History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.073 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.919 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.022 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.073 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.073 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.104 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.134 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.124 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.042 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.145 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.247 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.247 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.216 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.247 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.104 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.114 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.745 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.745 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.735 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.653 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.591 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.663 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.714 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.725 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.786 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.858 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.868 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.684 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.653 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.509 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.386 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.386 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.386 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.448 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.438 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.294 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.304 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.284 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.284 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.274 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.294 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.325 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.274 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.089 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.987 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.997 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.987 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.007 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.935 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.915 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.231 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.242 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.220 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.231 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.242 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.242 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.296 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.242 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.242 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.231 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.231 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.231 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.242 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.210 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.231 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.199 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.156 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.242 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.274 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.403 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.424 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.231 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.188 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.188 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.188 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.135 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.888 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.898 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.823 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.802 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.306 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.124 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.038 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.145 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.102 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.081 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.092 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.092 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.866 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.973 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.006 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.909 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.909 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.898 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.866 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.823 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.823 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.952 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.941 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.705 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.823 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.812 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.898 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.909 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.888 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.737 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.662 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.683 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.662 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.630 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.608 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.501 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.598 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.576 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.544 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.705 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.737 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.555 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.501 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.522 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.608 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.630 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.608 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.694 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.683 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.651 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.619 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.641 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.641 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.630 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.651 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.619 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.748 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.694 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.683 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.673 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.469 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.437 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.318 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.383 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.329 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.361 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.254 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.286 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.243 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.286 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.243 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.254 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.254 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.340 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.383 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.437 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.555 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.512 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.512 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.490 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.437 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.512 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.437 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.426 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.522 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.501 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.458 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.351 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.415 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.372 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.544 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.394 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.437 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.619 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.006 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.834 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.748 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.812 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.683 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.351 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.222 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.157 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.351 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.286 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.147 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.050 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.921 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.889 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.857 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.878 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.921 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.943 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.943 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.292 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.258 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.303 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.258 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.224 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.224 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.348 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.269 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.191 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.191 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.157 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.146 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.113 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.168 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.090 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.090 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.045 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.023 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.045 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.124 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.135 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.146 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.079 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.135 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.135 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.224 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.135 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.213 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.213 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.236 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.269 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.325 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.336 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.325 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.213 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.202 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.247 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.202 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.124 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.068 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.124 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.157 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.157 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.359 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.370 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.392 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.392 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.415 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.404 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.692 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.680 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.645 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.657 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.657 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.657 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.715 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.821 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.880 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.821 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.845 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.974 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.009 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.009 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.127 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.139 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.150 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.162 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.174 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.951 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.974 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.009 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.998 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.927 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.068 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.021 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.762 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.739 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.692 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.586 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.610 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.645 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.551 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.645 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.692 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.751 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.798 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.727 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.786 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.762 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.633 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.610 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.563 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.539 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.892 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.904 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.892 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.939 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.939 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.550 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.644 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.515 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.362 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.374 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.327 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.303 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.374 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.433 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.421 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.550 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.292 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.021 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.221 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.221 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.221 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.162 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.174 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.033 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.974 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.021 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.986 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.998 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.021 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.056 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.951 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.021 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.939 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.962 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.068 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.998 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.092 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.080 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.974 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.857 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.056 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.139 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.080 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.186 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.162 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.268 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.186 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.103 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.209 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.280 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.209 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.233 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.256 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.256 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.209 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.162 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.268 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.233 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.139 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.186 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.233 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.292 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.303 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.233 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.939 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.292 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.374 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.256 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.280 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.315 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.433 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.386 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.339 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.327 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.468 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.468 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.433 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.268 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.198 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.174 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.209 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.139 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.998 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.998 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.998 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.221 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.280 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.480 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.409 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.350 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.374 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.198 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.280 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.386 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.386 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.327 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.362 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.444 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.409 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.468 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.468 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.456 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.550 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.527 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.350 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.456 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.444 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.327 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.350 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.527 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.527 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.538 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.503 | 0 | -25,515 | ||
| 2023-09-07 | 2023-09-05 | 5.102 | 25,515 | +938 | 0.00% | 130,185 |
| 2023-06-23 | 2023-06-20 | 5.489 | 24,577 | +855 | 0.00% | 134,894 |
| 2022-10-19 | 2022-10-17 | 5.046 | 23,722 | -1,977 | 0.00% | 119,701 |
| 2022-10-18 | 2022-10-14 | 5.135 | 25,699 | -4,349 | 0.00% | 131,952 |
| 2022-10-17 | 2022-10-13 | 5.236 | 30,048 | +6,326 | 0.01% | 157,322 |
| 2022-09-23 | 2022-09-21 | 6.419 | 23,722 | +726 | 0.00% | 152,263 |
| 2022-05-30 | 2022-05-26 | 7.006 | 22,996 | +1,159 | 0.00% | 161,121 |
| 2021-09-13 | 2021-09-09 | 7.863 | 21,837 | +585 | 0.00% | 171,700 |
| 2021-05-14 | 2021-05-12 | 9.360 | 21,252 | +675 | 0.00% | 198,915 |
| 2020-10-07 | 2020-10-05 | 9.331 | 20,577 | -6,859 | 0.00% | 191,997 |
| 2020-09-07 | 2020-09-03 | 10.532 | 27,436 | +774 | 0.01% | 288,947 |
| 2020-05-12 | 2020-05-08 | 11.964 | 26,662 | +1,688 | 0.01% | 318,995 |
| 2019-09-09 | 2019-09-05 | 13.735 | 24,974 | +685 | 0.01% | 343,014 |
| 2019-06-14 | 2019-06-12 | 13.373 | 24,289 | -6,072 | 0.01% | 324,805 |
| 2019-06-13 | 2019-06-11 | 13.504 | 30,361 | +3,036 | 0.01% | 410,003 |
| 2019-06-12 | 2019-06-10 | 13.405 | 27,325 | +3,036 | 0.01% | 366,304 |
| 2019-05-17 | 2019-05-15 | 15.280 | 24,289 | +1,200 | 0.01% | 371,133 |
| 2019-03-15 | 2019-03-13 | 14.916 | 23,089 | -11,545 | 0.01% | 344,397 |
| 2018-09-07 | 2018-09-05 | 14.736 | 34,634 | +920 | 0.01% | 510,364 |
| 2018-08-10 | 2018-08-08 | 13.882 | 33,714 | -1,685 | 0.01% | 468,006 |
| 2018-06-11 | 2018-06-07 | 14.914 | 35,399 | -6,181 | 0.01% | 527,937 |
| 2018-06-08 | 2018-06-06 | 14.949 | 41,580 | -2,809 | 0.01% | 621,599 |
| 2018-06-05 | 2018-06-01 | 14.932 | 44,389 | +8,990 | 0.01% | 662,803 |
| 2018-05-31 | 2018-05-29 | 14.309 | 35,399 | +2,809 | 0.01% | 506,517 |
| 2018-05-14 | 2018-05-10 | 15.780 | 32,590 | +1,605 | 0.01% | 514,265 |
| 2018-04-09 | 2018-04-04 | 15.611 | 30,985 | -1,069 | 0.01% | 483,718 |
| 2018-03-26 | 2018-03-22 | 15.087 | 32,054 | -1,068 | 0.01% | 483,607 |
| 2018-02-09 | 2018-02-07 | 14.282 | 33,122 | +8,013 | 0.01% | 473,060 |
| 2018-01-15 | 2018-01-11 | 15.873 | 25,109 | -5,342 | 0.01% | 398,566 |
| 2017-11-03 | 2017-11-01 | 16.079 | 30,451 | +2,671 | 0.01% | 489,632 |
| 2017-10-31 | 2017-10-27 | 15.686 | 27,780 | +2,671 | 0.01% | 435,764 |
| 2017-09-07 | 2017-09-05 | 16.482 | 25,109 | +1,575 | 0.01% | 413,859 |
| 2017-09-05 | 2017-09-01 | 16.406 | 23,534 | +1,046 | 0.01% | 386,099 |
| 2017-06-21 | 2017-06-19 | 17.592 | 22,488 | -5,230 | 0.01% | 395,598 |
| 2017-06-13 | 2017-06-09 | 17.496 | 27,718 | -1,569 | 0.01% | 484,952 |
| 2017-05-25 | 2017-05-23 | 19.631 | 29,287 | +1,160 | 0.01% | 574,927 |
| 2017-05-23 | 2017-05-19 | 19.730 | 28,127 | -10,046 | 0.01% | 554,955 |
| 2017-05-22 | 2017-05-18 | 19.651 | 38,173 | -39,177 | 0.01% | 750,126 |
| 2017-05-19 | 2017-05-17 | 19.770 | 77,350 | +28,378 | 0.02% | 1,529,221 |
| 2017-05-18 | 2017-05-16 | 19.253 | 48,972 | -3,013 | 0.01% | 942,834 |
| 2017-05-15 | 2017-05-11 | 18.834 | 51,985 | -20,091 | 0.02% | 979,107 |
| 2017-05-12 | 2017-05-10 | 19.053 | 72,076 | -40,182 | 0.02% | 1,373,294 |
| 2017-05-11 | 2017-05-09 | 19.073 | 112,258 | -8,287 | 0.03% | 2,141,133 |
| 2017-05-10 | 2017-05-08 | 18.974 | 120,545 | +25,113 | 0.04% | 2,287,194 |
| 2017-04-28 | 2017-04-26 | 18.416 | 95,432 | +5,023 | 0.03% | 1,757,505 |
| 2017-04-21 | 2017-04-19 | 18.496 | 90,409 | -85,135 | 0.03% | 1,672,200 |
| 2017-04-20 | 2017-04-18 | 18.197 | 175,544 | -15,319 | 0.05% | 3,194,427 |
| 2017-04-18 | 2017-04-12 | 18.795 | 190,863 | +7,534 | 0.06% | 3,587,191 |
| 2017-04-10 | 2017-04-06 | 19.312 | 183,329 | +9,543 | 0.05% | 3,540,493 |
| 2017-04-07 | 2017-04-05 | 19.810 | 173,786 | +91,413 | 0.05% | 3,442,696 |
| 2017-04-06 | 2017-04-03 | 19.691 | 82,373 | +35,159 | 0.02% | 1,621,967 |
| 2017-04-05 | 2017-03-31 | 19.153 | 47,214 | +16,073 | 0.01% | 904,288 |
| 2017-03-31 | 2017-03-29 | 19.910 | 31,141 | -2,009 | 0.01% | 620,002 |
| 2017-03-30 | 2017-03-28 | 19.750 | 33,150 | -67,304 | 0.01% | 654,721 |
| 2017-03-29 | 2017-03-27 | 20.069 | 100,454 | +2,511 | 0.03% | 2,015,991 |
| 2017-03-28 | 2017-03-24 | 20.507 | 97,943 | -22,602 | 0.03% | 2,008,498 |
| 2017-03-22 | 2017-03-20 | 19.890 | 120,545 | -25,114 | 0.04% | 2,397,593 |
| 2017-03-21 | 2017-03-17 | 19.272 | 145,659 | -8,539 | 0.04% | 2,807,201 |
| 2017-03-20 | 2017-03-16 | 19.372 | 154,198 | +3,516 | 0.05% | 2,987,118 |
| 2017-03-16 | 2017-03-14 | 19.093 | 150,682 | -4,018 | 0.04% | 2,877,006 |
| 2017-03-10 | 2017-03-08 | 19.093 | 154,700 | +9,041 | 0.05% | 2,953,723 |
| 2017-02-24 | 2017-02-22 | 19.910 | 145,659 | -25,114 | 0.04% | 2,900,001 |
| 2017-02-23 | 2017-02-21 | 19.113 | 170,773 | -75,340 | 0.05% | 3,264,008 |
| 2017-02-20 | 2017-02-16 | 19.034 | 246,113 | +35,159 | 0.07% | 4,684,392 |
| 2017-02-14 | 2017-02-10 | 18.436 | 210,954 | +40,181 | 0.06% | 3,889,194 |
| 2017-01-26 | 2017-01-24 | 17.879 | 170,773 | +29,634 | 0.05% | 3,053,208 |
| 2017-01-25 | 2017-01-23 | 17.899 | 141,139 | +3,768 | 0.04% | 2,526,199 |
| 2017-01-24 | 2017-01-20 | 17.700 | 137,371 | -10,046 | 0.04% | 2,431,407 |
| 2017-01-23 | 2017-01-19 | 17.700 | 147,417 | +10,046 | 0.04% | 2,609,217 |
| 2017-01-20 | 2017-01-18 | 17.162 | 137,371 | +6,780 | 0.04% | 2,357,562 |
| 2016-12-15 | 2016-12-13 | 17.700 | 130,591 | +20,091 | 0.04% | 2,311,404 |
| 2016-11-30 | 2016-11-28 | 18.217 | 110,500 | -10,296 | 0.03% | 2,013,002 |
| 2016-11-24 | 2016-11-22 | 18.098 | 120,796 | +5,273 | 0.04% | 2,186,136 |
| 2016-11-22 | 2016-11-18 | 17.799 | 115,523 | +20,091 | 0.03% | 2,056,207 |
| 2016-11-16 | 2016-11-14 | 17.919 | 95,432 | +28,128 | 0.03% | 1,710,005 |
| 2016-11-15 | 2016-11-11 | 18.416 | 67,304 | +47,213 | 0.02% | 1,239,491 |
| 2016-11-02 | 2016-10-31 | 18.396 | 20,091 | -10,045 | 0.01% | 369,602 |
| 2016-10-27 | 2016-10-25 | 19.730 | 30,136 | -20,342 | 0.01% | 594,593 |
| 2016-10-26 | 2016-10-24 | 19.233 | 50,478 | +251 | 0.02% | 970,823 |
| 2016-10-25 | 2016-10-20 | 18.914 | 50,227 | +10,045 | 0.01% | 949,996 |
| 2016-10-24 | 2016-10-19 | 18.675 | 40,182 | +20,091 | 0.01% | 750,404 |
| 2016-10-20 | 2016-10-18 | 19.113 | 20,091 | -12,054 | 0.01% | 384,002 |
| 2016-10-19 | 2016-10-17 | 18.695 | 32,145 | +12,054 | 0.01% | 600,952 |
| 2016-09-13 | 2016-09-09 | 22.103 | 20,091 | -5,023 | 0.01% | 444,075 |
| 2016-09-12 | 2016-09-08 | 22.466 | 25,114 | +5,280 | 0.01% | 564,216 |
| 2016-09-07 | 2016-09-05 | 21.095 | 19,834 | -4,959 | 0.01% | 418,395 |
| 2016-09-01 | 2016-08-30 | 19.159 | 24,793 | -4,958 | 0.01% | 475,003 |
| 2016-08-30 | 2016-08-26 | 17.949 | 29,751 | -56,032 | 0.01% | 533,993 |
| 2016-08-26 | 2016-08-24 | 17.445 | 85,783 | -24,297 | 0.03% | 1,496,447 |
| 2016-08-25 | 2016-08-23 | 17.303 | 110,080 | +15,867 | 0.04% | 1,904,758 |
| 2016-08-24 | 2016-08-22 | 16.799 | 94,213 | +4,959 | 0.03% | 1,582,705 |
| 2016-08-18 | 2016-08-16 | 17.061 | 89,254 | +24,793 | 0.03% | 1,522,797 |
| 2016-08-17 | 2016-08-15 | 16.920 | 64,461 | +24,792 | 0.02% | 1,090,694 |
| 2016-07-26 | 2016-07-22 | 16.134 | 39,669 | -4,958 | 0.01% | 640,008 |
| 2016-07-12 | 2016-07-08 | 16.658 | 44,627 | -2,479 | 0.01% | 743,399 |
| 2016-07-11 | 2016-07-07 | 16.920 | 47,106 | -17,355 | 0.02% | 797,044 |
| 2016-07-08 | 2016-07-06 | 16.981 | 64,461 | -44,627 | 0.02% | 1,094,594 |
| 2016-07-07 | 2016-07-05 | 17.021 | 109,088 | -4,959 | 0.04% | 1,856,793 |
| 2016-07-06 | 2016-07-04 | 15.952 | 114,047 | -91,981 | 0.04% | 1,819,301 |
| 2016-07-05 | 2016-06-30 | 14.662 | 206,028 | -12,149 | 0.07% | 3,020,680 |
| 2016-06-29 | 2016-06-27 | 14.742 | 218,177 | +1,984 | 0.07% | 3,216,403 |
| 2016-06-28 | 2016-06-24 | 14.964 | 216,193 | +27,768 | 0.07% | 3,235,114 |
| 2016-05-31 | 2016-05-27 | 16.119 | 188,425 | +4,309 | 0.06% | 3,037,261 |
| 2016-05-25 | 2016-05-23 | 15.975 | 184,116 | -9,690 | 0.06% | 2,941,203 |
| 2016-05-13 | 2016-05-11 | 16.222 | 193,806 | -969 | 0.06% | 3,143,998 |
| 2016-05-11 | 2016-05-09 | 15.995 | 194,775 | +969 | 0.07% | 3,115,498 |
| 2016-05-10 | 2016-05-06 | 17.048 | 193,806 | +9,690 | 0.06% | 3,303,998 |
| 2016-05-04 | 2016-04-29 | 16.800 | 184,116 | -9,690 | 0.06% | 3,093,203 |
| 2016-04-25 | 2016-04-21 | 18.101 | 193,806 | -9,690 | 0.06% | 3,507,998 |
| 2016-04-22 | 2016-04-20 | 17.812 | 203,496 | +9,690 | 0.07% | 3,624,592 |
| 2016-04-21 | 2016-04-19 | 18.162 | 193,806 | -151,653 | 0.06% | 3,519,998 |
| 2016-04-20 | 2016-04-18 | 16.718 | 345,459 | +14,535 | 0.12% | 5,775,293 |
| 2016-04-12 | 2016-04-08 | 16.511 | 330,924 | -5,572 | 0.11% | 5,464,001 |
| 2016-04-11 | 2016-04-07 | 16.346 | 336,496 | -23,499 | 0.11% | 5,500,442 |
| 2016-03-24 | 2016-03-22 | 15.376 | 359,995 | -9,690 | 0.12% | 5,535,352 |
| 2016-03-23 | 2016-03-21 | 15.170 | 369,685 | -23,741 | 0.13% | 5,608,047 |
| 2016-03-22 | 2016-03-18 | 14.860 | 393,426 | -39,246 | 0.13% | 5,846,394 |
| 2016-03-21 | 2016-03-17 | 14.530 | 432,672 | -9,690 | 0.15% | 6,286,717 |
| 2016-03-15 | 2016-03-11 | 14.840 | 442,362 | +19,380 | 0.15% | 6,564,463 |
| 2016-03-11 | 2016-03-09 | 14.674 | 422,982 | +62,987 | 0.14% | 6,207,032 |
| 2016-03-09 | 2016-03-07 | 14.427 | 359,995 | -7,025 | 0.12% | 5,193,572 |
| 2016-03-08 | 2016-03-04 | 14.138 | 367,020 | +7,025 | 0.13% | 5,188,870 |
| 2016-03-04 | 2016-03-02 | 13.519 | 359,995 | -24,226 | 0.12% | 4,866,652 |
| 2016-03-03 | 2016-03-01 | 13.085 | 384,221 | +24,226 | 0.13% | 5,027,625 |
| 2016-02-18 | 2016-02-16 | 11.971 | 359,995 | -4,845 | 0.12% | 4,309,401 |
| 2016-02-17 | 2016-02-15 | 11.455 | 364,840 | +4,845 | 0.12% | 4,179,150 |
| 2016-01-29 | 2016-01-27 | 12.507 | 359,995 | -9,690 | 0.12% | 4,502,582 |
| 2016-01-27 | 2016-01-25 | 12.796 | 369,685 | -7,268 | 0.13% | 4,730,598 |
| 2016-01-26 | 2016-01-22 | 12.982 | 376,953 | +969 | 0.13% | 4,893,621 |
| 2016-01-20 | 2016-01-18 | 13.808 | 375,984 | +6,299 | 0.13% | 5,191,442 |
| 2016-01-14 | 2016-01-12 | 13.870 | 369,685 | -11,144 | 0.13% | 5,127,357 |
| 2016-01-13 | 2016-01-11 | 14.117 | 380,829 | +11,144 | 0.13% | 5,376,239 |
| 2016-01-12 | 2016-01-08 | 15.190 | 369,685 | -3,876 | 0.13% | 5,615,677 |
| 2016-01-11 | 2016-01-07 | 15.314 | 373,561 | +3,876 | 0.13% | 5,720,815 |
| 2015-12-22 | 2015-12-18 | 15.500 | 369,685 | +4,845 | 0.13% | 5,730,127 |
| 2015-12-21 | 2015-12-17 | 15.665 | 364,840 | -4,845 | 0.12% | 5,715,270 |
| 2015-12-16 | 2015-12-14 | 15.149 | 369,685 | -19,381 | 0.13% | 5,600,417 |
| 2015-11-27 | 2015-11-25 | 16.821 | 389,066 | +15,989 | 0.13% | 6,544,453 |
| 2015-11-17 | 2015-11-13 | 16.945 | 373,077 | +9,691 | 0.13% | 6,321,704 |
| 2015-11-10 | 2015-11-06 | 17.543 | 363,386 | -2,423 | 0.12% | 6,374,991 |
| 2015-10-28 | 2015-10-26 | 16.842 | 365,809 | +12,113 | 0.12% | 6,160,799 |
| 2015-10-26 | 2015-10-22 | 17.832 | 353,696 | +14,535 | 0.12% | 6,307,197 |
| 2015-10-23 | 2015-10-20 | 18.142 | 339,161 | -9,690 | 0.12% | 6,153,005 |
| 2015-10-22 | 2015-10-19 | 18.039 | 348,851 | +4,845 | 0.12% | 6,292,800 |
| 2015-10-20 | 2015-10-16 | 16.924 | 344,006 | -9,690 | 0.12% | 5,822,002 |
| 2015-10-13 | 2015-10-09 | 16.491 | 353,696 | -9,690 | 0.12% | 5,832,697 |
| 2015-10-09 | 2015-10-07 | 16.617 | 363,386 | +1,856 | 0.12% | 6,038,339 |
| 2015-10-07 | 2015-10-05 | 16.368 | 361,530 | -19,282 | 0.12% | 5,917,498 |
| 2015-09-29 | 2015-09-24 | 15.974 | 380,812 | +19,282 | 0.13% | 6,083,005 |
| 2015-09-25 | 2015-09-23 | 15.559 | 361,530 | +9,641 | 0.12% | 5,624,998 |
| 2015-09-15 | 2015-09-11 | 16.264 | 351,889 | -24,102 | 0.12% | 5,723,195 |
| 2015-09-01 | 2015-08-28 | 15.497 | 375,991 | +19,281 | 0.13% | 5,826,595 |
| 2015-08-14 | 2015-08-12 | 16.409 | 356,710 | -1,687 | 0.12% | 5,853,405 |
| 2015-08-13 | 2015-08-11 | 17.924 | 358,397 | +6,508 | 0.12% | 6,423,843 |
| 2015-07-30 | 2015-07-28 | 17.986 | 351,889 | +1,928 | 0.12% | 6,329,095 |
| 2015-07-29 | 2015-07-27 | 18.028 | 349,961 | +17,353 | 0.12% | 6,308,937 |
| 2015-07-28 | 2015-07-24 | 20.870 | 332,608 | +9,641 | 0.11% | 6,941,406 |
| 2015-07-27 | 2015-07-23 | 21.699 | 322,967 | +4,821 | 0.11% | 7,008,202 |
| 2015-07-22 | 2015-07-20 | 21.948 | 318,146 | -4,821 | 0.11% | 6,982,789 |
| 2015-07-20 | 2015-07-16 | 20.745 | 322,967 | -1,205 | 0.11% | 6,700,002 |
| 2015-07-14 | 2015-07-10 | 20.455 | 324,172 | -24,102 | 0.11% | 6,630,850 |
| 2015-07-13 | 2015-07-09 | 19.086 | 348,274 | +1,205 | 0.12% | 6,647,000 |
| 2015-07-08 | 2015-07-06 | 18.401 | 347,069 | +33,743 | 0.12% | 6,386,402 |
| 2015-07-07 | 2015-07-03 | 20.496 | 313,326 | -4,820 | 0.11% | 6,421,998 |
| 2015-07-03 | 2015-06-30 | 21.202 | 318,146 | +48,204 | 0.11% | 6,745,190 |
| 2015-07-02 | 2015-06-29 | 21.533 | 269,942 | +49,168 | 0.09% | 5,812,790 |
| 2015-06-30 | 2015-06-26 | 22.778 | 220,774 | +69,413 | 0.08% | 5,028,831 |
| 2015-06-29 | 2015-06-25 | 22.986 | 151,361 | +30,851 | 0.05% | 3,479,129 |
| 2015-06-26 | 2015-06-24 | 22.156 | 120,510 | -19,282 | 0.04% | 2,669,999 |
| 2015-06-25 | 2015-06-23 | 21.824 | 139,792 | +101,229 | 0.05% | 3,050,808 |
| 2015-06-24 | 2015-06-22 | 20.413 | 38,563 | +19,281 | 0.01% | 787,196 |
| 2015-06-18 | 2015-06-16 | 23.940 | 19,282 | +9,641 | 0.01% | 461,609 |
| 2015-06-17 | 2015-06-15 | 24.438 | 9,641 | +9,641 | 0.00% | 235,605 |
| 2015-05-29 | 2015-05-27 | 30.620 | 0 | -482 | ||
| 2015-05-28 | 2015-05-26 | 29.541 | 482 | +482 | 0.00% | 14,239 |
| 2015-04-29 | 2015-04-27 | 30.479 | 0 | -2,858 | ||
| 2015-04-28 | 2015-04-24 | 29.178 | 2,858 | +2,858 | 0.00% | 83,389 |
| 2015-04-22 | 2015-04-20 | 24.098 | 0 | -4,764 | ||
| 2015-04-15 | 2015-04-13 | 25.735 | 4,764 | +4,764 | 0.00% | 122,602 |
| 2015-03-30 | 2015-03-26 | 22.502 | 0 | -9,528 | ||
| 2015-03-27 | 2015-03-25 | 21.873 | 9,528 | -19,532 | 0.00% | 208,403 |
| 2015-03-26 | 2015-03-24 | 22.250 | 29,060 | +29,060 | 0.01% | 646,599 |
| 2015-03-25 | 2015-03-23 | 20.634 | 0 | -1,429 | ||
| 2015-03-23 | 2015-03-19 | 19.270 | 1,429 | +1,429 | 0.00% | 27,536 |
| 2015-03-02 | 2015-02-26 | 21.075 | 0 | -2,382 | ||
| 2015-02-27 | 2015-02-25 | 21.369 | 2,382 | +2,382 | 0.00% | 50,901 |
| 2015-02-03 | 2015-01-30 | 22.838 | 0 | -1,429 | ||
| 2015-02-02 | 2015-01-29 | 22.754 | 1,429 | +1,429 | 0.00% | 32,516 |
| 2015-01-06 | 2015-01-02 | 23.930 | 0 | -476 | ||
| 2015-01-05 | 2014-12-31 | 24.140 | 476 | +476 | 0.00% | 11,490 |
| 2014-12-18 | 2014-12-16 | 22.628 | 0 | -476 | ||
| 2014-12-17 | 2014-12-15 | 22.712 | 476 | +476 | 0.00% | 10,811 |
| 2014-12-02 | 2014-11-28 | 25.357 | 0 | -238 | ||
| 2014-11-28 | 2014-11-26 | 26.239 | 238 | +238 | 0.00% | 6,245 |
| 2014-11-21 | 2014-11-19 | 24.266 | 0 | -476 | ||
| 2014-11-20 | 2014-11-18 | 24.392 | 476 | +238 | 0.00% | 11,610 |
| 2014-11-19 | 2014-11-17 | 23.048 | 238 | +238 | 0.00% | 5,485 |
| 2014-11-18 | 2014-11-14 | 21.705 | 0 | -2,382 | ||
| 2014-11-17 | 2014-11-13 | 20.991 | 2,382 | -4,526 | 0.00% | 50,001 |
| 2014-11-14 | 2014-11-12 | 18.766 | 6,908 | +6,908 | 0.00% | 129,635 |
| 2014-09-26 | 2014-09-24 | 14.043 | 0 | -476 | ||
| 2014-09-25 | 2014-09-23 | 13.602 | 476 | +476 | 0.00% | 6,475 |
| 2014-09-24 | 2014-09-22 | 13.434 | 0 | -953 | ||
| 2014-09-23 | 2014-09-19 | 13.203 | 953 | +953 | 0.00% | 12,583 |
| 2014-09-11 | 2014-09-08 | 13.413 | 0 | -47,639 | ||
| 2014-09-10 | 2014-09-05 | 12.909 | 47,639 | +47,639 | 0.02% | 614,995 |
| 2014-09-05 | 2014-09-03 | 11.923 | 0 | -47,639 | ||
| 2014-09-04 | 2014-09-02 | 11.881 | 47,639 | +42,875 | 0.02% | 565,995 |
| 2014-09-02 | 2014-08-29 | 11.860 | 4,764 | -57,167 | 0.00% | 56,501 |
| 2014-09-01 | 2014-08-28 | 12.217 | 61,931 | +47,639 | 0.02% | 756,597 |
| 2014-08-29 | 2014-08-27 | 12.301 | 14,292 | +14,292 | 0.01% | 175,802 |
| 2014-08-28 | 2014-08-26 | 12.175 | 0 | -47,639 | ||
| 2014-08-27 | 2014-08-25 | 11.860 | 47,639 | +47,639 | 0.02% | 564,995 |
| 2014-08-25 | 2014-08-21 | 11.356 | 0 | -47,639 | ||
| 2014-08-22 | 2014-08-20 | 11.461 | 47,639 | +47,639 | 0.02% | 545,995 |
| 2014-08-18 | 2014-08-14 | 11.293 | 0 | -48,592 | ||
| 2014-08-15 | 2014-08-13 | 11.314 | 48,592 | +48,592 | 0.02% | 549,778 |
| 2014-08-13 | 2014-08-11 | 11.209 | 0 | -47,639 | ||
| 2014-08-12 | 2014-08-08 | 11.125 | 47,639 | +47,639 | 0.02% | 529,996 |
| 2014-08-07 | 2014-08-05 | 11.335 | 0 | -57,167 | ||
| 2014-08-06 | 2014-08-04 | 11.398 | 57,167 | +57,167 | 0.02% | 651,597 |
| 2014-08-04 | 2014-07-31 | 11.209 | 0 | -38,112 | ||
| 2014-08-01 | 2014-07-30 | 10.537 | 38,112 | +38,112 | 0.01% | 401,605 |
| 2014-07-31 | 2014-07-29 | 10.579 | 0 | -57,644 | ||
| 2014-07-30 | 2014-07-28 | 10.621 | 57,644 | +52,404 | 0.02% | 612,263 |
| 2014-07-29 | 2014-07-25 | 10.621 | 5,240 | +5,240 | 0.00% | 55,656 |
| 2014-07-28 | 2014-07-24 | 11.230 | 0 | -55,262 | ||
| 2014-07-25 | 2014-07-23 | 11.398 | 55,262 | +55,262 | 0.02% | 629,883 |
| 2014-07-23 | 2014-07-21 | 11.524 | 0 | -33,348 | ||
| 2014-07-22 | 2014-07-18 | 11.608 | 33,348 | +33,348 | 0.01% | 387,105 |
| 2014-07-18 | 2014-07-16 | 11.608 | 0 | -9,528 | ||
| 2014-07-17 | 2014-07-15 | 11.524 | 9,528 | +9,528 | 0.00% | 109,801 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy