History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 81,000 | +0 | 0.01% | 375,030 |
| 2025-10-13 | 2025-10-09 | 4.660 | 81,000 | +0 | 0.01% | 377,460 |
| 2025-10-10 | 2025-10-08 | 4.540 | 81,000 | +0 | 0.01% | 367,740 |
| 2025-10-09 | 2025-10-06 | 4.570 | 81,000 | +0 | 0.01% | 370,170 |
| 2025-10-08 | 2025-10-03 | 4.600 | 81,000 | +0 | 0.01% | 372,600 |
| 2025-10-06 | 2025-10-02 | 4.450 | 81,000 | +0 | 0.01% | 360,450 |
| 2025-10-03 | 2025-09-30 | 4.490 | 81,000 | +0 | 0.01% | 363,690 |
| 2025-10-02 | 2025-09-29 | 4.480 | 81,000 | +0 | 0.01% | 362,880 |
| 2025-09-30 | 2025-09-26 | 4.520 | 81,000 | +0 | 0.01% | 366,120 |
| 2025-09-29 | 2025-09-25 | 4.450 | 81,000 | +0 | 0.01% | 360,450 |
| 2025-09-26 | 2025-09-24 | 4.540 | 81,000 | +0 | 0.01% | 367,740 |
| 2025-09-25 | 2025-09-23 | 4.570 | 81,000 | +0 | 0.01% | 370,170 |
| 2025-09-24 | 2025-09-22 | 4.560 | 81,000 | +0 | 0.01% | 369,360 |
| 2025-09-23 | 2025-09-19 | 4.620 | 81,000 | +0 | 0.01% | 374,220 |
| 2025-09-22 | 2025-09-18 | 4.640 | 81,000 | +0 | 0.01% | 375,840 |
| 2025-09-19 | 2025-09-17 | 4.620 | 81,000 | +0 | 0.01% | 374,220 |
| 2025-09-18 | 2025-09-16 | 4.650 | 81,000 | +0 | 0.01% | 376,650 |
| 2025-09-17 | 2025-09-15 | 4.690 | 81,000 | +0 | 0.01% | 379,890 |
| 2025-09-16 | 2025-09-12 | 4.700 | 81,000 | +0 | 0.01% | 380,700 |
| 2025-09-15 | 2025-09-11 | 4.770 | 81,000 | +0 | 0.01% | 386,370 |
| 2025-09-12 | 2025-09-10 | 4.890 | 81,000 | +0 | 0.01% | 396,090 |
| 2025-09-11 | 2025-09-09 | 4.930 | 81,000 | +0 | 0.01% | 399,330 |
| 2025-09-10 | 2025-09-08 | 5.073 | 81,000 | +0 | 0.01% | 410,911 |
| 2025-09-09 | 2025-09-05 | 4.970 | 81,000 | +1,964 | 0.01% | 402,610 |
| 2025-09-08 | 2025-09-04 | 4.919 | 79,036 | +0 | 0.01% | 388,798 |
| 2025-09-05 | 2025-09-03 | 5.022 | 79,036 | +0 | 0.01% | 396,898 |
| 2025-09-04 | 2025-09-02 | 5.073 | 79,036 | +0 | 0.01% | 400,948 |
| 2025-09-03 | 2025-09-01 | 5.073 | 79,036 | +0 | 0.01% | 400,948 |
| 2025-09-02 | 2025-08-29 | 4.878 | 79,036 | +0 | 0.01% | 385,558 |
| 2025-09-01 | 2025-08-28 | 4.930 | 79,036 | +0 | 0.01% | 389,608 |
| 2025-08-29 | 2025-08-27 | 5.104 | 79,036 | +0 | 0.01% | 403,378 |
| 2025-08-28 | 2025-08-26 | 5.134 | 79,036 | +0 | 0.01% | 405,808 |
| 2025-08-27 | 2025-08-25 | 5.124 | 79,036 | +0 | 0.01% | 404,998 |
| 2025-08-26 | 2025-08-22 | 5.042 | 79,036 | +0 | 0.01% | 398,518 |
| 2025-08-25 | 2025-08-21 | 5.134 | 79,036 | +0 | 0.01% | 405,808 |
| 2025-08-22 | 2025-08-20 | 5.145 | 79,036 | +0 | 0.01% | 406,618 |
| 2025-08-21 | 2025-08-19 | 5.155 | 79,036 | +0 | 0.01% | 407,428 |
| 2025-08-20 | 2025-08-18 | 5.227 | 79,036 | +0 | 0.01% | 413,098 |
| 2025-08-19 | 2025-08-15 | 5.247 | 79,036 | +0 | 0.01% | 414,718 |
| 2025-08-18 | 2025-08-14 | 5.247 | 79,036 | +0 | 0.01% | 414,718 |
| 2025-08-15 | 2025-08-13 | 5.216 | 79,036 | +0 | 0.01% | 412,288 |
| 2025-08-14 | 2025-08-12 | 5.247 | 79,036 | +0 | 0.01% | 414,718 |
| 2025-08-13 | 2025-08-11 | 5.104 | 79,036 | +0 | 0.01% | 403,378 |
| 2025-08-12 | 2025-08-08 | 5.114 | 79,036 | +0 | 0.01% | 404,188 |
| 2025-08-11 | 2025-08-07 | 4.745 | 79,036 | +0 | 0.01% | 375,028 |
| 2025-08-08 | 2025-08-06 | 4.745 | 79,036 | +0 | 0.01% | 375,028 |
| 2025-08-07 | 2025-08-05 | 4.735 | 79,036 | +0 | 0.01% | 374,218 |
| 2025-08-06 | 2025-08-04 | 4.653 | 79,036 | +0 | 0.01% | 367,738 |
| 2025-08-05 | 2025-08-01 | 4.591 | 79,036 | +0 | 0.01% | 362,878 |
| 2025-08-04 | 2025-07-31 | 4.663 | 79,036 | +0 | 0.01% | 368,548 |
| 2025-08-01 | 2025-07-30 | 4.714 | 79,036 | +0 | 0.01% | 372,598 |
| 2025-07-31 | 2025-07-29 | 4.725 | 79,036 | +0 | 0.01% | 373,408 |
| 2025-07-30 | 2025-07-28 | 4.786 | 79,036 | +0 | 0.01% | 378,268 |
| 2025-07-29 | 2025-07-25 | 4.858 | 79,036 | +0 | 0.01% | 383,938 |
| 2025-07-28 | 2025-07-24 | 4.868 | 79,036 | +0 | 0.01% | 384,748 |
| 2025-07-25 | 2025-07-23 | 4.684 | 79,036 | +0 | 0.01% | 370,168 |
| 2025-07-24 | 2025-07-22 | 4.653 | 79,036 | +0 | 0.01% | 367,738 |
| 2025-07-23 | 2025-07-21 | 4.509 | 79,036 | +0 | 0.01% | 356,398 |
| 2025-07-22 | 2025-07-18 | 4.386 | 79,036 | +0 | 0.01% | 346,678 |
| 2025-07-21 | 2025-07-17 | 4.386 | 79,036 | +0 | 0.01% | 346,678 |
| 2025-07-18 | 2025-07-16 | 4.386 | 79,036 | +0 | 0.01% | 346,678 |
| 2025-07-17 | 2025-07-15 | 4.448 | 79,036 | +0 | 0.01% | 351,538 |
| 2025-07-16 | 2025-07-14 | 4.438 | 79,036 | +0 | 0.01% | 350,728 |
| 2025-07-15 | 2025-07-11 | 4.294 | 79,036 | +0 | 0.01% | 339,388 |
| 2025-07-14 | 2025-07-10 | 4.304 | 79,036 | +0 | 0.01% | 340,198 |
| 2025-07-11 | 2025-07-09 | 4.284 | 79,036 | +0 | 0.01% | 338,578 |
| 2025-07-10 | 2025-07-08 | 4.284 | 79,036 | +0 | 0.01% | 338,578 |
| 2025-07-09 | 2025-07-07 | 4.274 | 79,036 | +0 | 0.01% | 337,768 |
| 2025-07-08 | 2025-07-04 | 4.294 | 79,036 | +0 | 0.01% | 339,388 |
| 2025-07-07 | 2025-07-03 | 4.325 | 79,036 | +0 | 0.01% | 341,818 |
| 2025-07-04 | 2025-07-02 | 4.274 | 79,036 | +0 | 0.01% | 337,768 |
| 2025-07-03 | 2025-06-30 | 4.089 | 79,036 | +0 | 0.01% | 323,189 |
| 2025-07-02 | 2025-06-27 | 3.987 | 79,036 | +0 | 0.01% | 315,089 |
| 2025-06-30 | 2025-06-26 | 3.997 | 79,036 | +0 | 0.01% | 315,899 |
| 2025-06-27 | 2025-06-25 | 3.987 | 79,036 | +0 | 0.01% | 315,089 |
| 2025-06-26 | 2025-06-24 | 4.007 | 79,036 | +0 | 0.01% | 316,709 |
| 2025-06-25 | 2025-06-23 | 3.935 | 79,036 | +0 | 0.01% | 311,039 |
| 2025-06-24 | 2025-06-20 | 3.915 | 79,036 | +0 | 0.01% | 309,419 |
| 2025-06-23 | 2025-06-19 | 4.231 | 79,036 | +0 | 0.01% | 334,416 |
| 2025-06-20 | 2025-06-18 | 4.242 | 79,036 | +3,610 | 0.01% | 335,265 |
| 2025-06-19 | 2025-06-17 | 4.220 | 75,426 | +0 | 0.01% | 318,332 |
| 2025-06-18 | 2025-06-16 | 4.231 | 75,426 | +0 | 0.01% | 319,142 |
| 2025-06-17 | 2025-06-13 | 4.242 | 75,426 | +0 | 0.01% | 319,952 |
| 2025-06-16 | 2025-06-12 | 4.242 | 75,426 | +0 | 0.01% | 319,952 |
| 2025-06-13 | 2025-06-11 | 4.296 | 75,426 | +0 | 0.01% | 324,002 |
| 2025-06-12 | 2025-06-10 | 4.220 | 75,426 | +0 | 0.01% | 318,332 |
| 2025-06-11 | 2025-06-09 | 4.242 | 75,426 | +0 | 0.01% | 319,952 |
| 2025-06-10 | 2025-06-06 | 4.242 | 75,426 | +0 | 0.01% | 319,952 |
| 2025-06-09 | 2025-06-05 | 4.210 | 75,426 | +0 | 0.01% | 317,522 |
| 2025-06-06 | 2025-06-04 | 4.231 | 75,426 | +0 | 0.01% | 319,142 |
| 2025-06-05 | 2025-06-03 | 4.231 | 75,426 | +0 | 0.01% | 319,142 |
| 2025-06-04 | 2025-06-02 | 4.231 | 75,426 | +0 | 0.01% | 319,142 |
| 2025-06-03 | 2025-05-30 | 4.231 | 75,426 | +0 | 0.01% | 319,142 |
| 2025-06-02 | 2025-05-29 | 4.242 | 75,426 | +0 | 0.01% | 319,952 |
| 2025-05-30 | 2025-05-28 | 4.220 | 75,426 | +0 | 0.01% | 318,332 |
| 2025-05-29 | 2025-05-27 | 4.242 | 75,426 | +0 | 0.01% | 319,952 |
| 2025-05-28 | 2025-05-26 | 4.210 | 75,426 | +0 | 0.01% | 317,522 |
| 2025-05-27 | 2025-05-23 | 4.210 | 75,426 | +0 | 0.01% | 317,522 |
| 2025-05-26 | 2025-05-22 | 4.231 | 75,426 | +0 | 0.01% | 319,142 |
| 2025-05-23 | 2025-05-21 | 4.199 | 75,426 | +0 | 0.01% | 316,712 |
| 2025-05-22 | 2025-05-20 | 4.220 | 75,426 | +0 | 0.01% | 318,332 |
| 2025-05-21 | 2025-05-19 | 4.156 | 75,426 | +0 | 0.01% | 313,472 |
| 2025-05-20 | 2025-05-16 | 4.177 | 75,426 | +0 | 0.01% | 315,092 |
| 2025-05-19 | 2025-05-15 | 4.242 | 75,426 | +0 | 0.01% | 319,952 |
| 2025-05-16 | 2025-05-14 | 4.242 | 75,426 | +0 | 0.01% | 319,952 |
| 2025-05-15 | 2025-05-13 | 4.242 | 75,426 | +0 | 0.01% | 319,952 |
| 2025-05-14 | 2025-05-12 | 4.274 | 75,426 | +0 | 0.01% | 322,382 |
| 2025-05-13 | 2025-05-09 | 4.220 | 75,426 | +0 | 0.01% | 318,332 |
| 2025-05-12 | 2025-05-08 | 4.210 | 75,426 | +0 | 0.01% | 317,522 |
| 2025-05-09 | 2025-05-07 | 4.317 | 75,426 | +0 | 0.01% | 325,622 |
| 2025-05-08 | 2025-05-06 | 4.403 | 75,426 | +0 | 0.01% | 332,102 |
| 2025-05-07 | 2025-05-02 | 4.360 | 75,426 | +0 | 0.01% | 328,862 |
| 2025-05-06 | 2025-04-30 | 4.424 | 75,426 | +0 | 0.01% | 333,722 |
| 2025-05-02 | 2025-04-29 | 4.231 | 75,426 | +0 | 0.01% | 319,142 |
| 2025-04-30 | 2025-04-28 | 4.135 | 75,426 | +0 | 0.01% | 311,852 |
| 2025-04-29 | 2025-04-25 | 4.188 | 75,426 | +0 | 0.01% | 315,902 |
| 2025-04-28 | 2025-04-24 | 4.188 | 75,426 | +0 | 0.01% | 315,902 |
| 2025-04-25 | 2025-04-23 | 4.188 | 75,426 | +0 | 0.01% | 315,902 |
| 2025-04-24 | 2025-04-22 | 4.135 | 75,426 | +0 | 0.01% | 311,852 |
| 2025-04-23 | 2025-04-17 | 4.145 | 75,426 | +0 | 0.01% | 312,662 |
| 2025-04-22 | 2025-04-16 | 4.145 | 75,426 | +0 | 0.01% | 312,662 |
| 2025-04-17 | 2025-04-15 | 4.059 | 75,426 | +0 | 0.01% | 306,182 |
| 2025-04-16 | 2025-04-14 | 3.963 | 75,426 | +0 | 0.01% | 298,892 |
| 2025-04-15 | 2025-04-11 | 3.888 | 75,426 | +0 | 0.01% | 293,222 |
| 2025-04-14 | 2025-04-10 | 3.898 | 75,426 | +0 | 0.01% | 294,032 |
| 2025-04-11 | 2025-04-09 | 3.823 | 75,426 | +0 | 0.01% | 288,362 |
| 2025-04-10 | 2025-04-08 | 3.802 | 75,426 | +0 | 0.01% | 286,742 |
| 2025-04-09 | 2025-04-07 | 3.716 | 75,426 | +0 | 0.01% | 280,262 |
| 2025-04-08 | 2025-04-03 | 4.306 | 75,426 | +0 | 0.01% | 324,812 |
| 2025-04-07 | 2025-04-02 | 4.177 | 75,426 | +0 | 0.01% | 315,092 |
| 2025-04-03 | 2025-04-01 | 4.124 | 75,426 | +0 | 0.01% | 311,042 |
| 2025-04-02 | 2025-03-31 | 4.038 | 75,426 | +0 | 0.01% | 304,562 |
| 2025-04-01 | 2025-03-28 | 4.145 | 75,426 | +0 | 0.01% | 312,662 |
| 2025-03-31 | 2025-03-27 | 4.220 | 75,426 | -10,708 | 0.01% | 318,332 |
| 2025-03-24 | 2025-03-20 | 4.102 | 86,134 | -13,968 | 0.01% | 353,349 |
| 2025-03-21 | 2025-03-19 | 3.866 | 100,102 | +13,968 | 0.01% | 387,001 |
| 2025-03-18 | 2025-03-14 | 4.006 | 86,134 | -13,968 | 0.01% | 345,024 |
| 2025-03-10 | 2025-03-06 | 3.823 | 100,102 | +13,968 | 0.01% | 382,701 |
| 2024-11-27 | 2024-11-25 | 3.286 | 86,134 | -37,247 | 0.01% | 283,050 |
| 2024-10-02 | 2024-09-27 | 3.351 | 123,381 | +37,247 | 0.02% | 413,399 |
| 2024-09-05 | 2024-09-03 | 3.258 | 86,134 | +3,516 | 0.01% | 280,629 |
| 2024-09-04 | 2024-09-02 | 3.303 | 82,618 | -17,864 | 0.01% | 272,873 |
| 2024-08-27 | 2024-08-23 | 3.348 | 100,482 | -7,592 | 0.02% | 336,375 |
| 2024-07-18 | 2024-07-16 | 3.269 | 108,074 | -14,737 | 0.02% | 353,320 |
| 2024-07-02 | 2024-06-27 | 3.068 | 122,811 | +17,863 | 0.02% | 376,749 |
| 2024-06-26 | 2024-06-24 | 3.157 | 104,948 | +22,330 | 0.02% | 331,351 |
| 2024-06-14 | 2024-06-12 | 3.680 | 82,618 | +3,946 | 0.01% | 304,048 |
| 2023-09-07 | 2023-09-05 | 5.102 | 78,672 | +2,893 | 0.01% | 401,409 |
| 2023-06-23 | 2023-06-20 | 5.489 | 75,779 | +2,637 | 0.01% | 415,923 |
| 2023-03-14 | 2023-03-10 | 6.424 | 73,142 | -7,907 | 0.01% | 469,900 |
| 2023-03-13 | 2023-03-09 | 6.424 | 81,049 | +7,907 | 0.01% | 520,698 |
| 2023-02-27 | 2023-02-23 | 6.475 | 73,142 | -791 | 0.01% | 473,600 |
| 2023-02-23 | 2023-02-21 | 6.399 | 73,933 | -395 | 0.01% | 473,112 |
| 2023-02-22 | 2023-02-20 | 6.500 | 74,328 | +10,279 | 0.01% | 483,159 |
| 2023-01-16 | 2023-01-12 | 6.247 | 64,049 | -15,814 | 0.01% | 400,142 |
| 2023-01-12 | 2023-01-10 | 6.096 | 79,863 | +15,814 | 0.01% | 486,819 |
| 2022-11-18 | 2022-11-16 | 4.578 | 64,049 | -2,372 | 0.01% | 293,221 |
| 2022-10-27 | 2022-10-25 | 4.426 | 66,421 | +2,372 | 0.01% | 294,001 |
| 2022-09-23 | 2022-09-21 | 6.419 | 64,049 | +1,961 | 0.01% | 411,107 |
| 2022-06-02 | 2022-05-31 | 6.653 | 62,088 | -4,216 | 0.01% | 413,100 |
| 2022-05-30 | 2022-05-26 | 7.006 | 66,304 | +3,341 | 0.01% | 464,559 |
| 2022-05-24 | 2022-05-20 | 7.061 | 62,963 | -3,276 | 0.01% | 444,610 |
| 2022-05-12 | 2022-05-10 | 6.938 | 66,239 | +7,279 | 0.01% | 459,553 |
| 2022-03-07 | 2022-03-03 | 7.625 | 58,960 | -2,183 | 0.01% | 449,553 |
| 2022-01-19 | 2022-01-17 | 7.693 | 61,143 | -8,007 | 0.01% | 470,398 |
| 2021-09-23 | 2021-09-20 | 6.952 | 69,150 | +7,279 | 0.01% | 480,699 |
| 2021-09-13 | 2021-09-09 | 7.863 | 61,871 | +1,657 | 0.01% | 486,480 |
| 2021-08-12 | 2021-08-10 | 7.962 | 60,214 | -6,375 | 0.01% | 479,401 |
| 2021-08-10 | 2021-08-06 | 7.552 | 66,589 | +7,084 | 0.01% | 502,896 |
| 2021-07-14 | 2021-07-12 | 8.456 | 59,505 | +14,167 | 0.01% | 503,156 |
| 2021-07-05 | 2021-06-30 | 8.569 | 45,338 | -2,833 | 0.01% | 388,484 |
| 2021-05-21 | 2021-05-18 | 8.837 | 48,171 | -3,542 | 0.01% | 425,679 |
| 2021-05-14 | 2021-05-12 | 9.360 | 51,713 | +1,642 | 0.01% | 484,025 |
| 2021-03-05 | 2021-03-03 | 9.564 | 50,071 | +3,429 | 0.01% | 478,876 |
| 2021-03-02 | 2021-02-26 | 10.701 | 46,642 | -3,429 | 0.01% | 499,121 |
| 2021-03-01 | 2021-02-25 | 11.109 | 50,071 | -5,831 | 0.01% | 556,255 |
| 2021-02-26 | 2021-02-24 | 10.322 | 55,902 | -6,859 | 0.01% | 577,024 |
| 2021-01-21 | 2021-01-19 | 10.001 | 62,761 | -10,288 | 0.01% | 627,693 |
| 2021-01-20 | 2021-01-18 | 9.812 | 73,049 | -3,430 | 0.01% | 716,741 |
| 2020-12-18 | 2020-12-16 | 9.753 | 76,479 | +6,859 | 0.02% | 745,936 |
| 2020-12-17 | 2020-12-15 | 9.739 | 69,620 | -10,288 | 0.01% | 678,022 |
| 2020-12-15 | 2020-12-11 | 9.928 | 79,908 | +3,429 | 0.02% | 793,360 |
| 2020-12-10 | 2020-12-08 | 10.060 | 76,479 | +3,430 | 0.02% | 769,351 |
| 2020-12-07 | 2020-12-03 | 10.337 | 73,049 | -15,776 | 0.01% | 755,081 |
| 2020-12-04 | 2020-12-02 | 10.162 | 88,825 | -7,545 | 0.02% | 902,612 |
| 2020-11-17 | 2020-11-13 | 10.235 | 96,370 | +6,859 | 0.02% | 986,307 |
| 2020-11-13 | 2020-11-11 | 10.045 | 89,511 | -13,033 | 0.02% | 899,143 |
| 2020-10-30 | 2020-10-28 | 9.476 | 102,544 | +686 | 0.02% | 971,755 |
| 2020-09-30 | 2020-09-28 | 9.622 | 101,858 | +6,174 | 0.02% | 980,104 |
| 2020-09-29 | 2020-09-25 | 9.724 | 95,684 | -5,488 | 0.02% | 930,461 |
| 2020-09-14 | 2020-09-10 | 9.914 | 101,172 | +13,033 | 0.02% | 1,003,003 |
| 2020-09-11 | 2020-09-09 | 9.987 | 88,139 | -13,719 | 0.02% | 880,221 |
| 2020-09-07 | 2020-09-03 | 10.532 | 101,858 | +2,874 | 0.02% | 1,072,735 |
| 2020-09-04 | 2020-09-02 | 10.517 | 98,984 | +3,332 | 0.02% | 1,040,982 |
| 2020-09-01 | 2020-08-28 | 10.787 | 95,652 | +2,667 | 0.02% | 1,031,770 |
| 2020-08-27 | 2020-08-25 | 10.817 | 92,985 | -1,000 | 0.02% | 1,005,792 |
| 2020-08-26 | 2020-08-24 | 10.562 | 93,985 | +2,333 | 0.02% | 992,639 |
| 2020-08-18 | 2020-08-14 | 10.112 | 91,652 | -11,998 | 0.02% | 926,748 |
| 2020-08-14 | 2020-08-12 | 9.361 | 103,650 | -5,666 | 0.02% | 970,318 |
| 2020-07-23 | 2020-07-21 | 9.211 | 109,316 | +10,998 | 0.02% | 1,006,960 |
| 2020-07-13 | 2020-07-09 | 9.767 | 98,318 | -7,665 | 0.02% | 960,227 |
| 2020-07-06 | 2020-07-02 | 9.692 | 105,983 | -4,999 | 0.02% | 1,027,138 |
| 2020-06-29 | 2020-06-24 | 9.406 | 110,982 | +4,999 | 0.02% | 1,043,951 |
| 2020-06-15 | 2020-06-11 | 9.842 | 105,983 | -1,333 | 0.02% | 1,043,038 |
| 2020-06-01 | 2020-05-28 | 9.166 | 107,316 | -53,325 | 0.02% | 983,707 |
| 2020-05-18 | 2020-05-14 | 9.827 | 160,641 | +5,666 | 0.04% | 1,578,548 |
| 2020-05-13 | 2020-05-11 | 12.141 | 154,975 | +19,996 | 0.03% | 1,881,489 |
| 2020-05-12 | 2020-05-08 | 11.964 | 134,979 | +8,548 | 0.03% | 1,614,945 |
| 2020-05-11 | 2020-05-07 | 11.852 | 126,431 | -3,122 | 0.03% | 1,498,498 |
| 2020-05-08 | 2020-05-06 | 11.884 | 129,553 | -2,185 | 0.03% | 1,539,651 |
| 2020-05-07 | 2020-05-05 | 11.676 | 131,738 | +13,111 | 0.03% | 1,538,188 |
| 2020-04-27 | 2020-04-23 | 11.019 | 118,627 | -2,497 | 0.03% | 1,307,202 |
| 2020-04-23 | 2020-04-21 | 10.907 | 121,124 | +2,497 | 0.03% | 1,321,138 |
| 2020-04-09 | 2020-04-07 | 10.523 | 118,627 | +3,122 | 0.03% | 1,248,302 |
| 2020-03-20 | 2020-03-18 | 10.347 | 115,505 | +2,497 | 0.03% | 1,195,100 |
| 2020-03-17 | 2020-03-13 | 12.125 | 113,008 | -1,248 | 0.03% | 1,370,175 |
| 2020-03-13 | 2020-03-11 | 12.749 | 114,256 | +3,121 | 0.03% | 1,456,676 |
| 2020-03-10 | 2020-03-06 | 12.749 | 111,135 | +1,249 | 0.03% | 1,416,886 |
| 2020-03-09 | 2020-03-05 | 12.925 | 109,886 | -6,243 | 0.03% | 1,420,322 |
| 2020-02-25 | 2020-02-21 | 12.381 | 116,129 | +3,121 | 0.03% | 1,437,775 |
| 2020-02-24 | 2020-02-20 | 12.493 | 113,008 | +8,117 | 0.03% | 1,411,805 |
| 2020-02-19 | 2020-02-17 | 12.797 | 104,891 | +3,122 | 0.02% | 1,342,319 |
| 2020-02-11 | 2020-02-07 | 12.877 | 101,769 | +3,121 | 0.02% | 1,310,516 |
| 2020-02-03 | 2020-01-30 | 12.733 | 98,648 | +3,122 | 0.02% | 1,256,106 |
| 2020-01-30 | 2020-01-24 | 13.005 | 95,526 | +5,619 | 0.02% | 1,242,363 |
| 2019-12-12 | 2019-12-10 | 12.845 | 89,907 | -11,550 | 0.02% | 1,154,885 |
| 2019-11-27 | 2019-11-25 | 12.893 | 101,457 | -6,244 | 0.02% | 1,308,124 |
| 2019-11-04 | 2019-10-31 | 12.973 | 107,701 | -6,243 | 0.03% | 1,397,255 |
| 2019-09-30 | 2019-09-26 | 12.797 | 113,944 | +6,243 | 0.03% | 1,458,173 |
| 2019-09-09 | 2019-09-05 | 13.735 | 107,701 | -2,509 | 0.03% | 1,479,255 |
| 2019-08-29 | 2019-08-27 | 13.142 | 110,210 | -3,643 | 0.03% | 1,448,376 |
| 2019-08-12 | 2019-08-08 | 13.422 | 113,853 | -2,429 | 0.03% | 1,528,127 |
| 2019-08-08 | 2019-08-06 | 13.010 | 116,282 | -2,125 | 0.03% | 1,512,854 |
| 2019-08-07 | 2019-08-05 | 13.241 | 118,407 | +6,072 | 0.03% | 1,567,800 |
| 2019-08-05 | 2019-08-01 | 13.817 | 112,335 | -6,376 | 0.03% | 1,552,152 |
| 2019-07-26 | 2019-07-24 | 14.212 | 118,711 | -6,072 | 0.03% | 1,687,171 |
| 2019-07-02 | 2019-06-27 | 13.587 | 124,783 | -4,857 | 0.03% | 1,695,378 |
| 2019-06-26 | 2019-06-24 | 13.488 | 129,640 | +3,036 | 0.03% | 1,748,559 |
| 2019-05-31 | 2019-05-29 | 13.274 | 126,604 | +4,857 | 0.03% | 1,680,505 |
| 2019-05-27 | 2019-05-23 | 13.422 | 121,747 | +3,036 | 0.03% | 1,634,079 |
| 2019-05-23 | 2019-05-21 | 13.521 | 118,711 | -12,144 | 0.03% | 1,605,061 |
| 2019-05-22 | 2019-05-20 | 13.471 | 130,855 | +6,072 | 0.03% | 1,762,791 |
| 2019-05-17 | 2019-05-15 | 15.280 | 124,783 | +6,162 | 0.03% | 1,906,670 |
| 2019-04-18 | 2019-04-16 | 15.817 | 118,621 | -5,772 | 0.03% | 1,876,221 |
| 2019-04-15 | 2019-04-11 | 15.436 | 124,393 | +5,772 | 0.03% | 1,920,106 |
| 2019-04-11 | 2019-04-09 | 15.418 | 118,621 | +11,545 | 0.03% | 1,828,956 |
| 2019-04-10 | 2019-04-08 | 15.557 | 107,076 | +5,772 | 0.03% | 1,665,789 |
| 2019-03-26 | 2019-03-22 | 16.371 | 101,304 | -2,309 | 0.03% | 1,658,479 |
| 2019-03-25 | 2019-03-21 | 15.488 | 103,613 | -1,154 | 0.03% | 1,604,735 |
| 2019-03-22 | 2019-03-20 | 15.505 | 104,767 | -5,772 | 0.03% | 1,624,423 |
| 2019-03-15 | 2019-03-13 | 14.916 | 110,539 | +10,390 | 0.03% | 1,648,809 |
| 2019-03-13 | 2019-03-11 | 15.436 | 100,149 | +5,195 | 0.03% | 1,545,880 |
| 2019-03-11 | 2019-03-07 | 15.557 | 94,954 | +6,927 | 0.02% | 1,477,206 |
| 2019-03-06 | 2019-03-04 | 15.592 | 88,027 | +1,731 | 0.02% | 1,372,493 |
| 2019-02-22 | 2019-02-20 | 15.522 | 86,296 | -11,544 | 0.02% | 1,339,523 |
| 2019-02-20 | 2019-02-18 | 15.280 | 97,840 | +5,772 | 0.03% | 1,494,984 |
| 2019-02-13 | 2019-02-11 | 15.609 | 92,068 | -5,772 | 0.02% | 1,437,094 |
| 2019-02-12 | 2019-02-08 | 15.592 | 97,840 | -5,773 | 0.03% | 1,525,494 |
| 2019-02-11 | 2019-02-04 | 14.726 | 103,613 | -1,731 | 0.03% | 1,525,755 |
| 2019-01-21 | 2019-01-17 | 14.188 | 105,344 | -5,773 | 0.03% | 1,494,670 |
| 2019-01-09 | 2019-01-07 | 13.790 | 111,117 | -5,772 | 0.03% | 1,532,305 |
| 2019-01-08 | 2019-01-04 | 13.599 | 116,889 | +5,772 | 0.03% | 1,589,626 |
| 2018-12-28 | 2018-12-24 | 13.634 | 111,117 | +5,773 | 0.03% | 1,514,980 |
| 2018-12-27 | 2018-12-20 | 13.738 | 105,344 | +4,617 | 0.03% | 1,447,220 |
| 2018-12-13 | 2018-12-11 | 13.807 | 100,727 | +2,887 | 0.03% | 1,390,772 |
| 2018-12-12 | 2018-12-10 | 13.807 | 97,840 | +5,772 | 0.03% | 1,350,910 |
| 2018-11-30 | 2018-11-28 | 14.119 | 92,068 | +5,772 | 0.02% | 1,299,924 |
| 2018-10-23 | 2018-10-19 | 14.223 | 86,296 | -2,020 | 0.02% | 1,227,398 |
| 2018-10-15 | 2018-10-11 | 13.617 | 88,316 | +289 | 0.02% | 1,202,579 |
| 2018-10-11 | 2018-10-09 | 14.206 | 88,027 | +2,886 | 0.02% | 1,250,493 |
| 2018-10-08 | 2018-10-04 | 14.639 | 85,141 | -5,773 | 0.02% | 1,246,370 |
| 2018-10-03 | 2018-09-28 | 14.708 | 90,914 | -577 | 0.02% | 1,337,181 |
| 2018-10-02 | 2018-09-27 | 14.518 | 91,491 | -8,947 | 0.02% | 1,328,232 |
| 2018-09-17 | 2018-09-13 | 14.188 | 100,438 | -5,772 | 0.03% | 1,425,061 |
| 2018-09-12 | 2018-09-10 | 13.773 | 106,210 | +5,772 | 0.03% | 1,462,797 |
| 2018-09-07 | 2018-09-05 | 14.736 | 100,438 | +2,669 | 0.03% | 1,480,046 |
| 2018-08-31 | 2018-08-29 | 15.127 | 97,769 | -8,429 | 0.03% | 1,478,996 |
| 2018-08-29 | 2018-08-27 | 14.665 | 106,198 | -11,238 | 0.03% | 1,557,365 |
| 2018-08-22 | 2018-08-20 | 13.899 | 117,436 | -5,618 | 0.03% | 1,632,297 |
| 2018-08-21 | 2018-08-17 | 13.561 | 123,054 | +5,618 | 0.03% | 1,668,774 |
| 2018-08-08 | 2018-08-06 | 13.793 | 117,436 | +5,619 | 0.03% | 1,619,757 |
| 2018-07-27 | 2018-07-25 | 14.202 | 111,817 | -5,619 | 0.03% | 1,588,026 |
| 2018-07-24 | 2018-07-20 | 13.935 | 117,436 | +7,586 | 0.03% | 1,636,477 |
| 2018-07-20 | 2018-07-18 | 14.006 | 109,850 | +5,619 | 0.03% | 1,538,586 |
| 2018-07-05 | 2018-07-03 | 14.077 | 104,231 | +3,652 | 0.03% | 1,467,305 |
| 2018-06-29 | 2018-06-27 | 14.309 | 100,579 | +1,686 | 0.03% | 1,439,164 |
| 2018-06-28 | 2018-06-26 | 14.255 | 98,893 | -2,810 | 0.03% | 1,409,759 |
| 2018-06-26 | 2018-06-22 | 14.327 | 101,703 | +5,619 | 0.03% | 1,457,057 |
| 2018-06-22 | 2018-06-20 | 14.505 | 96,084 | +562 | 0.03% | 1,393,656 |
| 2018-06-13 | 2018-06-11 | 14.878 | 95,522 | +2,529 | 0.03% | 1,421,204 |
| 2018-06-08 | 2018-06-06 | 14.949 | 92,993 | -562 | 0.02% | 1,390,197 |
| 2018-06-07 | 2018-06-05 | 14.949 | 93,555 | +5,619 | 0.02% | 1,398,599 |
| 2018-05-31 | 2018-05-29 | 14.309 | 87,936 | +562 | 0.02% | 1,258,258 |
| 2018-05-23 | 2018-05-18 | 14.558 | 87,374 | -1,124 | 0.02% | 1,271,986 |
| 2018-05-21 | 2018-05-17 | 14.291 | 88,498 | -11,238 | 0.02% | 1,264,724 |
| 2018-05-15 | 2018-05-11 | 15.967 | 99,736 | -5,619 | 0.03% | 1,592,488 |
| 2018-05-14 | 2018-05-10 | 15.780 | 105,355 | +5,188 | 0.03% | 1,662,485 |
| 2018-05-03 | 2018-04-30 | 15.724 | 100,167 | +5,342 | 0.03% | 1,574,994 |
| 2018-04-23 | 2018-04-19 | 15.799 | 94,825 | +2,671 | 0.03% | 1,498,098 |
| 2018-04-19 | 2018-04-17 | 15.593 | 92,154 | +11,753 | 0.03% | 1,436,925 |
| 2018-04-12 | 2018-04-10 | 15.855 | 80,401 | -3,205 | 0.02% | 1,274,735 |
| 2018-04-04 | 2018-03-29 | 15.480 | 83,606 | +5,342 | 0.02% | 1,294,250 |
| 2018-03-29 | 2018-03-27 | 15.761 | 78,264 | -5,342 | 0.02% | 1,233,529 |
| 2018-03-27 | 2018-03-23 | 15.031 | 83,606 | +3,205 | 0.02% | 1,256,690 |
| 2018-03-23 | 2018-03-21 | 15.069 | 80,401 | +801 | 0.02% | 1,211,525 |
| 2018-03-22 | 2018-03-20 | 15.125 | 79,600 | +4,808 | 0.02% | 1,203,925 |
| 2018-03-20 | 2018-03-16 | 15.218 | 74,792 | -4,006 | 0.02% | 1,138,206 |
| 2018-03-15 | 2018-03-13 | 14.694 | 78,798 | -5,343 | 0.02% | 1,157,870 |
| 2018-02-09 | 2018-02-07 | 14.282 | 84,141 | +802 | 0.02% | 1,201,731 |
| 2018-02-08 | 2018-02-06 | 14.357 | 83,339 | +5,342 | 0.02% | 1,196,517 |
| 2018-02-07 | 2018-02-05 | 15.200 | 77,997 | +5,342 | 0.02% | 1,185,520 |
| 2018-02-01 | 2018-01-30 | 15.349 | 72,655 | +4,274 | 0.02% | 1,115,204 |
| 2018-01-31 | 2018-01-29 | 15.462 | 68,381 | +1,069 | 0.02% | 1,057,281 |
| 2018-01-26 | 2018-01-24 | 15.873 | 67,312 | -5,343 | 0.02% | 1,068,473 |
| 2018-01-25 | 2018-01-23 | 15.462 | 72,655 | -3,472 | 0.02% | 1,123,364 |
| 2018-01-24 | 2018-01-22 | 15.349 | 76,127 | +2,671 | 0.02% | 1,168,497 |
| 2018-01-22 | 2018-01-18 | 15.218 | 73,456 | -1,870 | 0.02% | 1,117,874 |
| 2018-01-18 | 2018-01-16 | 15.349 | 75,326 | +8,014 | 0.02% | 1,156,202 |
| 2018-01-17 | 2018-01-15 | 15.274 | 67,312 | +2,671 | 0.02% | 1,028,153 |
| 2018-01-11 | 2018-01-09 | 15.630 | 64,641 | -5,343 | 0.02% | 1,010,345 |
| 2017-12-22 | 2017-12-20 | 14.301 | 69,984 | +5,343 | 0.02% | 1,000,846 |
| 2017-12-20 | 2017-12-18 | 14.732 | 64,641 | +1,869 | 0.02% | 952,265 |
| 2017-11-22 | 2017-11-20 | 15.087 | 62,772 | -267 | 0.02% | 947,057 |
| 2017-11-15 | 2017-11-13 | 15.424 | 63,039 | +5,343 | 0.02% | 972,325 |
| 2017-11-13 | 2017-11-09 | 15.630 | 57,696 | +5,342 | 0.02% | 901,794 |
| 2017-11-09 | 2017-11-07 | 15.593 | 52,354 | -2,671 | 0.01% | 816,338 |
| 2017-11-03 | 2017-11-01 | 16.079 | 55,025 | -10,685 | 0.02% | 884,766 |
| 2017-10-27 | 2017-10-25 | 15.443 | 65,710 | -8,013 | 0.02% | 1,014,753 |
| 2017-10-25 | 2017-10-23 | 15.574 | 73,723 | -5,342 | 0.02% | 1,148,157 |
| 2017-10-19 | 2017-10-17 | 15.686 | 79,065 | +5,342 | 0.02% | 1,240,233 |
| 2017-10-12 | 2017-10-10 | 15.649 | 73,723 | +4,007 | 0.02% | 1,153,677 |
| 2017-10-11 | 2017-10-09 | 15.237 | 69,716 | -268 | 0.02% | 1,062,263 |
| 2017-10-03 | 2017-09-28 | 15.050 | 69,984 | +1,603 | 0.02% | 1,053,246 |
| 2017-09-29 | 2017-09-27 | 15.162 | 68,381 | +5,342 | 0.02% | 1,036,801 |
| 2017-09-21 | 2017-09-19 | 15.705 | 63,039 | +5,343 | 0.02% | 990,025 |
| 2017-09-07 | 2017-09-05 | 16.482 | 57,696 | +1,214 | 0.02% | 950,974 |
| 2017-08-30 | 2017-08-28 | 16.157 | 56,482 | +4,184 | 0.02% | 912,604 |
| 2017-08-29 | 2017-08-25 | 16.922 | 52,298 | -2,615 | 0.01% | 885,002 |
| 2017-08-24 | 2017-08-21 | 17.247 | 54,913 | -1,046 | 0.02% | 947,103 |
| 2017-08-21 | 2017-08-17 | 17.152 | 55,959 | +523 | 0.02% | 959,794 |
| 2017-08-16 | 2017-08-14 | 17.190 | 55,436 | -2,615 | 0.02% | 952,944 |
| 2017-08-09 | 2017-08-07 | 17.553 | 58,051 | -523 | 0.02% | 1,018,986 |
| 2017-08-07 | 2017-08-03 | 17.534 | 58,574 | -1,830 | 0.02% | 1,027,046 |
| 2017-08-03 | 2017-08-01 | 17.477 | 60,404 | +2,615 | 0.02% | 1,055,669 |
| 2017-07-21 | 2017-07-19 | 17.974 | 57,789 | +1,046 | 0.02% | 1,038,697 |
| 2017-07-20 | 2017-07-18 | 17.955 | 56,743 | +6,799 | 0.02% | 1,018,811 |
| 2017-07-19 | 2017-07-17 | 17.706 | 49,944 | +522 | 0.01% | 884,321 |
| 2017-07-17 | 2017-07-13 | 17.458 | 49,422 | -2,614 | 0.01% | 862,793 |
| 2017-06-28 | 2017-06-26 | 17.496 | 52,036 | -2,615 | 0.01% | 910,418 |
| 2017-06-22 | 2017-06-20 | 17.630 | 54,651 | +2,615 | 0.02% | 963,485 |
| 2017-06-02 | 2017-05-31 | 17.821 | 52,036 | +2,614 | 0.01% | 927,333 |
| 2017-05-25 | 2017-05-23 | 19.631 | 49,422 | -3,065 | 0.01% | 970,193 |
| 2017-05-24 | 2017-05-22 | 19.790 | 52,487 | +5,022 | 0.02% | 1,038,721 |
| 2017-05-22 | 2017-05-18 | 19.651 | 47,465 | -2,511 | 0.01% | 932,720 |
| 2017-05-19 | 2017-05-17 | 19.770 | 49,976 | +5,023 | 0.01% | 988,033 |
| 2017-05-08 | 2017-05-04 | 18.376 | 44,953 | +502 | 0.01% | 826,078 |
| 2017-05-05 | 2017-05-02 | 18.556 | 44,451 | +2,511 | 0.01% | 824,818 |
| 2017-04-25 | 2017-04-21 | 18.635 | 41,940 | +1,005 | 0.01% | 781,565 |
| 2017-04-11 | 2017-04-07 | 19.153 | 40,935 | +10,045 | 0.01% | 784,026 |
| 2017-04-10 | 2017-04-06 | 19.312 | 30,890 | +5,023 | 0.01% | 596,555 |
| 2017-03-31 | 2017-03-29 | 19.910 | 25,867 | +1,758 | 0.01% | 515,000 |
| 2017-03-28 | 2017-03-24 | 20.507 | 24,109 | -5,023 | 0.01% | 494,399 |
| 2017-03-21 | 2017-03-17 | 19.272 | 29,132 | -10,045 | 0.01% | 561,444 |
| 2017-03-16 | 2017-03-14 | 19.093 | 39,177 | -2,763 | 0.01% | 748,015 |
| 2017-03-01 | 2017-02-27 | 19.272 | 41,940 | +5,023 | 0.01% | 808,285 |
| 2017-01-25 | 2017-01-23 | 17.899 | 36,917 | -5,023 | 0.01% | 660,765 |
| 2017-01-12 | 2017-01-10 | 16.883 | 41,940 | -2,511 | 0.01% | 708,084 |
| 2017-01-09 | 2017-01-05 | 16.764 | 44,451 | -5,776 | 0.01% | 745,168 |
| 2016-12-16 | 2016-12-14 | 17.719 | 50,227 | +5,022 | 0.01% | 889,996 |
| 2016-12-12 | 2016-12-08 | 18.217 | 45,205 | -10,045 | 0.01% | 823,509 |
| 2016-12-08 | 2016-12-06 | 17.958 | 55,250 | +10,045 | 0.02% | 992,201 |
| 2016-12-06 | 2016-12-02 | 18.257 | 45,205 | -9,794 | 0.01% | 825,309 |
| 2016-12-05 | 2016-12-01 | 18.337 | 54,999 | -1,004 | 0.02% | 1,008,498 |
| 2016-11-16 | 2016-11-14 | 17.919 | 56,003 | +1,004 | 0.02% | 1,003,494 |
| 2016-11-15 | 2016-11-11 | 18.416 | 54,999 | +12,557 | 0.02% | 1,012,878 |
| 2016-11-14 | 2016-11-10 | 19.233 | 42,442 | +14,817 | 0.01% | 816,270 |
| 2016-09-28 | 2016-09-26 | 19.611 | 27,625 | +2,511 | 0.01% | 541,751 |
| 2016-09-12 | 2016-09-08 | 22.466 | 25,114 | +321 | 0.01% | 564,216 |
| 2016-09-06 | 2016-09-02 | 21.256 | 24,793 | -4,958 | 0.01% | 527,004 |
| 2016-09-05 | 2016-09-01 | 21.821 | 29,751 | -7,686 | 0.01% | 649,192 |
| 2016-09-02 | 2016-08-31 | 20.147 | 37,437 | -496 | 0.01% | 754,242 |
| 2016-09-01 | 2016-08-30 | 19.159 | 37,933 | -4,959 | 0.01% | 726,750 |
| 2016-08-17 | 2016-08-15 | 16.920 | 42,892 | -2,479 | 0.01% | 725,742 |
| 2016-08-09 | 2016-08-05 | 17.324 | 45,371 | -992 | 0.01% | 785,987 |
| 2016-08-08 | 2016-08-04 | 17.142 | 46,363 | +992 | 0.01% | 794,757 |
| 2016-07-13 | 2016-07-11 | 16.719 | 45,371 | +4,959 | 0.01% | 758,537 |
| 2016-06-07 | 2016-06-03 | 15.670 | 40,412 | -2,232 | 0.01% | 633,250 |
| 2016-06-06 | 2016-06-02 | 15.630 | 42,644 | -248 | 0.01% | 666,505 |
| 2016-05-31 | 2016-05-27 | 16.119 | 42,892 | +981 | 0.01% | 691,385 |
| 2016-05-10 | 2016-05-06 | 17.048 | 41,911 | +2,423 | 0.01% | 714,497 |
| 2016-05-04 | 2016-04-29 | 16.800 | 39,488 | -2,423 | 0.01% | 663,410 |
| 2016-04-14 | 2016-04-12 | 16.346 | 41,911 | +2,181 | 0.01% | 685,087 |
| 2016-04-11 | 2016-04-07 | 16.346 | 39,730 | -4,845 | 0.01% | 649,436 |
| 2016-04-05 | 2016-03-31 | 15.748 | 44,575 | +242 | 0.01% | 701,954 |
| 2016-02-17 | 2016-02-15 | 11.455 | 44,333 | -96,903 | 0.02% | 507,823 |
| 2016-02-05 | 2016-02-03 | 12.095 | 141,236 | +2,422 | 0.05% | 1,708,187 |
| 2016-01-19 | 2016-01-15 | 14.241 | 138,814 | +3,392 | 0.05% | 1,976,855 |
| 2016-01-11 | 2016-01-07 | 15.314 | 135,422 | -3,876 | 0.05% | 2,073,890 |
| 2016-01-08 | 2016-01-06 | 16.140 | 139,298 | +3,876 | 0.05% | 2,248,248 |
| 2015-12-29 | 2015-12-24 | 15.376 | 135,422 | -7,268 | 0.05% | 2,082,275 |
| 2015-12-08 | 2015-12-04 | 16.656 | 142,690 | +4,845 | 0.05% | 2,376,619 |
| 2015-11-24 | 2015-11-20 | 17.110 | 137,845 | -4,845 | 0.05% | 2,358,512 |
| 2015-11-18 | 2015-11-16 | 16.553 | 142,690 | +4,845 | 0.05% | 2,361,894 |
| 2015-11-11 | 2015-11-09 | 17.316 | 137,845 | -29,071 | 0.05% | 2,386,962 |
| 2015-11-10 | 2015-11-06 | 17.543 | 166,916 | -4,845 | 0.06% | 2,928,258 |
| 2015-11-03 | 2015-10-30 | 16.346 | 171,761 | +4,845 | 0.06% | 2,807,645 |
| 2015-10-28 | 2015-10-26 | 16.842 | 166,916 | +14,536 | 0.06% | 2,811,128 |
| 2015-10-27 | 2015-10-23 | 17.275 | 152,380 | +14,535 | 0.05% | 2,632,364 |
| 2015-10-22 | 2015-10-19 | 18.039 | 137,845 | -4,845 | 0.05% | 2,486,537 |
| 2015-10-20 | 2015-10-16 | 16.924 | 142,690 | -9,690 | 0.05% | 2,414,904 |
| 2015-10-19 | 2015-10-15 | 16.842 | 152,380 | +242 | 0.05% | 2,566,319 |
| 2015-10-09 | 2015-10-07 | 16.617 | 152,138 | +777 | 0.05% | 2,528,058 |
| 2015-10-06 | 2015-10-02 | 16.306 | 151,361 | -3,374 | 0.05% | 2,468,046 |
| 2015-09-24 | 2015-09-22 | 16.140 | 154,735 | +9,641 | 0.05% | 2,497,382 |
| 2015-09-22 | 2015-09-18 | 16.575 | 145,094 | -3,133 | 0.05% | 2,404,989 |
| 2015-09-18 | 2015-09-16 | 16.119 | 148,227 | +3,374 | 0.05% | 2,389,269 |
| 2015-09-11 | 2015-09-09 | 15.891 | 144,853 | +4,820 | 0.05% | 2,301,829 |
| 2015-08-27 | 2015-08-25 | 13.069 | 140,033 | +482 | 0.05% | 1,830,154 |
| 2015-08-20 | 2015-08-18 | 15.953 | 139,551 | +3,134 | 0.05% | 2,226,261 |
| 2015-07-30 | 2015-07-28 | 17.986 | 136,417 | +4,820 | 0.05% | 2,453,604 |
| 2015-07-29 | 2015-07-27 | 18.028 | 131,597 | +1,687 | 0.05% | 2,372,371 |
| 2015-07-28 | 2015-07-24 | 20.870 | 129,910 | +4,580 | 0.04% | 2,711,174 |
| 2015-07-23 | 2015-07-21 | 21.865 | 125,330 | -965 | 0.04% | 2,740,390 |
| 2015-07-17 | 2015-07-15 | 20.247 | 126,295 | +1,929 | 0.04% | 2,557,130 |
| 2015-07-09 | 2015-07-07 | 16.389 | 124,366 | -5,785 | 0.04% | 2,038,194 |
| 2015-07-08 | 2015-07-06 | 18.401 | 130,151 | -1,687 | 0.04% | 2,394,903 |
| 2015-07-06 | 2015-07-02 | 20.787 | 131,838 | -4,820 | 0.05% | 2,740,470 |
| 2015-07-03 | 2015-06-30 | 21.202 | 136,658 | -3,134 | 0.05% | 2,897,362 |
| 2015-07-02 | 2015-06-29 | 21.533 | 139,792 | +964 | 0.05% | 3,010,208 |
| 2015-06-30 | 2015-06-26 | 22.778 | 138,828 | -1,205 | 0.05% | 3,162,250 |
| 2015-06-29 | 2015-06-25 | 22.986 | 140,033 | +7,954 | 0.05% | 3,218,748 |
| 2015-06-26 | 2015-06-24 | 22.156 | 132,079 | -4,820 | 0.05% | 2,926,320 |
| 2015-06-25 | 2015-06-23 | 21.824 | 136,899 | +12,051 | 0.05% | 2,987,671 |
| 2015-06-24 | 2015-06-22 | 20.413 | 124,848 | +14,461 | 0.04% | 2,548,552 |
| 2015-06-23 | 2015-06-19 | 20.019 | 110,387 | -964 | 0.04% | 2,209,846 |
| 2015-06-15 | 2015-06-11 | 26.014 | 111,351 | -964 | 0.04% | 2,896,733 |
| 2015-06-05 | 2015-06-03 | 27.508 | 112,315 | +3,856 | 0.04% | 3,089,570 |
| 2015-06-04 | 2015-06-02 | 27.757 | 108,459 | +2,410 | 0.04% | 3,010,499 |
| 2015-05-28 | 2015-05-26 | 29.541 | 106,049 | -4,820 | 0.04% | 3,132,805 |
| 2015-05-14 | 2015-05-12 | 27.591 | 110,869 | +4,820 | 0.04% | 3,058,994 |
| 2015-05-12 | 2015-05-08 | 28.590 | 106,049 | +1,242 | 0.04% | 3,031,918 |
| 2015-05-07 | 2015-05-05 | 29.723 | 104,807 | -2,382 | 0.04% | 3,115,210 |
| 2015-05-06 | 2015-05-04 | 31.025 | 107,189 | -47,639 | 0.04% | 3,325,511 |
| 2015-04-29 | 2015-04-27 | 30.479 | 154,828 | +2,382 | 0.06% | 4,718,999 |
| 2015-04-27 | 2015-04-23 | 29.429 | 152,446 | -97,661 | 0.05% | 4,486,398 |
| 2015-04-22 | 2015-04-20 | 24.098 | 250,107 | -1,905 | 0.09% | 6,027,004 |
| 2015-04-16 | 2015-04-14 | 25.147 | 252,012 | +1,905 | 0.09% | 6,337,409 |
| 2015-04-14 | 2015-04-10 | 24.937 | 250,107 | +71,459 | 0.09% | 6,237,004 |
| 2015-04-10 | 2015-04-08 | 25.609 | 178,648 | -1,429 | 0.06% | 4,575,007 |
| 2015-04-09 | 2015-04-02 | 23.720 | 180,077 | +16,436 | 0.06% | 4,271,402 |
| 2015-04-08 | 2015-04-01 | 23.636 | 163,641 | +150,302 | 0.06% | 3,867,802 |
| 2015-03-31 | 2015-03-27 | 22.125 | 13,339 | -4,049 | 0.00% | 295,119 |
| 2015-03-27 | 2015-03-25 | 21.873 | 17,388 | -1,906 | 0.01% | 380,322 |
| 2015-03-26 | 2015-03-24 | 22.250 | 19,294 | -953 | 0.01% | 429,301 |
| 2015-03-25 | 2015-03-23 | 20.634 | 20,247 | -2,382 | 0.01% | 417,780 |
| 2015-03-16 | 2015-03-12 | 19.837 | 22,629 | -4,764 | 0.01% | 448,881 |
| 2015-03-05 | 2015-03-03 | 20.046 | 27,393 | +4,764 | 0.01% | 549,132 |
| 2015-03-04 | 2015-03-02 | 20.445 | 22,629 | +2,382 | 0.01% | 462,656 |
| 2015-03-03 | 2015-02-27 | 20.928 | 20,247 | +6,432 | 0.01% | 423,730 |
| 2015-02-27 | 2015-02-25 | 21.369 | 13,815 | -4,764 | 0.00% | 295,211 |
| 2015-02-26 | 2015-02-24 | 19.879 | 18,579 | -2,382 | 0.01% | 369,323 |
| 2015-02-25 | 2015-02-23 | 19.396 | 20,961 | +7,146 | 0.01% | 406,553 |
| 2015-02-17 | 2015-02-13 | 20.970 | 13,815 | +6,669 | 0.00% | 289,701 |
| 2015-01-02 | 2014-12-29 | 24.098 | 7,146 | -4,764 | 0.00% | 172,202 |
| 2014-12-30 | 2014-12-24 | 24.140 | 11,910 | -2,858 | 0.00% | 287,504 |
| 2014-12-18 | 2014-12-16 | 22.628 | 14,768 | +4,764 | 0.01% | 334,175 |
| 2014-12-11 | 2014-12-09 | 21.033 | 10,004 | +2,858 | 0.00% | 210,414 |
| 2014-12-08 | 2014-12-04 | 24.937 | 7,146 | -7,146 | 0.00% | 178,202 |
| 2014-12-05 | 2014-12-03 | 23.678 | 14,292 | +4,764 | 0.01% | 338,404 |
| 2014-12-04 | 2014-12-02 | 24.769 | 9,528 | -3,096 | 0.00% | 236,003 |
| 2014-12-03 | 2014-12-01 | 24.056 | 12,624 | +4,763 | 0.00% | 303,679 |
| 2014-11-27 | 2014-11-25 | 25.273 | 7,861 | +4,764 | 0.00% | 198,673 |
| 2014-11-26 | 2014-11-24 | 23.972 | 3,097 | +2,382 | 0.00% | 74,241 |
| 2014-11-20 | 2014-11-18 | 24.392 | 715 | -2,382 | 0.00% | 17,440 |
| 2014-11-13 | 2014-11-11 | 17.045 | 3,097 | +2,382 | 0.00% | 52,787 |
| 2014-10-08 | 2014-10-06 | 16.142 | 715 | -4,764 | 0.00% | 11,542 |
| 2014-09-29 | 2014-09-25 | 14.463 | 5,479 | +4,764 | 0.00% | 79,242 |
| 2014-09-22 | 2014-09-18 | 12.595 | 715 | +715 | 0.00% | 9,005 |
| 2014-09-11 | 2014-09-08 | 13.413 | 0 | -4,764 | ||
| 2014-08-28 | 2014-08-26 | 12.175 | 4,764 | +4,764 | 0.00% | 58,001 |
| 2014-08-12 | 2014-08-08 | 11.125 | 0 | -7,146 | ||
| 2014-07-29 | 2014-07-25 | 10.621 | 7,146 | +7,146 | 0.00% | 75,901 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy