History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.073 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.919 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.022 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.073 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.073 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.104 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.134 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.124 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.042 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.145 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.247 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.247 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.216 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.247 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.104 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.114 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.745 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.745 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.735 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.653 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.591 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.663 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.714 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.725 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.786 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.858 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.868 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.684 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.653 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.509 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.386 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.386 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.386 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.448 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.438 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.294 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.304 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.284 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.284 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.274 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.294 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.325 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.274 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.089 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.987 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.997 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.987 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.007 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.935 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.915 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.231 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.242 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.220 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.231 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.242 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.242 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.296 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.242 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.242 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.231 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.231 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.231 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.242 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.210 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.231 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.199 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.156 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.242 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.274 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.403 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.424 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.231 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.188 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.188 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.188 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.135 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.888 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.898 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.823 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.802 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.306 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.124 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.038 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.145 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.102 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.081 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.092 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.092 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.866 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.973 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.006 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.909 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.909 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.898 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.866 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.823 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.823 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.952 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.941 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.705 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.823 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.812 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.898 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.909 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.888 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.737 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.662 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.683 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.662 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.630 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.608 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.501 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.598 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.576 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.544 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.705 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.737 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.555 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.501 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.522 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.608 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.630 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.608 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.694 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.683 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.651 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.619 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.641 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.641 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.630 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.651 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.619 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.748 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.694 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.683 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.673 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.469 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.437 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.318 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.383 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.329 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.361 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.254 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.286 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.243 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.286 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.243 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.254 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.254 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.340 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.383 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.437 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.555 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.512 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.512 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.490 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.437 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.512 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.437 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.426 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.522 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.501 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.458 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.351 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.415 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.372 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.544 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.394 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.437 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.619 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.006 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.834 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.748 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.812 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.683 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.351 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.222 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.157 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.351 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.286 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.147 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.050 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.921 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.889 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.857 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.878 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.921 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.943 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.943 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.292 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.258 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.303 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.258 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.224 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.224 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.348 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.269 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.191 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.191 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.157 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.146 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.113 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.168 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.090 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.090 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.045 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.023 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.045 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.124 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.135 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.146 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.079 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.135 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.135 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.224 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.135 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.213 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.213 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.236 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.269 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.325 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.336 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.325 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.213 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.202 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.247 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.202 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.124 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.068 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.124 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.157 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.157 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.359 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.370 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.392 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.392 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.415 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.404 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.692 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.680 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.645 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.657 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.657 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.657 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.715 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.821 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.880 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.821 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.845 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.974 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.009 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.009 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.127 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.139 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.150 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.162 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.174 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.951 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.974 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.009 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.998 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.927 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.068 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.021 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.762 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.739 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.692 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.586 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.610 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.645 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.551 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.645 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.692 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.751 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.798 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.727 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.786 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.762 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.633 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.610 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.563 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.539 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.892 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.904 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.892 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.939 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.939 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.550 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.644 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.515 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.362 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.374 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.327 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.303 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.374 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.433 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.421 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.550 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.292 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.021 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.221 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.221 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.221 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.162 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.174 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.033 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.974 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.021 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.986 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.998 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.021 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.056 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.951 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.021 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.939 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.962 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.068 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.998 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.092 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.080 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.974 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.857 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.056 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.139 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.080 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.186 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.162 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.268 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.186 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.103 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.209 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.280 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.209 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.233 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.256 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.256 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.209 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.162 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.268 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.233 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.139 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.186 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.233 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.292 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.303 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.233 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.939 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.292 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.374 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.256 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.280 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.315 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.433 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.386 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.339 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.327 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.468 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.468 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.433 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.268 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.198 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.174 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.209 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.139 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.998 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.998 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.998 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.221 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.280 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.480 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.409 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.350 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.374 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.198 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.280 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.386 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.386 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.327 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.362 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.444 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.409 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.468 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.468 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.456 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.550 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.527 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.350 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.456 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.444 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.327 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.350 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.527 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.527 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.538 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.503 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.621 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.668 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.715 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.703 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.644 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.715 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.727 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.727 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.750 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.621 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.644 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.644 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.980 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.102 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.017 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.017 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.992 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.980 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.017 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.029 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.224 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.188 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.249 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.944 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.371 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.371 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.310 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.481 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.334 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.517 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.493 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.542 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.554 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.517 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.517 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.505 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.517 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.456 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.383 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.420 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.273 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.456 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.456 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.481 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.432 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.481 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.493 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.493 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.444 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.322 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.273 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.224 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.931 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.931 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.895 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.944 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.956 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.944 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.956 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.992 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.127 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.115 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.066 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.451 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.489 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.489 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.489 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.501 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.413 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.413 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.451 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.425 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.463 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.501 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.463 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.476 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.552 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.552 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.754 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.678 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.602 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.640 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.868 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.830 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.919 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.906 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.881 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.754 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.792 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.817 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.868 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.666 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.020 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.045 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.944 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.159 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.184 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.222 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.134 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.235 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.020 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.197 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.146 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.285 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.323 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.247 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.323 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.197 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.260 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.247 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.450 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.222 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.108 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.336 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.298 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.285 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.399 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.323 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.488 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.058 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.058 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.058 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.108 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.172 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.323 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.349 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.349 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.323 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.399 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.424 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.323 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.323 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.323 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.349 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.437 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.437 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.475 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.475 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.513 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.475 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.450 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.399 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.500 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.538 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.627 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.462 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.564 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.665 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.526 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.652 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.677 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.677 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.589 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.602 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.956 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.892 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.652 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.450 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.741 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.500 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.387 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.437 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.399 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.412 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.323 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.247 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.134 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.096 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.197 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.070 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.565 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.362 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.476 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.501 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.476 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.299 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.185 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.185 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.248 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.172 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.299 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.286 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.463 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.489 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.286 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.628 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.780 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.413 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.413 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.527 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.463 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.425 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.413 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.957 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.818 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.502 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.654 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.603 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.667 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.692 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.641 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.578 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.527 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.325 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.211 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.009 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.098 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.199 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.211 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.996 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.022 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.363 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.984 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.123 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.186 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.553 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.452 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.426 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.376 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.654 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.806 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.806 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.869 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.046 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.135 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.236 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.729 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.931 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.931 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.957 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.944 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.919 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.931 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.855 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.881 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.754 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.007 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.096 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.172 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.393 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.419 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.484 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.445 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.484 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.523 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.523 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.549 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.627 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.445 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.445 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.510 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.523 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.549 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.627 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.784 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.445 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.393 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.340 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.275 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.210 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.223 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.210 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.223 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.197 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.262 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.288 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.275 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.327 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.353 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.353 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.393 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.379 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.327 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.353 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.340 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.197 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.236 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.249 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.223 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.288 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.419 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.301 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.340 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.340 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.353 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.314 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.366 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.366 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.458 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.366 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.471 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.510 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.458 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.458 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.432 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.471 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.458 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.562 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.393 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.419 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.432 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.393 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.445 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.445 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.471 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.510 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.523 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.523 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.601 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.536 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.549 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.588 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.627 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.614 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.627 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.640 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.562 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.575 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.653 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.406 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.089 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.006 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.993 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.061 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.006 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.061 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.979 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.020 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.993 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.842 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.910 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.938 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.938 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.952 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.281 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.240 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.322 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.281 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.034 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.075 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.965 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.979 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.254 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.226 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.226 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.350 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.405 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.322 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.268 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.158 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.295 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.309 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.295 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.377 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.419 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.487 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.419 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.295 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.377 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.419 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.529 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.487 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.542 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.419 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.309 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.419 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.061 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.828 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.130 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.268 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.419 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.364 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.419 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.474 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.652 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.625 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.556 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.638 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.762 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.666 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.680 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.803 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.872 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.886 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.899 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.927 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.064 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.680 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.693 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.680 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.680 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.570 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.487 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.460 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.446 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.405 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.391 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.419 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.391 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.419 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.501 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.501 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.377 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.446 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.693 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.377 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.295 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.336 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.322 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.419 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.281 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.474 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.570 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.638 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.556 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.858 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.597 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.584 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.501 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.377 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.377 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.254 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.377 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.268 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.089 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.130 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.213 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.144 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.130 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.006 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.993 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.965 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.952 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.952 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.938 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.869 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.006 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.130 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.144 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.171 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.213 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.268 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.199 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.254 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.185 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.171 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.171 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.144 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.171 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.185 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.240 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.281 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.309 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.240 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.405 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.185 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.144 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.405 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.391 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.116 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.213 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.322 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.377 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.364 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.419 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.377 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.391 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.268 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.226 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.336 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.350 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.350 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.199 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.185 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.144 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.006 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.952 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.979 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.910 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.075 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.075 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.965 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.952 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.240 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.364 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.446 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.556 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.638 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.905 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.863 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.905 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.948 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.948 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.919 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.891 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.863 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.764 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.665 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.792 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.750 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.778 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.693 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.609 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.623 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.736 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.891 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.764 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.693 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.891 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.018 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.976 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.962 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.708 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.552 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.863 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.820 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.849 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.835 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.891 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.835 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.764 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.962 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.103 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.258 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.329 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.343 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.329 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.427 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.413 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.385 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.484 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.484 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.456 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.329 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.470 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.512 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.611 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.583 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.611 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.569 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.540 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.540 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.583 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.540 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.498 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.625 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.639 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.780 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.583 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.667 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.696 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.653 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.710 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.724 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.780 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.766 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.780 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.752 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.724 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.696 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.710 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.766 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.724 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.809 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.851 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.992 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.950 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.879 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.837 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.710 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.682 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.185 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.360 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.272 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.316 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.374 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.083 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.156 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.083 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.054 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.170 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.112 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.083 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.185 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.127 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.170 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.097 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.185 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.214 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.141 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.127 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.054 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.068 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.112 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.156 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.025 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.214 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.229 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.214 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.185 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.229 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.185 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.141 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.199 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.127 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.243 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.374 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.447 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.447 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.651 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.841 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.841 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.622 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.549 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.476 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.476 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.476 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.404 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.491 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.564 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.666 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.701 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.701 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 11.109 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.322 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.972 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.001 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.220 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.001 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.914 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.972 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.651 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 9.549 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.520 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 9.447 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.447 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.447 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 9.476 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.476 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.447 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.535 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.666 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.535 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.710 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.739 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.987 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.001 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 10.001 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.812 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.826 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.783 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.681 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.593 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.739 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.724 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.856 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.914 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.768 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.812 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.768 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.870 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.943 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.695 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.753 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.914 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.797 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.812 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.753 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.739 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.870 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.928 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 10.001 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.001 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 10.060 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.133 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.307 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 10.337 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.162 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 10.074 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.307 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 9.958 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 9.768 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 9.826 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 9.753 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 9.899 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.060 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.060 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 10.133 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.045 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.060 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.235 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.220 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.045 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.030 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 9.593 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.404 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 9.506 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 9.374 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 9.418 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 9.156 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 9.112 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 9.229 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.476 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.476 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.404 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.331 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.433 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 9.418 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.506 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.462 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.549 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.564 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.564 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.389 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.433 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.549 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.549 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.331 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.549 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.593 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 9.622 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 9.724 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.637 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.768 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.870 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.870 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 9.914 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.739 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.797 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.856 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.856 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.914 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.914 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.987 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.856 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 10.030 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 10.637 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 10.532 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 10.517 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 10.682 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 10.667 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 10.787 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 10.772 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 10.862 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 10.817 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 10.562 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 10.052 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 9.887 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.917 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.887 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.872 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 10.112 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.436 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.361 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.271 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.031 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.016 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.211 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 9.046 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 9.091 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.941 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.941 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.926 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 9.046 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.971 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.731 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.896 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 9.076 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 9.181 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 9.211 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.271 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 9.271 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 9.286 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.406 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.451 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.632 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.572 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.767 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.692 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.752 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.887 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.647 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 9.692 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.436 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.361 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.391 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.406 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.482 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.602 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.542 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.557 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.722 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.602 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.451 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.782 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.842 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.977 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 10.247 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 10.442 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.977 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.376 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.376 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.436 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.301 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.136 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.166 | 0 | -48,659 | ||
| 2020-05-12 | 2020-05-08 | 11.964 | 48,659 | +3,081 | 0.01% | 582,176 |
| 2020-04-01 | 2020-03-30 | 10.667 | 45,578 | -1,873 | 0.01% | 486,184 |
| 2020-03-30 | 2020-03-26 | 10.891 | 47,451 | +1,873 | 0.01% | 516,803 |
| 2020-03-20 | 2020-03-18 | 10.347 | 45,578 | -1,248 | 0.01% | 471,584 |
| 2020-02-27 | 2020-02-25 | 12.237 | 46,826 | +3,121 | 0.01% | 572,996 |
| 2020-02-04 | 2020-01-31 | 12.749 | 43,705 | -6,243 | 0.01% | 557,205 |
| 2020-02-03 | 2020-01-30 | 12.733 | 49,948 | -2,498 | 0.01% | 635,999 |
| 2020-01-31 | 2020-01-29 | 12.941 | 52,446 | -2,185 | 0.01% | 678,726 |
| 2020-01-10 | 2020-01-08 | 13.150 | 54,631 | +3,122 | 0.01% | 718,378 |
| 2019-12-23 | 2019-12-19 | 13.694 | 51,509 | -4,995 | 0.01% | 705,375 |
| 2019-12-10 | 2019-12-06 | 13.005 | 56,504 | -2,809 | 0.01% | 734,863 |
| 2019-10-17 | 2019-10-15 | 12.989 | 59,313 | -3,122 | 0.01% | 770,445 |
| 2019-10-16 | 2019-10-14 | 12.861 | 62,435 | -13,736 | 0.01% | 802,998 |
| 2019-10-11 | 2019-10-09 | 12.765 | 76,171 | -1,873 | 0.02% | 972,342 |
| 2019-09-17 | 2019-09-13 | 13.182 | 78,044 | -6,243 | 0.02% | 1,028,751 |
| 2019-09-09 | 2019-09-05 | 13.735 | 84,287 | +2,313 | 0.02% | 1,157,668 |
| 2019-09-03 | 2019-08-30 | 13.636 | 81,974 | -2,125 | 0.02% | 1,117,799 |
| 2019-09-02 | 2019-08-29 | 13.587 | 84,099 | -2,126 | 0.02% | 1,142,621 |
| 2019-08-09 | 2019-08-07 | 13.241 | 86,225 | +2,733 | 0.02% | 1,141,686 |
| 2019-08-08 | 2019-08-06 | 13.010 | 83,492 | -3,340 | 0.02% | 1,086,249 |
| 2019-08-06 | 2019-08-02 | 13.603 | 86,832 | +1,518 | 0.02% | 1,181,183 |
| 2019-07-16 | 2019-07-12 | 13.932 | 85,314 | +1,822 | 0.02% | 1,188,633 |
| 2019-07-12 | 2019-07-10 | 13.801 | 83,492 | -7,287 | 0.02% | 1,152,249 |
| 2019-05-17 | 2019-05-15 | 15.280 | 90,779 | +4,483 | 0.02% | 1,387,093 |
| 2019-03-26 | 2019-03-22 | 16.371 | 86,296 | -6,061 | 0.02% | 1,412,778 |
| 2019-03-13 | 2019-03-11 | 15.436 | 92,357 | -2,309 | 0.02% | 1,425,605 |
| 2019-03-11 | 2019-03-07 | 15.557 | 94,666 | -2,309 | 0.02% | 1,472,726 |
| 2019-02-20 | 2019-02-18 | 15.280 | 96,975 | -5,772 | 0.02% | 1,481,767 |
| 2019-02-13 | 2019-02-11 | 15.609 | 102,747 | -1,154 | 0.03% | 1,603,783 |
| 2019-01-03 | 2018-12-31 | 13.686 | 103,901 | -2,309 | 0.03% | 1,421,996 |
| 2018-12-17 | 2018-12-13 | 13.981 | 106,210 | +3,463 | 0.03% | 1,484,877 |
| 2018-12-12 | 2018-12-10 | 13.807 | 102,747 | +1,155 | 0.03% | 1,418,662 |
| 2018-12-10 | 2018-12-06 | 13.998 | 101,592 | +1,154 | 0.03% | 1,422,075 |
| 2018-10-16 | 2018-10-12 | 13.825 | 100,438 | -2,886 | 0.03% | 1,388,521 |
| 2018-10-12 | 2018-10-10 | 14.102 | 103,324 | +5,772 | 0.03% | 1,457,059 |
| 2018-10-03 | 2018-09-28 | 14.708 | 97,552 | +2,309 | 0.02% | 1,434,813 |
| 2018-10-02 | 2018-09-27 | 14.518 | 95,243 | -5,772 | 0.02% | 1,382,702 |
| 2018-09-28 | 2018-09-26 | 14.240 | 101,015 | +5,772 | 0.03% | 1,438,498 |
| 2018-09-07 | 2018-09-05 | 14.736 | 95,243 | +2,531 | 0.02% | 1,403,493 |
| 2018-08-16 | 2018-08-14 | 13.686 | 92,712 | +2,809 | 0.02% | 1,268,847 |
| 2018-08-03 | 2018-08-01 | 14.060 | 89,903 | +1,124 | 0.02% | 1,264,003 |
| 2018-08-02 | 2018-07-31 | 14.238 | 88,779 | +1,124 | 0.02% | 1,264,000 |
| 2018-08-01 | 2018-07-30 | 14.238 | 87,655 | -2,248 | 0.02% | 1,247,997 |
| 2018-07-23 | 2018-07-19 | 14.006 | 89,903 | +1,686 | 0.02% | 1,259,203 |
| 2018-06-05 | 2018-06-01 | 14.932 | 88,217 | -10,676 | 0.02% | 1,317,229 |
| 2018-05-23 | 2018-05-18 | 14.558 | 98,893 | +5,619 | 0.03% | 1,439,679 |
| 2018-05-15 | 2018-05-11 | 15.967 | 93,274 | +2,528 | 0.02% | 1,489,309 |
| 2018-05-14 | 2018-05-10 | 15.780 | 90,746 | +4,469 | 0.02% | 1,431,957 |
| 2018-05-11 | 2018-05-09 | 15.817 | 86,277 | +2,404 | 0.02% | 1,364,667 |
| 2018-05-02 | 2018-04-27 | 15.574 | 83,873 | -9,082 | 0.02% | 1,306,233 |
| 2018-04-09 | 2018-04-04 | 15.611 | 92,955 | -2,671 | 0.03% | 1,451,155 |
| 2018-03-21 | 2018-03-19 | 15.143 | 95,626 | -26,712 | 0.03% | 1,448,103 |
| 2018-02-22 | 2018-02-20 | 14.619 | 122,338 | -4,274 | 0.03% | 1,788,494 |
| 2018-02-08 | 2018-02-06 | 14.357 | 126,612 | -10,684 | 0.03% | 1,817,797 |
| 2018-01-10 | 2018-01-08 | 15.630 | 137,296 | +4,274 | 0.04% | 2,145,949 |
| 2017-09-26 | 2017-09-22 | 15.630 | 133,022 | -2,671 | 0.04% | 2,079,146 |
| 2017-09-07 | 2017-09-05 | 16.482 | 135,693 | +2,856 | 0.04% | 2,236,559 |
| 2017-09-06 | 2017-09-04 | 16.349 | 132,837 | -12,028 | 0.04% | 2,171,705 |
| 2017-08-30 | 2017-08-28 | 16.157 | 144,865 | +30,856 | 0.04% | 2,340,647 |
| 2017-08-29 | 2017-08-25 | 16.922 | 114,009 | -3,138 | 0.03% | 1,929,293 |
| 2017-07-26 | 2017-07-24 | 17.936 | 117,147 | +2,092 | 0.03% | 2,101,115 |
| 2017-07-20 | 2017-07-18 | 17.955 | 115,055 | +9,413 | 0.03% | 2,065,793 |
| 2017-07-19 | 2017-07-17 | 17.706 | 105,642 | -6,276 | 0.03% | 1,870,524 |
| 2017-07-18 | 2017-07-14 | 17.458 | 111,918 | -1,568 | 0.03% | 1,953,828 |
| 2017-07-13 | 2017-07-11 | 17.286 | 113,486 | -10,199 | 0.03% | 1,961,672 |
| 2017-07-11 | 2017-07-07 | 17.305 | 123,685 | +1,569 | 0.03% | 2,140,333 |
| 2017-06-29 | 2017-06-27 | 17.477 | 122,116 | -13,336 | 0.03% | 2,134,197 |
| 2017-06-26 | 2017-06-22 | 17.553 | 135,452 | +785 | 0.04% | 2,377,628 |
| 2017-06-22 | 2017-06-20 | 17.630 | 134,667 | +523 | 0.04% | 2,374,148 |
| 2017-06-19 | 2017-06-15 | 17.152 | 134,144 | +784 | 0.04% | 2,300,803 |
| 2017-06-09 | 2017-06-07 | 17.649 | 133,360 | +785 | 0.04% | 2,353,656 |
| 2017-06-08 | 2017-06-06 | 17.534 | 132,575 | -2,354 | 0.04% | 2,324,592 |
| 2017-06-06 | 2017-06-02 | 17.725 | 134,929 | +1,046 | 0.04% | 2,391,667 |
| 2017-06-02 | 2017-05-31 | 17.821 | 133,883 | -4,445 | 0.04% | 2,385,926 |
| 2017-05-31 | 2017-05-26 | 17.821 | 138,328 | +1,046 | 0.04% | 2,465,141 |
| 2017-05-29 | 2017-05-25 | 17.993 | 137,282 | -523 | 0.04% | 2,470,125 |
| 2017-05-26 | 2017-05-24 | 19.611 | 137,805 | -1,569 | 0.04% | 2,702,477 |
| 2017-05-25 | 2017-05-23 | 19.631 | 139,374 | +5,518 | 0.04% | 2,736,021 |
| 2017-05-22 | 2017-05-18 | 19.651 | 133,856 | +503 | 0.04% | 2,630,364 |
| 2017-05-19 | 2017-05-17 | 19.770 | 133,353 | +1,004 | 0.04% | 2,636,409 |
| 2017-05-15 | 2017-05-11 | 18.834 | 132,349 | -2,009 | 0.04% | 2,492,715 |
| 2017-05-11 | 2017-05-09 | 19.073 | 134,358 | +1,005 | 0.04% | 2,562,653 |
| 2017-05-10 | 2017-05-08 | 18.974 | 133,353 | -1,507 | 0.04% | 2,530,210 |
| 2017-05-08 | 2017-05-04 | 18.376 | 134,860 | +1,004 | 0.04% | 2,478,253 |
| 2017-05-05 | 2017-05-02 | 18.556 | 133,856 | +2,010 | 0.04% | 2,483,788 |
| 2017-05-02 | 2017-04-27 | 18.675 | 131,846 | +2,511 | 0.04% | 2,462,241 |
| 2017-04-20 | 2017-04-18 | 18.197 | 129,335 | +5,023 | 0.04% | 2,353,548 |
| 2017-04-10 | 2017-04-06 | 19.312 | 124,312 | +2,511 | 0.04% | 2,400,743 |
| 2017-04-06 | 2017-04-03 | 19.691 | 121,801 | -5,023 | 0.04% | 2,398,325 |
| 2017-03-31 | 2017-03-29 | 19.910 | 126,824 | +4,521 | 0.04% | 2,525,005 |
| 2017-03-30 | 2017-03-28 | 19.750 | 122,303 | +6,027 | 0.04% | 2,415,514 |
| 2017-03-29 | 2017-03-27 | 20.069 | 116,276 | +2,511 | 0.03% | 2,333,519 |
| 2017-03-28 | 2017-03-24 | 20.507 | 113,765 | +9,544 | 0.03% | 2,332,957 |
| 2017-03-27 | 2017-03-23 | 20.865 | 104,221 | -25,114 | 0.03% | 2,174,590 |
| 2017-03-24 | 2017-03-22 | 20.586 | 129,335 | +15,068 | 0.04% | 2,662,548 |
| 2017-03-23 | 2017-03-21 | 20.626 | 114,267 | +2,511 | 0.03% | 2,356,901 |
| 2017-03-21 | 2017-03-17 | 19.272 | 111,756 | -5,273 | 0.03% | 2,153,808 |
| 2017-03-08 | 2017-03-06 | 18.635 | 117,029 | +12,556 | 0.03% | 2,180,872 |
| 2017-03-06 | 2017-03-02 | 18.695 | 104,473 | -50,227 | 0.03% | 1,953,127 |
| 2017-03-03 | 2017-03-01 | 19.173 | 154,700 | +5,023 | 0.05% | 2,966,043 |
| 2017-03-01 | 2017-02-27 | 19.272 | 149,677 | +5,023 | 0.04% | 2,884,637 |
| 2017-02-24 | 2017-02-22 | 19.910 | 144,654 | +55,250 | 0.04% | 2,879,992 |
| 2017-02-23 | 2017-02-21 | 19.113 | 89,404 | -10,046 | 0.03% | 1,708,791 |
| 2017-02-21 | 2017-02-17 | 18.755 | 99,450 | +8,539 | 0.03% | 1,865,162 |
| 2017-02-20 | 2017-02-16 | 19.034 | 90,911 | +2,511 | 0.03% | 1,730,355 |
| 2017-02-15 | 2017-02-13 | 18.376 | 88,400 | +5,023 | 0.03% | 1,624,482 |
| 2017-02-10 | 2017-02-08 | 18.456 | 83,377 | +10,045 | 0.02% | 1,538,816 |
| 2017-02-08 | 2017-02-06 | 18.337 | 73,332 | +5,023 | 0.02% | 1,344,665 |
| 2016-11-16 | 2016-11-14 | 17.919 | 68,309 | -1,507 | 0.02% | 1,224,000 |
| 2016-11-15 | 2016-11-11 | 18.416 | 69,816 | +1,507 | 0.02% | 1,285,753 |
| 2016-11-11 | 2016-11-09 | 19.034 | 68,309 | +4,018 | 0.02% | 1,300,159 |
| 2016-11-04 | 2016-11-02 | 18.317 | 64,291 | +2,512 | 0.02% | 1,177,603 |
| 2016-11-02 | 2016-10-31 | 18.396 | 61,779 | +2,009 | 0.02% | 1,136,511 |
| 2016-10-18 | 2016-10-14 | 18.994 | 59,770 | +1,004 | 0.02% | 1,135,252 |
| 2016-10-14 | 2016-10-12 | 19.432 | 58,766 | +5,023 | 0.02% | 1,141,923 |
| 2016-10-06 | 2016-10-04 | 19.989 | 53,743 | +2,511 | 0.02% | 1,074,277 |
| 2016-09-28 | 2016-09-26 | 19.611 | 51,232 | +2,512 | 0.02% | 1,004,705 |
| 2016-09-19 | 2016-09-14 | 19.910 | 48,720 | +1,506 | 0.01% | 969,992 |
| 2016-09-14 | 2016-09-12 | 20.387 | 47,214 | +1,005 | 0.01% | 962,568 |
| 2016-09-12 | 2016-09-08 | 22.466 | 46,209 | +590 | 0.01% | 1,038,140 |
| 2016-09-06 | 2016-09-02 | 21.256 | 45,619 | +7,934 | 0.01% | 969,685 |
| 2016-09-05 | 2016-09-01 | 21.821 | 37,685 | -5,455 | 0.01% | 822,318 |
| 2016-09-02 | 2016-08-31 | 20.147 | 43,140 | -9,917 | 0.01% | 869,140 |
| 2016-06-15 | 2016-06-13 | 14.722 | 53,057 | +24,297 | 0.02% | 781,105 |
| 2016-06-07 | 2016-06-03 | 15.670 | 28,760 | +4,215 | 0.01% | 450,665 |
| 2016-05-31 | 2016-05-27 | 16.119 | 24,545 | +561 | 0.01% | 395,646 |
| 2016-04-14 | 2016-04-12 | 16.346 | 23,984 | +7,753 | 0.01% | 392,048 |
| 2016-03-10 | 2016-03-08 | 15.108 | 16,231 | -3,150 | 0.01% | 245,216 |
| 2016-03-09 | 2016-03-07 | 14.427 | 19,381 | +3,150 | 0.01% | 279,606 |
| 2016-03-04 | 2016-03-02 | 13.519 | 16,231 | -485 | 0.01% | 219,421 |
| 2016-03-01 | 2016-02-26 | 13.003 | 16,716 | -13,566 | 0.01% | 217,353 |
| 2016-02-26 | 2016-02-24 | 13.147 | 30,282 | -19,381 | 0.01% | 398,122 |
| 2016-02-25 | 2016-02-23 | 13.292 | 49,663 | +29,071 | 0.02% | 660,102 |
| 2016-02-24 | 2016-02-22 | 12.941 | 20,592 | +4,845 | 0.01% | 266,476 |
| 2016-01-22 | 2016-01-20 | 13.044 | 15,747 | -4,845 | 0.01% | 205,403 |
| 2016-01-04 | 2015-12-29 | 16.160 | 20,592 | -4,118 | 0.01% | 332,777 |
| 2015-12-01 | 2015-11-27 | 16.738 | 24,710 | -1,938 | 0.01% | 413,605 |
| 2015-11-30 | 2015-11-26 | 16.738 | 26,648 | +1,938 | 0.01% | 446,044 |
| 2015-11-16 | 2015-11-12 | 17.523 | 24,710 | -8,722 | 0.01% | 432,985 |
| 2015-11-11 | 2015-11-09 | 17.316 | 33,432 | -14,535 | 0.01% | 578,918 |
| 2015-10-26 | 2015-10-22 | 17.832 | 47,967 | +4,845 | 0.02% | 855,360 |
| 2015-10-23 | 2015-10-20 | 18.142 | 43,122 | -18,896 | 0.01% | 782,312 |
| 2015-10-22 | 2015-10-19 | 18.039 | 62,018 | +37,308 | 0.02% | 1,118,721 |
| 2015-10-14 | 2015-10-12 | 16.862 | 24,710 | -5,814 | 0.01% | 416,665 |
| 2015-10-13 | 2015-10-09 | 16.491 | 30,524 | -3,150 | 0.01% | 503,362 |
| 2015-10-12 | 2015-10-08 | 16.243 | 33,674 | +3,150 | 0.01% | 546,982 |
| 2015-10-09 | 2015-10-07 | 16.617 | 30,524 | -5,870 | 0.01% | 507,213 |
| 2015-09-29 | 2015-09-24 | 15.974 | 36,394 | -4,579 | 0.01% | 581,350 |
| 2015-09-25 | 2015-09-23 | 15.559 | 40,973 | +4,579 | 0.01% | 637,494 |
| 2015-09-24 | 2015-09-22 | 16.140 | 36,394 | +6,990 | 0.01% | 587,390 |
| 2015-09-23 | 2015-09-21 | 16.513 | 29,404 | +6,989 | 0.01% | 485,553 |
| 2015-09-02 | 2015-08-31 | 15.580 | 22,415 | -2,410 | 0.01% | 349,217 |
| 2015-08-31 | 2015-08-27 | 16.721 | 24,825 | +482 | 0.01% | 415,089 |
| 2015-08-28 | 2015-08-26 | 14.252 | 24,343 | -3,133 | 0.01% | 346,935 |
| 2015-08-25 | 2015-08-21 | 13.961 | 27,476 | +1,928 | 0.01% | 383,606 |
| 2015-08-19 | 2015-08-17 | 16.347 | 25,548 | +2,651 | 0.01% | 417,638 |
| 2015-08-12 | 2015-08-10 | 17.924 | 22,897 | -2,651 | 0.01% | 410,402 |
| 2015-08-06 | 2015-08-04 | 17.301 | 25,548 | +2,651 | 0.01% | 442,018 |
| 2015-08-04 | 2015-07-31 | 18.339 | 22,897 | +4,097 | 0.01% | 419,902 |
| 2015-08-03 | 2015-07-30 | 18.256 | 18,800 | +3,134 | 0.01% | 343,208 |
| 2015-07-09 | 2015-07-07 | 16.389 | 15,666 | -19,282 | 0.01% | 256,745 |
| 2015-07-08 | 2015-07-06 | 18.401 | 34,948 | +4,820 | 0.01% | 643,077 |
| 2015-06-30 | 2015-06-26 | 22.778 | 30,128 | -4,820 | 0.01% | 686,261 |
| 2015-06-26 | 2015-06-24 | 22.156 | 34,948 | -1,928 | 0.01% | 774,302 |
| 2015-06-25 | 2015-06-23 | 21.824 | 36,876 | -32,056 | 0.01% | 804,778 |
| 2015-06-24 | 2015-06-22 | 20.413 | 68,932 | +33,020 | 0.02% | 1,407,125 |
| 2015-06-23 | 2015-06-19 | 20.019 | 35,912 | +12,774 | 0.01% | 718,925 |
| 2015-06-17 | 2015-06-15 | 24.438 | 23,138 | -241 | 0.01% | 565,442 |
| 2015-06-12 | 2015-06-10 | 26.803 | 23,379 | +964 | 0.01% | 626,621 |
| 2015-06-11 | 2015-06-09 | 27.218 | 22,415 | +1,928 | 0.01% | 610,084 |
| 2015-06-10 | 2015-06-08 | 28.089 | 20,487 | -2,892 | 0.01% | 575,458 |
| 2015-06-08 | 2015-06-04 | 27.799 | 23,379 | +1,446 | 0.01% | 649,901 |
| 2015-06-04 | 2015-06-02 | 27.757 | 21,933 | +1,446 | 0.01% | 608,795 |
| 2015-06-02 | 2015-05-29 | 28.504 | 20,487 | +4,580 | 0.01% | 583,958 |
| 2015-05-29 | 2015-05-27 | 30.620 | 15,907 | +964 | 0.01% | 487,070 |
| 2015-05-28 | 2015-05-26 | 29.541 | 14,943 | +482 | 0.01% | 441,433 |
| 2015-05-27 | 2015-05-22 | 27.757 | 14,461 | -3,857 | 0.01% | 401,394 |
| 2015-05-21 | 2015-05-19 | 28.213 | 18,318 | -14,461 | 0.01% | 516,813 |
| 2015-05-19 | 2015-05-15 | 27.674 | 32,779 | +1,446 | 0.01% | 907,127 |
| 2015-05-18 | 2015-05-14 | 27.550 | 31,333 | +2,411 | 0.01% | 863,211 |
| 2015-05-12 | 2015-05-08 | 28.590 | 28,922 | +338 | 0.01% | 826,874 |
| 2015-05-05 | 2015-04-30 | 28.464 | 28,584 | +11,434 | 0.01% | 813,610 |
| 2015-04-28 | 2015-04-24 | 29.178 | 17,150 | -16,436 | 0.01% | 500,395 |
| 2015-04-27 | 2015-04-23 | 29.429 | 33,586 | +21,200 | 0.01% | 988,417 |
| 2015-04-24 | 2015-04-22 | 25.483 | 12,386 | -3,811 | 0.00% | 315,634 |
| 2015-04-23 | 2015-04-21 | 24.643 | 16,197 | +2,858 | 0.01% | 399,150 |
| 2015-04-22 | 2015-04-20 | 24.098 | 13,339 | -2,382 | 0.00% | 321,439 |
| 2015-04-15 | 2015-04-13 | 25.735 | 15,721 | +4,764 | 0.01% | 404,580 |
| 2015-04-14 | 2015-04-10 | 24.937 | 10,957 | +2,382 | 0.00% | 273,238 |
| 2015-04-13 | 2015-04-09 | 25.567 | 8,575 | -6,193 | 0.00% | 219,238 |
| 2015-04-10 | 2015-04-08 | 25.609 | 14,768 | -2,382 | 0.01% | 378,195 |
| 2015-04-09 | 2015-04-02 | 23.720 | 17,150 | +3,811 | 0.01% | 406,796 |
| 2015-04-02 | 2015-03-31 | 22.670 | 13,339 | +2,382 | 0.00% | 302,399 |
| 2015-04-01 | 2015-03-30 | 23.384 | 10,957 | -4,764 | 0.00% | 256,219 |
| 2015-03-30 | 2015-03-26 | 22.502 | 15,721 | +4,288 | 0.01% | 353,760 |
| 2015-03-19 | 2015-03-17 | 19.774 | 11,433 | -2,382 | 0.00% | 226,071 |
| 2015-03-16 | 2015-03-12 | 19.837 | 13,815 | -1,906 | 0.00% | 274,042 |
| 2015-03-11 | 2015-03-09 | 20.697 | 15,721 | +2,382 | 0.01% | 325,380 |
| 2015-03-10 | 2015-03-06 | 20.928 | 13,339 | -8,575 | 0.00% | 279,159 |
| 2015-03-06 | 2015-03-04 | 19.879 | 21,914 | -4,764 | 0.01% | 435,618 |
| 2015-03-05 | 2015-03-03 | 20.046 | 26,678 | -953 | 0.01% | 534,799 |
| 2015-03-04 | 2015-03-02 | 20.445 | 27,631 | -13,339 | 0.01% | 564,923 |
| 2015-03-03 | 2015-02-27 | 20.928 | 40,970 | +9,528 | 0.01% | 857,422 |
| 2015-02-27 | 2015-02-25 | 21.369 | 31,442 | +20,485 | 0.01% | 671,880 |
| 2015-02-26 | 2015-02-24 | 19.879 | 10,957 | +1,429 | 0.00% | 217,809 |
| 2015-02-24 | 2015-02-18 | 19.417 | 9,528 | -1,905 | 0.00% | 185,002 |
| 2015-02-23 | 2015-02-16 | 20.214 | 11,433 | +9,527 | 0.00% | 231,111 |
| 2015-02-09 | 2015-02-05 | 21.621 | 1,906 | -25,725 | 0.00% | 41,209 |
| 2015-02-06 | 2015-02-04 | 21.747 | 27,631 | -4,764 | 0.01% | 600,883 |
| 2015-02-04 | 2015-02-02 | 23.090 | 32,395 | +28,584 | 0.01% | 748,005 |
| 2015-01-22 | 2015-01-20 | 23.762 | 3,811 | -238 | 0.00% | 90,556 |
| 2015-01-08 | 2015-01-06 | 25.273 | 4,049 | +1,905 | 0.00% | 102,331 |
| 2014-12-17 | 2014-12-15 | 22.712 | 2,144 | +238 | 0.00% | 48,695 |
| 2014-12-16 | 2014-12-12 | 20.529 | 1,906 | -952 | 0.00% | 39,129 |
| 2014-12-15 | 2014-12-11 | 20.256 | 2,858 | +952 | 0.00% | 57,893 |
| 2014-12-02 | 2014-11-28 | 25.357 | 1,906 | -1,429 | 0.00% | 48,331 |
| 2014-11-28 | 2014-11-26 | 26.239 | 3,335 | -953 | 0.00% | 87,506 |
| 2014-11-27 | 2014-11-25 | 25.273 | 4,288 | +2,382 | 0.00% | 108,371 |
| 2014-11-26 | 2014-11-24 | 23.972 | 1,906 | +1,906 | 0.00% | 45,690 |
| 2014-11-21 | 2014-11-19 | 24.266 | 0 | -9,766 | ||
| 2014-11-20 | 2014-11-18 | 24.392 | 9,766 | +6,193 | 0.00% | 238,208 |
| 2014-11-13 | 2014-11-11 | 17.045 | 3,573 | +3,335 | 0.00% | 60,901 |
| 2014-11-07 | 2014-11-05 | 18.304 | 238 | +238 | 0.00% | 4,356 |
| 2014-11-06 | 2014-11-04 | 16.604 | 0 | -5,717 | ||
| 2014-11-03 | 2014-10-30 | 14.820 | 5,717 | -2,382 | 0.00% | 84,724 |
| 2014-10-31 | 2014-10-29 | 15.093 | 8,099 | +2,382 | 0.00% | 122,235 |
| 2014-10-24 | 2014-10-22 | 14.526 | 5,717 | -238 | 0.00% | 83,044 |
| 2014-10-23 | 2014-10-21 | 14.169 | 5,955 | -9,290 | 0.00% | 84,376 |
| 2014-10-21 | 2014-10-17 | 14.610 | 15,245 | +15,245 | 0.01% | 222,726 |
| 2014-10-08 | 2014-10-06 | 16.142 | 0 | -4,764 | ||
| 2014-10-07 | 2014-10-03 | 15.449 | 4,764 | +4,764 | 0.00% | 73,601 |
| 2014-09-05 | 2014-09-03 | 11.923 | 0 | -19,770 | ||
| 2014-09-04 | 2014-09-02 | 11.881 | 19,770 | -12,863 | 0.01% | 234,886 |
| 2014-09-03 | 2014-09-01 | 12.091 | 32,633 | +17,627 | 0.01% | 394,560 |
| 2014-09-02 | 2014-08-29 | 11.860 | 15,006 | +3,811 | 0.01% | 177,970 |
| 2014-09-01 | 2014-08-28 | 12.217 | 11,195 | -5,955 | 0.00% | 136,767 |
| 2014-08-29 | 2014-08-27 | 12.301 | 17,150 | +6,669 | 0.01% | 210,958 |
| 2014-08-28 | 2014-08-26 | 12.175 | 10,481 | -24,772 | 0.00% | 127,604 |
| 2014-08-26 | 2014-08-22 | 11.713 | 35,253 | -15,245 | 0.01% | 412,918 |
| 2014-08-21 | 2014-08-19 | 11.440 | 50,498 | +30,013 | 0.02% | 577,703 |
| 2014-08-20 | 2014-08-18 | 11.209 | 20,485 | +19,532 | 0.01% | 229,621 |
| 2014-08-14 | 2014-08-12 | 11.377 | 953 | +953 | 0.00% | 10,842 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy