History of CCASS shareholding
Participant: METRO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.073 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.919 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.022 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.073 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.073 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.104 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.134 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.124 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.042 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.145 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.247 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.247 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.216 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.247 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.104 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.114 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.745 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.745 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.735 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.653 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.591 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.663 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.714 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.725 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.786 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.858 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.868 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.684 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.653 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.509 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.386 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.386 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.386 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.448 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.438 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.294 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.304 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.284 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.284 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.274 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.294 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.325 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.274 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.089 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.987 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.997 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.987 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.007 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.935 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.915 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.231 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.242 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.220 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.231 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.242 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.242 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.296 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.242 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.242 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.231 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.231 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.231 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.242 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.210 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.231 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.199 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.156 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.242 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.274 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.403 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.424 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.231 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.188 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.188 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.188 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.135 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.888 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.898 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.823 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.802 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.306 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.124 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.038 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.145 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.102 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.081 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.092 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.092 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.866 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.973 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.006 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.909 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.909 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.898 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.866 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.823 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.823 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.952 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.941 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.705 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.823 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.812 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.898 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.909 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.888 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.737 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.662 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.683 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.662 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.630 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.608 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.501 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.598 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.576 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.544 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.705 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.737 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.555 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.501 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.522 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.608 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.630 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.608 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.694 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.683 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.651 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.619 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.641 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.641 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.630 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.651 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.619 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.748 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.694 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.683 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.673 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.469 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.437 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.318 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.383 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.329 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.361 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.254 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.286 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.243 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.286 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.243 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.254 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.254 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.340 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.383 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.437 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.555 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.512 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.512 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.490 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.437 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.512 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.437 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.426 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.522 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.501 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.458 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.351 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.415 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.372 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.544 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.394 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.437 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.619 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.006 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.834 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.748 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.812 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.683 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.351 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.222 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.157 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.351 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.286 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.147 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.050 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.921 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.889 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.857 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.878 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.921 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.943 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.943 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.292 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.258 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.303 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.258 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.224 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.224 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.348 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.269 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.191 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.191 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.157 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.146 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.113 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.168 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.090 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.090 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.045 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.023 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.045 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.124 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.135 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.146 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.079 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.135 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.135 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.224 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.135 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.213 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.213 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.236 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.269 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.325 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.336 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.325 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.213 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.202 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.247 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.202 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.124 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.068 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.124 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.157 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.157 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.359 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.370 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.392 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.392 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.415 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.404 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.692 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.680 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.645 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.657 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.657 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.657 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.715 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.821 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.880 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.821 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.845 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.974 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.009 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.009 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.127 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.139 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.150 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.162 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.174 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.951 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.974 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.009 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.998 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.927 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.068 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.021 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.762 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.739 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.692 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.586 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.610 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.645 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.551 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.645 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.692 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.751 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.798 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.727 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.786 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.762 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.633 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.610 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.563 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.539 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.892 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.904 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.892 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.939 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.939 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.550 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.644 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.515 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.362 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.374 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.327 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.303 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.374 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.433 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.421 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.550 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.292 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.021 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.221 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.221 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.221 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.162 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.174 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.033 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.974 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.021 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.986 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.998 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.021 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.056 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.951 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.021 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.939 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.962 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.068 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.998 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.092 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.080 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.974 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.857 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.056 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.139 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.080 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.186 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.162 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.268 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.186 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.103 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.209 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.280 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.209 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.233 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.256 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.256 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.209 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.162 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.268 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.233 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.139 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.186 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.233 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.292 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.303 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.233 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.939 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.292 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.374 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.256 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.280 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.315 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.433 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.386 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.339 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.327 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.468 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.468 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.433 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.268 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.198 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.174 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.209 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.139 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.998 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.998 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.998 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.221 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.280 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.480 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.409 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.350 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.374 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.198 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.280 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.386 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.386 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.327 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.362 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.444 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.409 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.468 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.468 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.456 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.550 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.527 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.350 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.456 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.444 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.327 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.350 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.527 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.527 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.538 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.503 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.621 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.668 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.715 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.703 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.644 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.715 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.727 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.727 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.750 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.621 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.644 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.644 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.980 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.102 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.017 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.017 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.992 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.980 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.017 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.029 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.224 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.188 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.249 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.944 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.371 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.371 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.310 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.481 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.334 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.517 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.493 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.542 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.554 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.517 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.517 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.505 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.517 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.456 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.383 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.420 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.273 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.456 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.456 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.481 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.432 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.481 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.493 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.493 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.444 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.322 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.273 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.224 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.931 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.931 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.895 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.944 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.956 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.944 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.956 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.992 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.127 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.115 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.066 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.451 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.489 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.489 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.489 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.501 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.413 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.413 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.451 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.425 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.463 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.501 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.463 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.476 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.552 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.552 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.754 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.678 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.602 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.640 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.868 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.830 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.919 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.906 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.881 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.754 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.792 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.817 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.868 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.666 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.020 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.045 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.944 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.159 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.184 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.222 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.134 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.235 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.020 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.197 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.146 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.285 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.323 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.247 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.323 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.197 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.260 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.247 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.450 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.222 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.108 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.336 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.298 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.285 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.399 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.323 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.488 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.058 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.058 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.058 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.108 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.172 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.323 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.349 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.349 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.323 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.399 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.424 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.323 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.323 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.323 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.349 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.437 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.437 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.475 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.475 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.513 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.475 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.450 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.399 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.500 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.538 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.627 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.462 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.564 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.665 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.526 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.652 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.677 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.677 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.589 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.602 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.956 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.892 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.652 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.450 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.741 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.500 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.387 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.437 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.399 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.412 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.323 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.247 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.134 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.096 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.197 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.070 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.565 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.362 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.476 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.501 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.476 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.299 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.185 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.185 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.248 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.172 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.299 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.286 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.463 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.489 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.286 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.628 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.780 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.413 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.413 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.527 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.463 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.425 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.413 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.957 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.818 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.502 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.654 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.603 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.667 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.692 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.641 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.578 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.527 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.325 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.211 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.009 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.098 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.199 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.211 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.996 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.022 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.363 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.984 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.123 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.186 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.553 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.452 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.426 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.376 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.654 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.806 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.806 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.869 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.046 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.135 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.236 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.729 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.931 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.931 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.957 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.944 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.919 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.931 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.855 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.881 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.754 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.007 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.096 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.172 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.393 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.419 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.484 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.445 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.484 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.523 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.523 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.549 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.627 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.445 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.445 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.510 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.523 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.549 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.627 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.784 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.445 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.393 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.340 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.275 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.210 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.223 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.210 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.223 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.197 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.262 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.288 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.275 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.327 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.353 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.353 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.393 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.379 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.327 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.353 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.340 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.197 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.236 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.249 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.223 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.288 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.419 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.301 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.340 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.340 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.353 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.314 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.366 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.366 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.458 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.366 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.471 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.510 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.458 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.458 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.432 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.471 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.458 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.562 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.393 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.419 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.432 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.393 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.445 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.445 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.471 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.510 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.523 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.523 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.601 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.536 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.549 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.588 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.627 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.614 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.627 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.640 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.562 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.575 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.653 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.406 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.089 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.006 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.993 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.061 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.006 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.061 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.979 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.020 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.993 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.842 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.910 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.938 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.938 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.952 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.281 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.240 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.322 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.281 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.034 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.075 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.965 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.979 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.254 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.226 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.226 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.350 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.405 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.322 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.268 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.158 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.295 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.309 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.295 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.377 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.419 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.487 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.419 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.295 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.377 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.419 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.529 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.487 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.542 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.419 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.309 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.419 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.061 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.828 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.130 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.268 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.419 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.364 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.419 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.474 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.652 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.625 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.556 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.638 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.762 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.666 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.680 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.803 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.872 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.886 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.899 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.927 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.064 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.680 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.693 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.680 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.680 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.570 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.487 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.460 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.446 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.405 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.391 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.419 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.391 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.419 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.501 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.501 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.377 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.446 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.693 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.377 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.295 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.336 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.322 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.419 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.281 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.474 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.570 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.638 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.556 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.858 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.597 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.584 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.501 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.377 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.377 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.254 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.377 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.268 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.089 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.130 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.213 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.144 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.130 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.006 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.993 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.965 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.952 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.952 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.938 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.869 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.006 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.130 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.144 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.171 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.213 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.268 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.199 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.254 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.185 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.171 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.171 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.144 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.171 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.185 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.240 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.281 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.309 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.240 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.405 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.185 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.144 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.405 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.391 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.116 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.213 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.322 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.377 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.364 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.419 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.377 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.391 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.268 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.226 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.336 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.350 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.350 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.199 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.185 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.144 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.006 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.952 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.979 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.910 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.075 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.075 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.965 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.952 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.240 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.364 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.446 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.556 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.638 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.905 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.863 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.905 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.948 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.948 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.919 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.891 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.863 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.764 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.665 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.792 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.750 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.778 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.693 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.609 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.623 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.736 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.891 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.764 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.693 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.891 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.018 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.976 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.962 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.708 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.552 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.863 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.820 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.849 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.835 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.891 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.835 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.764 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.962 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.103 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.258 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.329 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.343 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.329 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.427 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.413 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.385 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.484 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.484 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.456 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.329 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.470 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.512 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.611 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.583 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.611 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.569 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.540 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.540 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.583 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.540 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.498 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.625 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.639 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.780 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.583 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.667 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.696 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.653 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.710 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.724 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.780 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.766 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.780 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.752 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.724 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.696 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.710 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.766 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.724 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.809 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.851 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.992 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.950 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.879 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.837 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.710 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.682 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.185 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.360 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.272 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.316 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.374 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.083 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.156 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.083 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.054 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.170 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.112 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.083 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.185 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.127 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.170 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.097 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.185 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.214 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.141 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.127 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.054 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.068 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.112 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.156 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.025 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.214 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.229 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.214 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.185 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.229 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.185 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.141 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.199 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.127 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.243 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.374 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.447 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.447 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.651 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.841 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.841 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.622 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.549 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.476 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.476 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.476 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.404 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.491 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.564 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.666 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.701 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.701 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 11.109 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.322 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.972 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.001 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.220 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.001 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.914 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.972 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.651 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 9.549 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.520 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 9.447 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.447 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.447 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 9.476 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.476 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.447 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.535 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.666 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.535 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.710 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.739 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.987 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.001 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 10.001 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.812 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.826 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.783 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.681 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.593 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.739 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.724 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.856 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.914 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.768 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.812 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.768 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.870 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.943 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.695 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.753 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.914 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.797 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.812 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.753 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.739 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.870 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.928 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 10.001 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.001 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 10.060 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.133 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.307 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 10.337 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.162 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 10.074 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.307 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 9.958 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 9.768 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 9.826 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 9.753 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 9.899 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.060 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.060 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 10.133 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.045 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.060 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.235 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.220 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.045 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.030 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 9.593 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.404 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 9.506 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 9.374 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 9.418 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 9.156 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 9.112 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 9.229 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.476 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.476 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.404 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.331 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.433 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 9.418 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.506 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.462 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.549 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.564 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.564 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.389 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.433 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.549 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.549 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.331 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.549 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.593 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 9.622 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 9.724 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.637 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.768 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.870 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.870 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 9.914 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.739 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.797 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.856 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.856 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.914 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.914 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.987 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.856 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 10.030 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 10.637 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 10.532 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 10.517 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 10.682 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 10.667 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 10.787 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 10.772 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 10.862 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 10.817 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 10.562 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 10.052 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 9.887 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.917 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.887 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.872 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 10.112 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.436 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.361 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.271 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.031 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.016 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.211 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 9.046 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 9.091 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.941 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.941 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.926 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 9.046 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.971 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.731 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.896 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 9.076 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 9.181 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 9.211 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.271 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 9.271 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 9.286 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.406 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.451 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.632 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.572 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.767 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.692 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.752 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.887 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.647 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 9.692 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.436 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.361 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.391 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.406 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.482 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.602 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.542 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.557 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.722 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.602 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.451 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.782 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.842 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.977 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 10.247 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 10.442 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.977 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.376 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.376 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.436 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.301 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.136 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.166 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.421 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.512 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.256 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.436 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.827 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 9.842 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 9.857 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.647 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 9.797 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 9.827 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 10.292 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 10.307 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 12.141 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 11.964 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 11.852 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 11.884 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 11.676 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 11.532 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 11.436 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 11.180 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 10.923 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 11.003 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 11.019 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 10.795 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 10.907 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 10.955 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 10.843 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 10.667 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 10.779 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 11.051 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 10.875 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 10.731 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 10.523 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 10.267 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 10.363 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 10.427 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 10.619 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 10.939 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 10.667 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 11.051 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 10.891 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 10.907 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 10.315 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 10.026 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 10.619 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 9.866 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 10.347 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 11.164 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 11.708 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 12.125 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 12.573 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 12.749 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 12.765 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 12.557 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 12.749 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 12.925 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 12.189 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 12.093 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 11.996 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 12.061 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 12.189 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 12.317 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 12.237 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 12.141 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 12.381 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 12.493 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 12.589 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 12.717 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 12.797 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 12.877 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 12.781 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 12.733 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 12.797 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 12.813 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 12.877 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 12.893 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 12.765 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 12.733 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 12.621 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 12.749 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 12.733 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 12.941 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 13.005 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 13.134 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 13.070 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 13.246 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 13.422 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 13.326 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 13.342 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 13.278 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 13.294 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 13.182 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 13.182 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 13.150 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 13.326 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 13.358 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 13.326 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 13.230 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 13.278 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 13.294 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 13.182 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 13.646 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 13.694 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 13.566 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 13.294 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 13.342 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 13.326 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 13.005 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 13.022 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 12.845 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 12.941 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 13.005 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 13.070 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 13.102 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 13.054 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 13.102 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 13.038 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 13.038 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 12.957 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 12.909 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 12.893 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 12.909 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 12.781 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 12.813 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 12.813 | 0 | -32,154 | ||
| 2019-11-20 | 2019-11-18 | 12.797 | 32,154 | -218,211 | 0.01% | 411,484 |
| 2019-10-30 | 2019-10-28 | 12.925 | 250,365 | -37,149 | 0.06% | 3,236,071 |
| 2019-10-16 | 2019-10-14 | 12.861 | 287,514 | -18,730 | 0.07% | 3,697,817 |
| 2019-09-09 | 2019-09-05 | 13.735 | 306,244 | +8,405 | 0.07% | 4,206,210 |
| 2019-07-22 | 2019-07-18 | 14.130 | 297,839 | +5,768 | 0.07% | 4,208,488 |
| 2019-05-21 | 2019-05-17 | 13.834 | 292,071 | +3,037 | 0.07% | 4,040,406 |
| 2019-05-17 | 2019-05-15 | 15.280 | 289,034 | +14,273 | 0.07% | 4,416,407 |
| 2019-04-02 | 2019-03-29 | 15.956 | 274,761 | +2,886 | 0.07% | 4,383,957 |
| 2019-03-29 | 2019-03-27 | 15.834 | 271,875 | +17,317 | 0.07% | 4,304,940 |
| 2019-03-26 | 2019-03-22 | 16.371 | 254,558 | -43,870 | 0.07% | 4,167,448 |
| 2019-02-15 | 2019-02-13 | 15.557 | 298,428 | -9,235 | 0.08% | 4,642,667 |
| 2018-09-07 | 2018-09-05 | 14.736 | 307,663 | +8,174 | 0.08% | 4,533,697 |
| 2018-05-25 | 2018-05-23 | 14.487 | 299,489 | -3,090 | 0.08% | 4,338,625 |
| 2018-05-23 | 2018-05-18 | 14.558 | 302,579 | -562 | 0.08% | 4,404,930 |
| 2018-05-14 | 2018-05-10 | 15.780 | 303,141 | +14,926 | 0.08% | 4,783,517 |
| 2018-05-08 | 2018-05-04 | 15.761 | 288,215 | +16,027 | 0.08% | 4,542,592 |
| 2018-04-11 | 2018-04-09 | 15.668 | 272,188 | -40,334 | 0.08% | 4,264,513 |
| 2018-03-28 | 2018-03-26 | 15.368 | 312,522 | -5,342 | 0.09% | 4,802,848 |
| 2018-03-19 | 2018-03-15 | 15.200 | 317,864 | -8,014 | 0.09% | 4,831,394 |
| 2018-02-14 | 2018-02-12 | 14.095 | 325,878 | +8,014 | 0.09% | 4,593,303 |
| 2018-02-09 | 2018-02-07 | 14.282 | 317,864 | +11,485 | 0.09% | 4,539,844 |
| 2018-02-07 | 2018-02-05 | 15.200 | 306,379 | +4,541 | 0.08% | 4,656,827 |
| 2018-01-11 | 2018-01-09 | 15.630 | 301,838 | -17,896 | 0.08% | 4,717,756 |
| 2018-01-10 | 2018-01-08 | 15.630 | 319,734 | -19,767 | 0.09% | 4,997,472 |
| 2018-01-09 | 2018-01-05 | 15.405 | 339,501 | -5,342 | 0.09% | 5,230,172 |
| 2018-01-05 | 2018-01-03 | 15.256 | 344,843 | -6,411 | 0.10% | 5,260,828 |
| 2018-01-04 | 2018-01-02 | 15.162 | 351,254 | -57,429 | 0.10% | 5,325,757 |
| 2017-12-28 | 2017-12-22 | 14.825 | 408,683 | +17,897 | 0.11% | 6,058,803 |
| 2017-11-24 | 2017-11-22 | 15.256 | 390,786 | +5,342 | 0.11% | 5,961,721 |
| 2017-11-23 | 2017-11-21 | 15.031 | 385,444 | +10,685 | 0.11% | 5,793,645 |
| 2017-10-31 | 2017-10-27 | 15.686 | 374,759 | -10,685 | 0.10% | 5,878,563 |
| 2017-10-18 | 2017-10-16 | 15.780 | 385,444 | -5,342 | 0.11% | 6,082,245 |
| 2017-10-11 | 2017-10-09 | 15.237 | 390,786 | +5,342 | 0.11% | 5,954,406 |
| 2017-10-04 | 2017-09-29 | 15.162 | 385,444 | +5,342 | 0.11% | 5,844,150 |
| 2017-10-03 | 2017-09-28 | 15.050 | 380,102 | +5,343 | 0.10% | 5,720,464 |
| 2017-09-07 | 2017-09-05 | 16.482 | 374,759 | +7,889 | 0.10% | 6,176,964 |
| 2017-09-01 | 2017-08-30 | 16.043 | 366,870 | +5,230 | 0.10% | 5,885,588 |
| 2017-08-30 | 2017-08-28 | 16.157 | 361,640 | +5,230 | 0.10% | 5,843,175 |
| 2017-08-25 | 2017-08-22 | 17.266 | 356,410 | +5,230 | 0.10% | 6,153,941 |
| 2017-08-22 | 2017-08-18 | 17.171 | 351,180 | -5,230 | 0.10% | 6,030,063 |
| 2017-08-03 | 2017-08-01 | 17.477 | 356,410 | +5,230 | 0.10% | 6,228,906 |
| 2017-08-01 | 2017-07-28 | 17.592 | 351,180 | +5,229 | 0.10% | 6,177,792 |
| 2017-07-28 | 2017-07-26 | 17.974 | 345,951 | -5,229 | 0.10% | 6,218,107 |
| 2017-07-10 | 2017-07-06 | 17.400 | 351,180 | +5,229 | 0.10% | 6,110,643 |
| 2017-07-04 | 2017-06-30 | 17.400 | 345,951 | -93,090 | 0.10% | 6,019,656 |
| 2017-06-30 | 2017-06-28 | 17.400 | 439,041 | -43,146 | 0.12% | 7,639,452 |
| 2017-06-14 | 2017-06-12 | 17.362 | 482,187 | -2,615 | 0.14% | 8,371,766 |
| 2017-06-08 | 2017-06-06 | 17.534 | 484,802 | -7,844 | 0.14% | 8,500,597 |
| 2017-06-02 | 2017-05-31 | 17.821 | 492,646 | -20,919 | 0.14% | 8,779,435 |
| 2017-05-29 | 2017-05-25 | 17.993 | 513,565 | -3,138 | 0.15% | 9,240,612 |
| 2017-05-26 | 2017-05-24 | 19.611 | 516,703 | -2,615 | 0.15% | 10,132,999 |
| 2017-05-25 | 2017-05-23 | 19.631 | 519,318 | +46,178 | 0.15% | 10,194,621 |
| 2017-04-20 | 2017-04-18 | 18.197 | 473,140 | +5,022 | 0.14% | 8,609,871 |
| 2017-04-19 | 2017-04-13 | 18.675 | 468,118 | +3,014 | 0.14% | 8,742,165 |
| 2017-04-05 | 2017-03-31 | 19.153 | 465,104 | +7,534 | 0.14% | 8,908,118 |
| 2017-03-30 | 2017-03-28 | 19.750 | 457,570 | +2,511 | 0.14% | 9,037,119 |
| 2017-03-29 | 2017-03-27 | 20.069 | 455,059 | +7,032 | 0.14% | 9,132,487 |
| 2017-03-28 | 2017-03-24 | 20.507 | 448,027 | -1,507 | 0.13% | 9,187,603 |
| 2017-03-23 | 2017-03-21 | 20.626 | 449,534 | -7,031 | 0.13% | 9,272,207 |
| 2017-02-24 | 2017-02-22 | 19.910 | 456,565 | +2,009 | 0.14% | 9,089,990 |
| 2017-02-23 | 2017-02-21 | 19.113 | 454,556 | -5,023 | 0.14% | 8,687,992 |
| 2016-11-29 | 2016-11-25 | 18.277 | 459,579 | -30,388 | 0.14% | 8,399,698 |
| 2016-11-28 | 2016-11-24 | 17.978 | 489,967 | -21,848 | 0.15% | 8,808,772 |
| 2016-11-25 | 2016-11-23 | 18.118 | 511,815 | -24,863 | 0.15% | 9,272,892 |
| 2016-11-24 | 2016-11-22 | 18.098 | 536,678 | -85,135 | 0.16% | 9,712,667 |
| 2016-11-23 | 2016-11-21 | 17.958 | 621,813 | -72,076 | 0.18% | 11,166,759 |
| 2016-11-22 | 2016-11-18 | 17.799 | 693,889 | -8,790 | 0.21% | 12,350,608 |
| 2016-11-21 | 2016-11-17 | 17.779 | 702,679 | -34,154 | 0.21% | 12,493,072 |
| 2016-11-09 | 2016-11-07 | 18.635 | 736,833 | -45,707 | 0.22% | 13,731,112 |
| 2016-11-08 | 2016-11-04 | 18.476 | 782,540 | -122,052 | 0.23% | 14,458,237 |
| 2016-11-01 | 2016-10-28 | 18.994 | 904,592 | -10,046 | 0.27% | 17,181,534 |
| 2016-10-17 | 2016-10-13 | 18.954 | 914,638 | -3,516 | 0.27% | 17,335,924 |
| 2016-10-13 | 2016-10-11 | 19.770 | 918,154 | -9,041 | 0.27% | 18,152,046 |
| 2016-10-11 | 2016-10-06 | 20.905 | 927,195 | -10,045 | 0.28% | 19,383,009 |
| 2016-10-07 | 2016-10-05 | 19.850 | 937,240 | -98,948 | 0.28% | 18,604,019 |
| 2016-09-28 | 2016-09-26 | 19.611 | 1,036,188 | -18,584 | 0.31% | 20,320,556 |
| 2016-09-27 | 2016-09-23 | 20.348 | 1,054,772 | -50,227 | 0.31% | 21,462,005 |
| 2016-09-14 | 2016-09-12 | 20.387 | 1,104,999 | +1,507 | 0.33% | 22,528,001 |
| 2016-09-12 | 2016-09-08 | 22.466 | 1,103,492 | +14,096 | 0.33% | 24,791,253 |
| 2016-09-06 | 2016-09-02 | 21.256 | 1,089,396 | +3,223 | 0.35% | 23,156,370 |
| 2016-09-05 | 2016-09-01 | 21.821 | 1,086,173 | +18,842 | 0.35% | 23,701,202 |
| 2016-09-02 | 2016-08-31 | 20.147 | 1,067,331 | +79,337 | 0.34% | 21,503,478 |
| 2016-09-01 | 2016-08-30 | 19.159 | 987,994 | -4,958 | 0.32% | 18,928,753 |
| 2016-08-31 | 2016-08-29 | 17.747 | 992,952 | -4,959 | 0.32% | 17,621,993 |
| 2016-08-29 | 2016-08-25 | 17.324 | 997,911 | -4,959 | 0.32% | 17,287,376 |
| 2016-08-01 | 2016-07-28 | 16.961 | 1,002,870 | -1,983 | 0.32% | 17,009,233 |
| 2016-07-28 | 2016-07-26 | 16.577 | 1,004,853 | -3,223 | 0.32% | 16,657,831 |
| 2016-07-19 | 2016-07-15 | 16.900 | 1,008,076 | +9,917 | 0.33% | 17,036,540 |
| 2016-07-15 | 2016-07-13 | 17.102 | 998,159 | -10,909 | 0.32% | 17,070,242 |
| 2016-05-31 | 2016-05-27 | 16.119 | 1,009,068 | +23,079 | 0.33% | 16,265,371 |
| 2016-03-10 | 2016-03-08 | 15.108 | 985,989 | -2,422 | 0.34% | 14,896,205 |
| 2016-01-13 | 2016-01-11 | 14.117 | 988,411 | +1,453 | 0.34% | 13,953,597 |
| 2016-01-12 | 2016-01-08 | 15.190 | 986,958 | +969 | 0.34% | 14,992,325 |
| 2016-01-05 | 2015-12-31 | 16.511 | 985,989 | +9,691 | 0.34% | 16,280,006 |
| 2015-12-09 | 2015-12-07 | 16.511 | 976,298 | +4,845 | 0.33% | 16,119,994 |
| 2015-12-01 | 2015-11-27 | 16.738 | 971,453 | +4,845 | 0.33% | 16,260,547 |
| 2015-11-23 | 2015-11-19 | 16.965 | 966,608 | -2,423 | 0.33% | 16,398,899 |
| 2015-11-18 | 2015-11-16 | 16.553 | 969,031 | +2,423 | 0.33% | 16,040,006 |
| 2015-11-17 | 2015-11-13 | 16.945 | 966,608 | +4,845 | 0.33% | 16,378,949 |
| 2015-11-16 | 2015-11-12 | 17.523 | 961,763 | -4,845 | 0.33% | 16,852,652 |
| 2015-10-22 | 2015-10-19 | 18.039 | 966,608 | +6,783 | 0.33% | 17,436,299 |
| 2015-10-19 | 2015-10-15 | 16.842 | 959,825 | -4,845 | 0.33% | 16,164,963 |
| 2015-10-12 | 2015-10-08 | 16.243 | 964,670 | +242 | 0.33% | 15,669,579 |
| 2015-10-09 | 2015-10-07 | 16.617 | 964,428 | +107 | 0.33% | 16,025,778 |
| 2015-09-07 | 2015-09-02 | 14.584 | 964,321 | +1,928 | 0.33% | 14,063,511 |
| 2015-09-02 | 2015-08-31 | 15.580 | 962,393 | +2,892 | 0.33% | 14,993,713 |
| 2015-09-01 | 2015-08-28 | 15.497 | 959,501 | +9,641 | 0.33% | 14,869,037 |
| 2015-08-31 | 2015-08-27 | 16.721 | 949,860 | -4,820 | 0.33% | 15,882,228 |
| 2015-08-27 | 2015-08-25 | 13.069 | 954,680 | +4,820 | 0.33% | 12,477,144 |
| 2015-07-29 | 2015-07-27 | 18.028 | 949,860 | -72,306 | 0.33% | 17,123,643 |
| 2015-07-28 | 2015-07-24 | 20.870 | 1,022,166 | -72,306 | 0.35% | 21,332,228 |
| 2015-07-27 | 2015-07-23 | 21.699 | 1,094,472 | -72,306 | 0.37% | 23,749,427 |
| 2015-07-08 | 2015-07-06 | 18.401 | 1,166,778 | +4,820 | 0.40% | 21,469,832 |
| 2015-07-07 | 2015-07-03 | 20.496 | 1,161,958 | +4,821 | 0.40% | 23,815,745 |
| 2015-06-30 | 2015-06-26 | 22.778 | 1,157,137 | -4,821 | 0.40% | 26,357,482 |
| 2015-06-25 | 2015-06-23 | 21.824 | 1,161,958 | +4,821 | 0.41% | 25,358,465 |
| 2015-06-18 | 2015-06-16 | 23.940 | 1,157,137 | +1,928 | 0.41% | 27,701,762 |
| 2015-06-17 | 2015-06-15 | 24.438 | 1,155,209 | +723,060 | 0.41% | 28,230,765 |
| 2015-06-10 | 2015-06-08 | 28.089 | 432,149 | -24,102 | 0.15% | 12,138,610 |
| 2015-06-09 | 2015-06-05 | 27.757 | 456,251 | -24,102 | 0.16% | 12,664,170 |
| 2015-05-28 | 2015-05-26 | 29.541 | 480,353 | +48,204 | 0.17% | 14,190,160 |
| 2015-05-19 | 2015-05-15 | 27.674 | 432,149 | +964 | 0.15% | 11,959,310 |
| 2015-05-18 | 2015-05-14 | 27.550 | 431,185 | +1,928 | 0.15% | 11,878,963 |
| 2015-05-15 | 2015-05-13 | 28.130 | 429,257 | +4,821 | 0.15% | 12,075,187 |
| 2015-05-12 | 2015-05-08 | 28.590 | 424,436 | +4,971 | 0.15% | 12,134,532 |
| 2015-04-27 | 2015-04-23 | 29.429 | 419,465 | -38,350 | 0.15% | 12,344,613 |
| 2015-04-16 | 2015-04-14 | 25.147 | 457,815 | -9,528 | 0.16% | 11,512,789 |
| 2015-04-15 | 2015-04-13 | 25.735 | 467,343 | -4,763 | 0.17% | 12,027,073 |
| 2015-04-14 | 2015-04-10 | 24.937 | 472,106 | -165,547 | 0.17% | 11,773,069 |
| 2015-04-10 | 2015-04-08 | 25.609 | 637,653 | -953 | 0.23% | 16,329,691 |
| 2015-03-31 | 2015-03-27 | 22.125 | 638,606 | +953 | 0.23% | 14,128,867 |
| 2015-03-27 | 2015-03-25 | 21.873 | 637,653 | -9,528 | 0.23% | 13,947,162 |
| 2015-03-10 | 2015-03-06 | 20.928 | 647,181 | +47,639 | 0.23% | 13,544,240 |
| 2015-02-23 | 2015-02-16 | 20.214 | 599,542 | -28,583 | 0.21% | 12,119,358 |
| 2014-12-16 | 2014-12-12 | 20.529 | 628,125 | +8,336 | 0.23% | 12,894,920 |
| 2014-12-10 | 2014-12-08 | 21.999 | 619,789 | +95,279 | 0.22% | 13,634,489 |
| 2014-12-09 | 2014-12-05 | 23.972 | 524,510 | +29,537 | 0.19% | 12,573,425 |
| 2014-12-08 | 2014-12-04 | 24.937 | 494,973 | +51,450 | 0.18% | 12,343,311 |
| 2014-12-05 | 2014-12-03 | 23.678 | 443,523 | +42,876 | 0.16% | 10,501,685 |
| 2014-12-04 | 2014-12-02 | 24.769 | 400,647 | +96,469 | 0.14% | 9,923,791 |
| 2014-12-03 | 2014-12-01 | 24.056 | 304,178 | +95,279 | 0.11% | 7,317,221 |
| 2014-12-02 | 2014-11-28 | 25.357 | 208,899 | +95,279 | 0.07% | 5,297,086 |
| 2014-11-21 | 2014-11-19 | 24.266 | 113,620 | -95,279 | 0.04% | 2,757,061 |
| 2014-11-19 | 2014-11-17 | 23.048 | 208,899 | +8,575 | 0.07% | 4,814,735 |
| 2014-10-30 | 2014-10-28 | 15.260 | 200,324 | +47,640 | 0.07% | 3,057,040 |
| 2014-10-21 | 2014-10-17 | 14.610 | 152,684 | +57,167 | 0.05% | 2,230,676 |
| 2014-10-15 | 2014-10-13 | 15.911 | 95,517 | +24,058 | 0.03% | 1,519,790 |
| 2014-10-09 | 2014-10-07 | 15.575 | 71,459 | +47,639 | 0.03% | 1,112,998 |
| 2014-10-08 | 2014-10-06 | 16.142 | 23,820 | +23,820 | 0.01% | 384,505 |
| 2014-09-15 | 2014-09-11 | 12.993 | 0 | -52,403 | ||
| 2014-09-12 | 2014-09-10 | 12.909 | 52,403 | +52,403 | 0.02% | 676,496 |
| 2014-09-10 | 2014-09-05 | 12.909 | 0 | -57,167 | ||
| 2014-09-08 | 2014-09-04 | 12.511 | 57,167 | +57,167 | 0.02% | 715,197 |
| 2014-09-04 | 2014-09-02 | 11.881 | 0 | -61,931 | ||
| 2014-09-03 | 2014-09-01 | 12.091 | 61,931 | +61,931 | 0.02% | 748,797 |
| 2014-09-01 | 2014-08-28 | 12.217 | 0 | -66,695 | ||
| 2014-08-29 | 2014-08-27 | 12.301 | 66,695 | +66,695 | 0.02% | 820,398 |
| 2014-08-27 | 2014-08-25 | 11.860 | 0 | -43,828 | ||
| 2014-08-26 | 2014-08-22 | 11.713 | 43,828 | +43,828 | 0.02% | 513,357 |
| 2014-08-22 | 2014-08-20 | 11.461 | 0 | -66,219 | ||
| 2014-08-21 | 2014-08-19 | 11.440 | 66,219 | +66,219 | 0.02% | 757,553 |
| 2014-08-19 | 2014-08-15 | 11.566 | 0 | -52,403 | ||
| 2014-08-18 | 2014-08-14 | 11.293 | 52,403 | +52,403 | 0.02% | 591,796 |
| 2014-08-14 | 2014-08-12 | 11.377 | 0 | -57,167 | ||
| 2014-08-13 | 2014-08-11 | 11.209 | 57,167 | +57,167 | 0.02% | 640,797 |
| 2014-08-11 | 2014-08-07 | 11.251 | 0 | -52,403 | ||
| 2014-08-08 | 2014-08-06 | 11.335 | 52,403 | +52,403 | 0.02% | 593,996 |
| 2014-08-06 | 2014-08-04 | 11.398 | 0 | -52,403 | ||
| 2014-08-05 | 2014-08-01 | 11.230 | 52,403 | +52,403 | 0.02% | 588,496 |
| 2014-08-04 | 2014-07-31 | 11.209 | 0 | -46,448 | ||
| 2014-08-01 | 2014-07-30 | 10.537 | 46,448 | -29,775 | 0.02% | 489,446 |
| 2014-07-31 | 2014-07-29 | 10.579 | 76,223 | +76,223 | 0.03% | 806,400 |
| 2014-07-29 | 2014-07-25 | 10.621 | 0 | -75,270 | ||
| 2014-07-28 | 2014-07-24 | 11.230 | 75,270 | +70,506 | 0.03% | 845,297 |
| 2014-07-25 | 2014-07-23 | 11.398 | 4,764 | +4,764 | 0.00% | 54,301 |
| 2014-07-24 | 2014-07-22 | 11.545 | 0 | -50,498 | ||
| 2014-07-23 | 2014-07-21 | 11.524 | 50,498 | +48,116 | 0.02% | 581,943 |
| 2014-07-22 | 2014-07-18 | 11.608 | 2,382 | +2,382 | 0.00% | 27,650 |
| 2014-07-21 | 2014-07-17 | 11.566 | 0 | -52,403 | ||
| 2014-07-18 | 2014-07-16 | 11.608 | 52,403 | +52,403 | 0.02% | 608,296 |
| 2014-07-17 | 2014-07-15 | 11.524 | 0 | -16,436 | ||
| 2014-07-16 | 2014-07-14 | 11.230 | 16,436 | +8,814 | 0.01% | 184,580 |
| 2014-07-15 | 2014-07-11 | 11.482 | 7,622 | 0.00% | 87,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy