,184 +3,133 0.23% 10,904,008
2015-09-29 2015-09-24 15.974 683,051 -964 0.23% 10,910,902
2015-09-25 2015-09-23 15.559 684,015 -4,097 0.23% 10,642,501
2015-09-24 2015-09-22 16.140 688,112 +3,374 0.24% 11,105,945
2015-09-22 2015-09-18 16.575 684,738 -6,508 0.23% 11,349,795
2015-09-21 2015-09-17 15.974 691,246 +1,929 0.24% 11,041,807
2015-09-18 2015-09-16 16.119 689,317 +3,374 0.24% 11,111,094
2015-09-17 2015-09-15 16.119 685,943 +4,579 0.23% 11,056,708
2015-09-16 2015-09-14 16.596 681,364 -10,846 0.23% 11,308,004
2015-09-15 2015-09-11 16.264 692,210 +3,616 0.24% 11,258,246
2015-09-14 2015-09-10 15.683 688,594 -19,282 0.24% 10,799,455
2015-09-11 2015-09-09 15.891 707,876 +10,364 0.24% 11,248,711
2015-09-10 2015-09-08 15.580 697,512 +2,892 0.24% 10,866,969
2015-09-08 2015-09-04 14.916 694,620 +23,138 0.24% 10,360,792
2015-09-07 2015-09-02 14.584 671,482 +1,205 0.23% 9,792,791
2015-09-02 2015-08-31 15.580 670,277 -7,712 0.23% 10,442,658
2015-09-01 2015-08-28 15.497 677,989 +1,205 0.23% 10,506,548
2015-08-31 2015-08-27 16.721 676,784 -4,580 0.23% 11,316,234
2015-08-28 2015-08-26 14.252 681,364 -482 0.23% 9,710,749
2015-08-27 2015-08-25 13.069 681,846 +5,544 0.23% 8,911,353
2015-08-26 2015-08-24 12.406 676,302 +2,410 0.23% 8,389,936
2015-08-24 2015-08-20 14.874 673,892 +482 0.23% 10,023,658
2015-08-21 2015-08-19 15.310 673,410 -9,641 0.23% 10,309,859
2015-08-18 2015-08-14 16.700 683,051 +4,821 0.23% 11,406,852
2015-08-14 2015-08-12 16.409 678,230 +7,712 0.23% 11,129,362
2015-08-13 2015-08-11 17.924 670,518 +2,410 0.23% 12,018,243
2015-08-11 2015-08-07 17.467 668,108 +2,411 0.23% 11,670,126
2015-08-06 2015-08-04 17.301 665,697 +8,917 0.23% 11,517,533
2015-08-05 2015-08-03 17.945 656,780 -1,446 0.22% 11,785,631
2015-08-04 2015-07-31 18.339 658,226 +964 0.23% 12,071,023
2015-07-31 2015-07-29 18.691 657,262 +3,375 0.23% 12,285,140
2015-07-30 2015-07-28 17.986 653,887 +1,928 0.22% 11,760,847
2015-07-29 2015-07-27 18.028 651,959 +28,922 0.22% 11,753,220
2015-07-28 2015-07-24 20.870 623,037 +1,205 0.21% 13,002,553
2015-07-27 2015-07-23 21.699 621,832 +2,410 0.21% 13,493,405
2015-07-24 2015-07-22 21.409 619,422 +1,447 0.21% 13,261,209
2015-07-23 2015-07-21 21.865 617,975 -1,929 0.21% 13,512,270
2015-07-22 2015-07-20 21.948 619,904 -9,158 0.21% 13,605,888
2015-07-21 2015-07-17 21.575 629,062 -24,102 0.22% 13,571,992
2015-07-20 2015-07-16 20.745 653,164 +964 0.22% 13,549,992
2015-07-17 2015-07-15 20.247 652,200 +482 0.22% 13,205,274
2015-07-16 2015-07-14 21.202 651,718 -10,846 0.22% 13,817,434
2015-07-15 2015-07-13 21.160 662,564 -1,928 0.23% 14,019,896
2015-07-14 2015-07-10 20.455 664,492 -19,523 0.23% 13,592,003
2015-07-13 2015-07-09 19.086 684,015 -11,087 0.23% 13,054,801
2015-07-10 2015-07-08 15.538 695,102 -35,189 0.24% 10,800,582
2015-07-09 2015-07-07 16.389 730,291 -68,450 0.25% 11,968,503
2015-07-08 2015-07-06 18.401 798,741 +8,918 0.27% 14,697,599
2015-07-07 2015-07-03 20.496 789,823 +31,092 0.27% 16,188,385
2015-07-06 2015-07-02 20.787 758,731 -10,123 0.26% 15,771,476
2015-07-03 2015-06-30 21.202 768,854 -7,231 0.26% 16,300,900
2015-07-02 2015-06-29 21.533 776,085 +15,908 0.27% 16,711,808
2015-06-30 2015-06-26 22.778 760,177 +30,368 0.26% 17,315,453
2015-06-29 2015-06-25 22.986 729,809 -45,553 0.25% 16,775,125
2015-06-26 2015-06-24 22.156 775,362 +16,631 0.27% 17,178,790
2015-06-25 2015-06-23 21.824 758,731 +26,030 0.27% 16,558,476
2015-06-24 2015-06-22 20.413 732,701 +36,876 0.26% 14,956,800
2015-06-23 2015-06-19 20.019 695,825 +27,717 0.24% 13,929,776
2015-06-19 2015-06-17 24.770 668,108 -2,410 0.23% 16,548,849
2015-06-18 2015-06-16 23.940 670,518 +18,318 0.24% 16,052,144
2015-06-17 2015-06-15 24.438 652,200 +1,205 0.23% 15,938,332
2015-06-16 2015-06-12 25.724 650,995 -1,928 0.23% 16,746,195
2015-06-15 2015-06-11 26.014 652,923 +2,410 0.23% 16,985,420
2015-06-12 2015-06-10 26.803 650,513 +11,087 0.23% 17,435,536
2015-06-11 2015-06-09 27.218 639,426 +964 0.22% 17,403,673
2015-06-10 2015-06-08 28.089 638,462 +4,338 0.22% 17,933,725
2015-06-09 2015-06-05 27.757 634,124 +22,656 0.22% 17,601,395
2015-06-08 2015-06-04 27.799 611,468 -8,436 0.21% 16,997,902
2015-06-05 2015-06-03 27.508 619,904 +23,379 0.22% 17,052,370
2015-06-04 2015-06-02 27.757 596,525 +20,728 0.21% 16,557,759
2015-06-03 2015-06-01 28.628 575,797 +482 0.20% 16,484,102
2015-06-02 2015-05-29 28.504 575,315 +7,472 0.20% 16,398,693
2015-06-01 2015-05-28 29.458 567,843 +17,594 0.20% 16,727,592
2015-05-29 2015-05-27 30.620 550,249 -13,256 0.19% 16,848,546
2015-05-28 2015-05-26 29.541 563,505 -19,764 0.20% 16,646,562
2015-05-27 2015-05-22 27.757 583,269 -4,097 0.20% 16,189,812
2015-05-26 2015-05-21 27.301 587,366 -9,400 0.21% 16,035,462
2015-05-22 2015-05-20 27.591 596,766 +2,411 0.21% 16,465,409
2015-05-21 2015-05-19 28.213 594,355 +964 0.21% 16,768,786
2015-05-20 2015-05-18 27.218 593,391 +723 0.21% 16,150,709
2015-05-19 2015-05-15 27.674 592,668 +5,784 0.21% 16,401,520
2015-05-18 2015-05-14 27.550 586,884 +3,374 0.21% 16,168,404
2015-05-15 2015-05-13 28.130 583,510 -482 0.20% 16,414,392
2015-05-14 2015-05-12 27.591 583,992 +11,569 0.20% 16,112,960
2015-05-13 2015-05-11 28.674 572,423 +4,821 0.20% 16,413,511
2015-05-12 2015-05-08 28.590 567,602 -20,983 0.20% 16,227,617
2015-05-11 2015-05-07 27.750 588,585 +953 0.21% 16,333,316
2015-05-08 2015-05-06 28.758 587,632 +22,867 0.21% 16,898,950
2015-05-07 2015-05-05 29.723 564,765 +97,899 0.20% 16,786,678
2015-05-06 2015-05-04 31.025 466,866 -91,468 0.17% 14,484,397
2015-05-05 2015-04-30 28.464 558,334 +5,002 0.20% 15,892,327
2015-05-04 2015-04-29 29.178 553,332 -1,429 0.20% 16,144,861
2015-04-30 2015-04-28 29.010 554,761 +20,723 0.20% 16,093,396
2015-04-29 2015-04-27 30.479 534,038 -2,858 0.19% 16,276,930
2015-04-28 2015-04-24 29.178 536,896 +3,811 0.19% 15,665,299
2015-04-27 2015-04-23 29.429 533,085 -22,867 0.19% 15,688,384
2015-04-24 2015-04-22 25.483 555,952 -3,811 0.20% 14,167,386
2015-04-23 2015-04-21 24.643 559,763 -7,384 0.20% 13,794,502
2015-04-22 2015-04-20 24.098 567,147 -11,433 0.20% 13,666,939
2015-04-21 2015-04-17 24.182 578,580 +952 0.21% 13,991,028
2015-04-20 2015-04-16 23.888 577,628 +2,382 0.21% 13,798,257
2015-04-17 2015-04-15 23.804 575,246 +21,438 0.21% 13,693,056
2015-04-16 2015-04-14 25.147 553,808 -1,429 0.20% 13,926,750
2015-04-15 2015-04-13 25.735 555,237 +4,049 0.20% 14,289,025
2015-04-14 2015-04-10 24.937 551,188 +78,605 0.20% 13,745,164
2015-04-13 2015-04-09 25.567 472,583 +6,431 0.17% 12,082,564
2015-04-10 2015-04-08 25.609 466,152 -40,969 0.17% 11,937,712
2015-04-09 2015-04-02 23.720 507,121 +71,221 0.18% 12,028,841
2015-04-08 2015-04-01 23.636 435,900 -3,812 0.16% 10,302,888
2015-04-02 2015-03-31 22.670 439,712 +44,781 0.16% 9,968,408
2015-04-01 2015-03-30 23.384 394,931 -24,058 0.14% 9,235,069
2015-03-31 2015-03-27 22.125 418,989 -3,334 0.15% 9,269,941
2015-03-30 2015-03-26 22.502 422,323 -2,144 0.15% 9,503,274
2015-03-27 2015-03-25 21.873 424,467 -3,335 0.15% 9,284,219
2015-03-26 2015-03-24 22.250 427,802 -10,480 0.15% 9,518,804
2015-03-25 2015-03-23 20.634 438,282 -40,494 0.16% 9,043,590
2015-03-24 2015-03-20 19.501 478,776 +1,191 0.17% 9,336,451
2015-03-23 2015-03-19 19.270 477,585 +39,064 0.17% 9,202,951
2015-03-20 2015-03-18 19.711 438,521 +4,764 0.16% 8,643,502
2015-03-19 2015-03-17 19.774 433,757 +2,382 0.16% 8,576,915
2015-03-17 2015-03-13 19.816 431,375 +2,382 0.15% 8,547,925
2015-03-12 2015-03-10 20.109 428,993 +11,434 0.15% 8,626,794
2015-03-10 2015-03-06 20.928 417,559 -5,955 0.15% 8,738,698
2015-03-09 2015-03-05 20.025 423,514 -4,764 0.15% 8,481,055
2015-03-06 2015-03-04 19.879 428,278 +2,144 0.15% 8,513,526
2015-03-04 2015-03-02 20.445 426,134 +952 0.15% 8,712,421
2015-03-03 2015-02-27 20.928 425,182 +2,621 0.15% 8,898,233
2015-03-02 2015-02-26 21.075 422,561 -2,382 0.15% 8,905,470
2015-02-27 2015-02-25 21.369 424,943 -16,674 0.15% 9,080,551
2015-02-26 2015-02-24 19.879 441,617 +476 0.16% 8,778,685
2015-02-25 2015-02-23 19.396 441,141 +9,766 0.16% 8,556,243
2015-02-24 2015-02-18 19.417 431,375 +64,552 0.15% 8,375,880
2015-02-23 2015-02-16 20.214 366,823 +25,725 0.13% 7,415,093
2015-02-17 2015-02-13 20.970 341,098 +2,620 0.12% 7,152,838
2015-02-12 2015-02-10 20.403 338,478 +3,811 0.12% 6,906,061
2015-02-10 2015-02-06 20.949 334,667 +3,573 0.12% 7,010,955
2015-02-09 2015-02-05 21.621 331,094 +2,859 0.12% 7,158,504
2015-02-06 2015-02-04 21.747 328,235 +14,768 0.12% 7,138,030
2015-02-05 2015-02-03 22.544 313,467 +1,429 0.11% 7,066,915
2015-02-04 2015-02-02 23.090 312,038 +6,669 0.11% 7,204,999
2015-02-03 2015-01-30 22.838 305,369 +477 0.11% 6,974,090
2015-02-02 2015-01-29 22.754 304,892 -4,764 0.11% 6,937,597
2015-01-30 2015-01-28 23.174 309,656 +4,764 0.11% 7,175,998
2015-01-29 2015-01-27 22.922 304,892 -3,573 0.11% 6,988,797
2015-01-28 2015-01-26 23.132 308,465 +2,382 0.11% 7,135,448
2015-01-27 2015-01-23 23.594 306,083 +3,811 0.11% 7,221,697
2015-01-26 2015-01-22 23.678 302,272 +238 0.11% 7,157,160
2015-01-23 2015-01-21 24.014 302,034 +477 0.11% 7,252,965
2015-01-21 2015-01-19 23.468 301,557 +3,334 0.11% 7,076,931
2015-01-19 2015-01-15 23.930 298,223 +3,573 0.11% 7,136,409
2015-01-16 2015-01-14 24.601 294,650 +715 0.11% 7,248,828
2015-01-15 2015-01-13 25.189 293,935 -238 0.11% 7,403,998
2015-01-14 2015-01-12 24.853 294,173 +10,480 0.11% 7,311,193
2015-01-13 2015-01-09 25.945 283,693 +2,859 0.10% 7,360,390
2015-01-12 2015-01-08 26.197 280,834 +238 0.10% 7,356,953
2015-01-09 2015-01-07 25.735 280,596 -5,240 0.10% 7,221,138
2015-01-08 2015-01-06 25.273 285,836 -5,479 0.10% 7,223,990
2015-01-07 2015-01-05 25.441 291,315 -9,290 0.10% 7,411,382
2015-01-06 2015-01-02 23.930 300,605 -7,146 0.11% 7,193,409
2015-01-05 2014-12-31 24.140 307,751 +8,337 0.11% 7,429,012
2015-01-02 2014-12-29 24.098 299,414 +5,479 0.11% 7,215,189
2014-12-30 2014-12-24 24.140 293,935 -17,627 0.11% 7,095,498
2014-12-29 2014-12-22 22.250 311,562 -17,626 0.11% 6,932,407
2014-12-23 2014-12-19 21.537 329,188 +2,382 0.12% 7,089,655
2014-12-19 2014-12-17 21.579 326,806 -10,957 0.12% 7,052,074
2014-12-18 2014-12-16 22.628 337,763 -3,573 0.12% 7,643,012
2014-12-17 2014-12-15 22.712 341,336 -9,528 0.12% 7,752,523
2014-12-16 2014-12-12 20.529 350,864 -16,198 0.13% 7,202,966
2014-12-15 2014-12-11 20.256 367,062 +18,580 0.13% 7,435,334
2014-12-12 2014-12-10 20.991 348,482 +15,244 0.12% 7,314,996
2014-12-11 2014-12-09 21.033 333,238 +66,457 0.12% 7,008,999
2014-12-10 2014-12-08 21.999 266,781 -3,573 0.10% 5,868,808
2014-12-09 2014-12-05 23.972 270,354 -5,716 0.10% 6,480,860
2014-12-08 2014-12-04 24.937 276,070 -12,625 0.10% 6,884,452
2014-12-05 2014-12-03 23.678 288,695 -5,240 0.10% 6,835,686
2014-12-04 2014-12-02 24.769 293,935 +9,766 0.11% 7,280,598
2014-12-03 2014-12-01 24.056 284,169 +3,097 0.10% 6,835,890
2014-12-02 2014-11-28 25.357 281,072 +2,858 0.10% 7,127,189
2014-12-01 2014-11-27 25.231 278,214 +81,225 0.10% 7,019,678
2014-11-28 2014-11-26 26.239 196,989 -2,144 0.07% 5,168,752
2014-11-27 2014-11-25 25.273 199,133 +12,625 0.07% 5,032,728
2014-11-26 2014-11-24 23.972 186,508 -33,586 0.07% 4,470,924
2014-11-25 2014-11-21 24.350 220,094 +10,957 0.08% 5,359,199
2014-11-24 2014-11-20 24.769 209,137 +70,745 0.07% 5,180,201
2014-11-21 2014-11-19 24.266 138,392 +3,811 0.05% 3,358,169
2014-11-20 2014-11-18 24.392 134,581 -6,670 0.05% 3,282,643
2014-11-19 2014-11-17 23.048 141,251 +31,442 0.05% 3,255,574
2014-11-18 2014-11-14 21.705 109,809 +31,442 0.04% 2,383,374
2014-11-17 2014-11-13 20.991 78,367 -6,193 0.03% 1,645,004
2014-11-14 2014-11-12 18.766 84,560 +13,577 0.03% 1,586,851
2014-11-13 2014-11-11 17.045 70,983 +1,429 0.03% 1,209,885
2014-11-12 2014-11-10 17.150 69,554 -21,914 0.02% 1,192,828
2014-11-11 2014-11-07 16.583 91,468 +953 0.03% 1,516,806
2014-11-10 2014-11-06 18.325 90,515 +1,429 0.03% 1,658,703
2014-11-07 2014-11-05 18.304 89,086 -1,191 0.03% 1,630,646
2014-11-06 2014-11-04 16.604 90,277 +19,294 0.03% 1,498,951
2014-11-05 2014-11-03 15.638 70,983 -3,334 0.03% 1,110,055
2014-11-04 2014-10-31 14.862 74,317 +1,905 0.03% 1,104,473
2014-10-30 2014-10-28 15.260 72,412 -4,287 0.03% 1,105,042
2014-10-27 2014-10-23 14.526 76,699 -6,908 0.03% 1,114,114
2014-10-24 2014-10-22 14.526 83,607 +6,669 0.03% 1,214,458
2014-10-23 2014-10-21 14.169 76,938 -14,530 0.03% 1,090,130
2014-10-21 2014-10-17 14.610 91,468 -38,111 0.03% 1,336,325
2014-10-20 2014-10-16 14.904 129,579 -32,395 0.05% 1,931,198
2014-10-15 2014-10-13 15.911 161,974 -4,764 0.06% 2,577,201
2014-10-14 2014-10-10 16.016 166,738 +6,193 0.06% 2,670,502
2014-10-13 2014-10-09 16.457 160,545 -9,289 0.06% 2,642,084
2014-10-10 2014-10-08 15.701 169,834 +2,858 0.06% 2,666,613
2014-10-09 2014-10-07 15.575 166,976 +14,768 0.06% 2,600,709
2014-10-08 2014-10-06 16.142 152,208 -19,056 0.05% 2,456,957
2014-10-07 2014-10-03 15.449 171,264 +40,494 0.06% 2,645,926
2014-10-06 2014-09-30 13.896 130,770 +2,858 0.05% 1,817,188
2014-10-03 2014-09-29 14.169 127,912 +6,193 0.05% 1,812,378
2014-09-30 2014-09-26 14.631 121,719 +10,481 0.04% 1,780,840
2014-09-29 2014-09-25 14.463 111,238 -12,386 0.04% 1,608,815
2014-09-26 2014-09-24 14.043 123,624 -9,528 0.04% 1,736,052
2014-09-25 2014-09-23 13.602 133,152 -5,002 0.05% 1,811,158
2014-09-24 2014-09-22 13.434 138,154 +4,764 0.05% 1,855,997
2014-09-23 2014-09-19 13.203 133,390 -14,292 0.05% 1,761,196
2014-09-22 2014-09-18 12.595 147,682 +3,811 0.05% 1,859,998
2014-09-18 2014-09-16 12.448 143,871 +9,052 0.05% 1,790,860
2014-09-17 2014-09-15 12.637 134,819 +2,620 0.05% 1,703,654
2014-09-15 2014-09-11 12.993 132,199 +4,049 0.05% 1,717,721
2014-09-12 2014-09-10 12.909 128,150 -238 0.05% 1,654,350
2014-09-11 2014-09-08 13.413 128,388 -9,528 0.05% 1,722,103
2014-09-10 2014-09-05 12.909 137,916 +3,097 0.05% 1,780,424
2014-09-02 2014-08-29 11.860 134,819 -715 0.05% 1,598,944
2014-09-01 2014-08-28 12.217 135,534 +23,105 0.05% 1,655,789
2014-08-29 2014-08-27 12.301 112,429 +27,393 0.04% 1,382,960
2014-08-28 2014-08-26 12.175 85,036 +476 0.03% 1,035,296
2014-08-27 2014-08-25 11.860 84,560 +3,335 0.03% 1,002,876
2014-08-26 2014-08-22 11.713 81,225 -5,717 0.03% 951,388
2014-08-25 2014-08-21 11.356 86,942 +4,764 0.03% 987,326
2014-08-22 2014-08-20 11.461 82,178 +9,528 0.03% 941,850
2014-08-20 2014-08-18 11.209 72,650 +5,717 0.03% 814,349
2014-08-19 2014-08-15 11.566 66,933 -3,812 0.02% 774,151
2014-08-13 2014-08-11 11.209 70,745 -4,763 0.03% 792,996
2014-08-12 2014-08-08 11.125 75,508 +4,763 0.03% 840,045
2014-08-08 2014-08-06 11.335 70,745 +3,335 0.03% 801,906
2014-08-05 2014-08-01 11.230 67,410 +2,859 0.02% 757,028
2014-08-04 2014-07-31 11.209 64,551 -2,859 0.02% 723,566
2014-08-01 2014-07-30 10.537 67,410 -1,667 0.02% 710,333
2014-07-31 2014-07-29 10.579 69,077 -5,717 0.02% 730,799
2014-07-30 2014-07-28 10.621 74,794 +3,811 0.03% 794,422
2014-07-22 2014-07-18 11.608 70,983 +14,292 0.03% 823,973
2014-07-21 2014-07-17 11.566 56,691 -9,528 0.02% 655,691
2014-07-18 2014-07-16 11.608 66,219 +18,580 0.02% 768,673
2014-07-17 2014-07-15 11.524 47,639 +28,583 0.02% 548,995
2014-07-15 2014-07-11 11.482 19,056 0.01% 218,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top