History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.630 20,891,124 +0 2.79% 96,725,904
2025-10-13 2025-10-09 4.660 20,891,124 +0 2.79% 97,352,638
2025-10-10 2025-10-08 4.540 20,891,124 -10,500 2.79% 94,845,703
2025-10-09 2025-10-06 4.570 20,901,624 +7,500 2.79% 95,520,422
2025-10-08 2025-10-03 4.600 20,894,124 +17,500 2.79% 96,112,970
2025-10-06 2025-10-02 4.450 20,876,624 -27,500 2.79% 92,900,977
2025-10-03 2025-09-30 4.490 20,904,124 -70,500 2.79% 93,859,517
2025-10-02 2025-09-29 4.480 20,974,624 -94,500 2.80% 93,966,316
2025-09-30 2025-09-26 4.520 21,069,124 +209,217 2.82% 95,232,440
2025-09-29 2025-09-25 4.450 20,859,907 -4,500 2.79% 92,826,586
2025-09-26 2025-09-24 4.540 20,864,407 -2,500 2.79% 94,724,408
2025-09-25 2025-09-23 4.570 20,866,907 +17,000 2.79% 95,361,765
2025-09-24 2025-09-22 4.560 20,849,907 +24,500 2.79% 95,075,576
2025-09-23 2025-09-19 4.620 20,825,407 -27,000 2.78% 96,213,380
2025-09-22 2025-09-18 4.640 20,852,407 +6,000 2.79% 96,755,168
2025-09-19 2025-09-17 4.620 20,846,407 +182,405 2.79% 96,310,400
2025-09-18 2025-09-16 4.650 20,664,002 -320,000 2.76% 96,087,609
2025-09-17 2025-09-15 4.690 20,984,002 +45,000 2.81% 98,414,969
2025-09-16 2025-09-12 4.700 20,939,002 +173,000 2.80% 98,413,309
2025-09-15 2025-09-11 4.770 20,766,002 -658,000 2.78% 99,053,830
2025-09-12 2025-09-10 4.890 21,424,002 +38,000 2.86% 104,763,370
2025-09-11 2025-09-09 4.930 21,386,002 +114,000 2.86% 105,432,990
2025-09-10 2025-09-08 5.073 21,272,002 +571,933 2.84% 107,912,470
2025-09-09 2025-09-05 4.970 20,700,069 +845,774 2.77% 102,889,629
2025-09-08 2025-09-04 4.919 19,854,295 -5,854 2.72% 97,668,333
2025-09-05 2025-09-03 5.022 19,860,149 +4,879 2.72% 99,732,487
2025-09-04 2025-09-02 5.073 19,855,270 +200,518 2.72% 100,725,415
2025-09-03 2025-09-01 5.073 19,654,752 +159,536 2.69% 99,708,191
2025-09-02 2025-08-29 4.878 19,495,216 +34,640 2.67% 95,102,749
2025-09-01 2025-08-28 4.930 19,460,576 +261,990 2.67% 95,930,970
2025-08-29 2025-08-27 5.104 19,198,586 +30,737 2.63% 97,984,336
2025-08-28 2025-08-26 5.134 19,167,849 +18,539 2.63% 98,416,785
2025-08-27 2025-08-25 5.124 19,149,310 +15,124 2.62% 98,125,346
2025-08-26 2025-08-22 5.042 19,134,186 +52,314 2.62% 96,479,082
2025-08-25 2025-08-21 5.134 19,081,872 +13,173 2.61% 97,975,338
2025-08-22 2025-08-20 5.145 19,068,699 +29,272 2.61% 98,103,127
2025-08-21 2025-08-19 5.155 19,039,427 +32,688 2.61% 98,147,655
2025-08-20 2025-08-18 5.227 19,006,739 +100,991 2.60% 99,342,676
2025-08-19 2025-08-15 5.247 18,905,748 +976 2.59% 99,202,335
2025-08-18 2025-08-14 5.247 18,904,772 +8,782 2.59% 99,197,214
2025-08-15 2025-08-13 5.216 18,895,990 +496,253 2.59% 98,570,169
2025-08-14 2025-08-12 5.247 18,399,737 +3,903 2.53% 96,547,191
2025-08-13 2025-08-11 5.104 18,395,834 -36,591 2.53% 93,887,309
2025-08-12 2025-08-08 5.114 18,432,425 -9,269 2.54% 94,262,964
2025-08-11 2025-08-07 4.745 18,441,694 -7,806 2.54% 87,506,411
2025-08-08 2025-08-06 4.745 18,449,500 -2,928 2.54% 87,543,450
2025-08-07 2025-08-05 4.735 18,452,428 -47,812 2.54% 87,368,235
2025-08-06 2025-08-04 4.653 18,500,240 -13,660 2.55% 86,077,825
2025-08-05 2025-08-01 4.591 18,513,900 +6,342 2.55% 85,002,950
2025-08-04 2025-07-31 4.663 18,507,558 -96,600 2.55% 86,301,548
2025-08-01 2025-07-30 4.714 18,604,158 +15,124 2.56% 87,705,316
2025-07-31 2025-07-29 4.725 18,589,034 +14,637 2.56% 87,824,526
2025-07-30 2025-07-28 4.786 18,574,397 +14,636 2.56% 88,897,526
2025-07-29 2025-07-25 4.858 18,559,761 +6,342 2.55% 90,158,938
2025-07-28 2025-07-24 4.868 18,553,419 -55,130 2.55% 90,318,274
2025-07-25 2025-07-23 4.684 18,608,549 +4,391 2.56% 87,153,891
2025-07-24 2025-07-22 4.653 18,604,158 -20,491 2.56% 86,561,334
2025-07-23 2025-07-21 4.509 18,624,649 +164,903 2.56% 83,984,442
2025-07-22 2025-07-18 4.386 18,459,746 +33,176 2.54% 80,970,637
2025-07-21 2025-07-17 4.386 18,426,570 +270,285 2.54% 80,825,116
2025-07-18 2025-07-16 4.386 18,156,285 +47,324 2.50% 79,639,556
2025-07-17 2025-07-15 4.448 18,108,961 +25,370 2.49% 80,545,509
2025-07-16 2025-07-14 4.438 18,083,591 +79,524 2.49% 80,247,339
2025-07-15 2025-07-11 4.294 18,004,067 +27,809 2.48% 77,311,253
2025-07-14 2025-07-10 4.304 17,976,258 -18,539 2.47% 77,376,067
2025-07-11 2025-07-09 4.284 17,994,797 -976 2.48% 77,087,028
2025-07-10 2025-07-08 4.284 17,995,773 +15,124 2.48% 77,091,209
2025-07-09 2025-07-07 4.274 17,980,649 +1,952 2.47% 76,842,146
2025-07-08 2025-07-04 4.294 17,978,697 +51,227 2.47% 77,202,312
2025-07-07 2025-07-03 4.325 17,927,470 +21,467 2.47% 77,533,524
2025-07-04 2025-07-02 4.274 17,906,003 +43,909 2.46% 76,523,139
2025-07-03 2025-06-30 4.089 17,862,094 +54,154 2.46% 73,040,432
2025-07-02 2025-06-27 3.987 17,807,940 +20,491 2.45% 70,993,952
2025-06-30 2025-06-26 3.997 17,787,449 +1,952 2.45% 71,094,555
2025-06-27 2025-06-25 3.987 17,785,497 +69,766 2.45% 70,904,480
2025-06-25 2025-06-23 3.935 17,715,731 +10,246 2.44% 69,718,554
2025-06-24 2025-06-20 3.915 17,705,485 +9,757 2.44% 69,315,324
2025-06-23 2025-06-19 4.231 17,695,728 +39,519 2.44% 74,874,011
2025-06-20 2025-06-18 4.242 17,656,209 +825,718 2.43% 74,896,410
2025-06-19 2025-06-17 4.220 16,830,491 -38,644 2.43% 71,032,284
2025-06-18 2025-06-16 4.231 16,869,135 +69,838 2.43% 71,376,538
2025-06-17 2025-06-13 4.242 16,799,297 +40,972 2.42% 71,261,449
2025-06-16 2025-06-12 4.242 16,758,325 +20,952 2.42% 71,087,649
2025-06-13 2025-06-11 4.296 16,737,373 -50,284 2.41% 71,897,490
2025-06-12 2025-06-10 4.220 16,787,657 +23,279 2.42% 70,851,505
2025-06-11 2025-06-09 4.242 16,764,378 -62,389 2.42% 71,113,325
2025-06-10 2025-06-06 4.242 16,826,767 +144,333 2.43% 71,377,975
2025-06-09 2025-06-05 4.210 16,682,434 +50,284 2.41% 70,228,263
2025-06-06 2025-06-04 4.231 16,632,150 +636,927 2.40% 70,373,809
2025-06-05 2025-06-03 4.231 15,995,223 -80,082 2.31% 67,678,849
2025-06-03 2025-05-30 4.231 16,075,305 +466 2.32% 68,017,692
2025-06-02 2025-05-29 4.242 16,074,839 -931 2.32% 68,188,349
2025-05-30 2025-05-28 4.220 16,075,770 +14,899 2.32% 67,847,020
2025-05-29 2025-05-27 4.242 16,060,871 -19,089 2.32% 68,129,097
2025-05-28 2025-05-26 4.210 16,079,960 -13,037 2.32% 67,692,020
2025-05-26 2025-05-22 4.231 16,092,997 +4,360,715 2.32% 68,092,550
2025-05-21 2025-05-19 4.156 11,732,282 -9,312 1.69% 48,759,574
2025-05-20 2025-05-16 4.177 11,741,594 +9,312 1.69% 49,050,462
2025-05-16 2025-05-14 4.242 11,732,282 -6,053 1.69% 49,767,524
2025-05-14 2025-05-12 4.274 11,738,335 +218,828 1.69% 50,171,377
2025-05-13 2025-05-09 4.220 11,519,507 +1,862 1.66% 48,617,530
2025-05-12 2025-05-08 4.210 11,517,645 +15,365 1.66% 48,485,983
2025-05-09 2025-05-07 4.317 11,502,280 -13,037 1.66% 49,656,538
2025-05-08 2025-05-06 4.403 11,515,317 -4,190 1.66% 50,702,129
2025-05-07 2025-05-02 4.360 11,519,507 +2,793 1.66% 50,225,743
2025-05-06 2025-04-30 4.424 11,516,714 +196,014 1.66% 50,955,638
2025-04-30 2025-04-28 4.135 11,320,700 -28,401 1.63% 46,805,884
2025-04-29 2025-04-25 4.188 11,349,101 -6,053 1.64% 47,532,703
2025-04-28 2025-04-24 4.188 11,355,154 +51,215 1.64% 47,558,055
2025-04-25 2025-04-23 4.188 11,303,939 +33,522 1.63% 47,343,554
2025-04-24 2025-04-22 4.135 11,270,417 +50,284 1.63% 46,597,987
2025-04-23 2025-04-17 4.145 11,220,133 -37,247 1.62% 46,510,580
2025-04-22 2025-04-16 4.145 11,257,380 +183,442 1.62% 46,664,979
2025-04-16 2025-04-14 3.963 11,073,938 -18,623 1.60% 43,882,857
2025-04-15 2025-04-11 3.888 11,092,561 -3,725 1.60% 43,122,789
2025-04-14 2025-04-10 3.898 11,096,286 +931 1.60% 43,256,434
2025-04-10 2025-04-08 3.802 11,095,355 -12,105 1.60% 42,180,421
2025-04-09 2025-04-07 3.716 11,107,460 -180,183 1.60% 41,272,170
2025-04-08 2025-04-03 4.306 11,287,643 +310,548 1.63% 48,608,709
2025-04-07 2025-04-02 4.177 10,977,095 -27,935 1.58% 45,856,771
2025-04-03 2025-04-01 4.124 11,005,030 -11,640 1.59% 45,382,551
2025-04-02 2025-03-31 4.038 11,016,670 +74,494 1.59% 44,484,082
2025-04-01 2025-03-28 4.145 10,942,176 -8,846 1.58% 45,358,371
2025-03-31 2025-03-27 4.220 10,951,022 -2,794 1.58% 46,218,266
2025-03-27 2025-03-25 4.081 10,953,816 -56,802 1.58% 44,700,819
2025-03-25 2025-03-21 4.092 11,010,618 -11,174 1.59% 45,050,863
2025-03-24 2025-03-20 4.102 11,021,792 +460,934 1.59% 45,214,946
2025-03-21 2025-03-19 3.866 10,560,858 -174,130 1.52% 40,828,944
2025-03-20 2025-03-18 3.973 10,734,988 -20,952 1.55% 42,654,979
2025-03-19 2025-03-17 4.016 10,755,940 -17,692 1.55% 43,200,266
2025-03-18 2025-03-14 4.006 10,773,632 -496,319 1.55% 43,155,625
2025-03-17 2025-03-13 3.909 11,269,951 +51,215 1.63% 44,054,457
2025-03-14 2025-03-12 3.909 11,218,736 +4,656 1.62% 43,854,257
2025-03-13 2025-03-11 3.898 11,214,080 +4,656 1.62% 43,715,628
2025-03-12 2025-03-10 3.866 11,209,424 +43,765 1.62% 43,336,341
2025-03-11 2025-03-07 3.823 11,165,659 +67,511 1.61% 42,687,508
2025-03-10 2025-03-06 3.823 11,098,148 +242,106 1.60% 42,429,406
2025-03-07 2025-03-05 3.952 10,856,042 +9,312 1.57% 42,902,814
2025-03-06 2025-03-04 3.941 10,846,730 +148,523 1.56% 42,749,529
2025-03-05 2025-03-03 3.705 10,698,207 +187,167 1.54% 39,636,613
2025-03-04 2025-02-28 3.791 10,511,040 +67,511 1.52% 39,846,193
2025-03-03 2025-02-27 3.823 10,443,529 +133,159 1.51% 39,926,728
2025-02-28 2025-02-26 3.812 10,310,370 +148,988 1.49% 39,306,923
2025-02-27 2025-02-25 3.898 10,161,382 +203,929 1.47% 39,611,916
2025-02-26 2025-02-24 3.909 9,957,453 +228,139 1.44% 38,923,877
2025-02-25 2025-02-21 3.888 9,729,314 +804,539 1.40% 37,823,110
2025-02-24 2025-02-20 3.651 8,924,775 +168,078 1.29% 32,586,869
2025-02-21 2025-02-19 3.737 8,756,697 +560,105 1.26% 32,725,479
2025-02-20 2025-02-18 3.662 8,196,592 +101,033 1.18% 30,016,092
2025-02-19 2025-02-17 3.683 8,095,559 +25,142 1.17% 29,819,984
2025-02-18 2025-02-14 3.683 8,070,417 +38,644 1.16% 29,727,374
2025-02-17 2025-02-13 3.683 8,031,773 +60,992 1.16% 29,585,028
2025-02-14 2025-02-12 3.673 7,970,781 -47,025 1.15% 29,274,766
2025-02-13 2025-02-11 3.662 8,017,806 +62,389 1.16% 29,361,374
2025-02-12 2025-02-10 3.683 7,955,417 +9,778 1.15% 29,303,771
2025-02-11 2025-02-07 3.630 7,945,639 +12,105 1.15% 28,841,110
2025-02-10 2025-02-06 3.630 7,933,534 -7,915 1.14% 28,797,171
2025-02-06 2025-02-04 3.630 7,941,449 +47,490 1.15% 28,825,901
2025-02-05 2025-02-03 3.501 7,893,959 -2,328 1.14% 27,636,237
2025-02-04 2025-01-28 3.544 7,896,287 +46,559 1.14% 27,983,582
2025-01-27 2025-01-23 3.576 7,849,728 +2,794 1.13% 28,071,478
2025-01-24 2025-01-22 3.544 7,846,934 -242,107 1.13% 27,808,681
2025-01-23 2025-01-21 3.694 8,089,041 +27,470 1.17% 29,882,844
2025-01-22 2025-01-20 3.705 8,061,571 +931 1.16% 29,867,937
2025-01-21 2025-01-17 3.705 8,060,640 +23,280 1.16% 29,864,487
2025-01-20 2025-01-16 3.737 8,037,360 -34,454 1.16% 30,037,177
2025-01-17 2025-01-15 3.555 8,071,814 +20,486 1.16% 28,692,315
2025-01-16 2025-01-14 3.501 8,051,328 +27,935 1.16% 28,187,176
2025-01-15 2025-01-13 3.522 8,023,393 +9,312 1.16% 28,261,705
2025-01-14 2025-01-10 3.522 8,014,081 +53,077 1.16% 28,228,904
2025-01-10 2025-01-08 3.630 7,961,004 -465 1.15% 28,896,882
2025-01-09 2025-01-07 3.641 7,961,469 +9,312 1.15% 28,984,069
2025-01-08 2025-01-06 3.608 7,952,157 +9,311 1.15% 28,693,972
2025-01-07 2025-01-03 3.694 7,942,846 +8,381 1.15% 29,342,765
2025-01-06 2025-01-02 3.683 7,934,465 -9,777 1.14% 29,226,594
2025-01-03 2024-12-31 3.855 7,944,242 +345,467 1.15% 30,627,628
2025-01-02 2024-12-27 3.651 7,598,775 +12,571 1.10% 27,745,269
2024-12-27 2024-12-20 3.641 7,586,204 +17,693 1.09% 27,617,900
2024-12-23 2024-12-19 3.641 7,568,511 +45,628 1.09% 27,553,488
2024-12-20 2024-12-18 3.630 7,522,883 +25,141 1.08% 27,306,589
2024-12-19 2024-12-17 3.651 7,497,742 +130,366 1.08% 27,376,370
2024-12-18 2024-12-16 3.651 7,367,376 +44,231 1.06% 26,900,367
2024-12-17 2024-12-13 3.619 7,323,145 +20,486 1.06% 26,502,935
2024-12-13 2024-12-11 3.705 7,302,659 -7,450 1.05% 27,056,185
2024-12-12 2024-12-10 3.694 7,310,109 +20,020 1.05% 27,005,283
2024-12-11 2024-12-09 3.683 7,290,089 +75,426 1.05% 26,853,036
2024-12-10 2024-12-06 3.673 7,214,663 +153,645 1.04% 26,497,726
2024-12-09 2024-12-05 3.673 7,061,018 -29,798 1.02% 25,933,425
2024-12-05 2024-12-03 3.437 7,090,816 -466,521 1.02% 24,367,593
2024-12-04 2024-12-02 3.318 7,557,337 +49,818 1.09% 25,078,047
2024-12-03 2024-11-29 3.383 7,507,519 +931 1.08% 25,396,475
2024-12-02 2024-11-28 3.329 7,506,588 +39,575 1.08% 24,990,257
2024-11-29 2024-11-27 3.361 7,467,013 +163,422 1.08% 25,099,073
2024-11-27 2024-11-25 3.286 7,303,591 +18,624 1.05% 24,000,723
2024-11-26 2024-11-22 3.243 7,284,967 +27,470 1.05% 23,626,586
2024-11-22 2024-11-20 3.243 7,257,497 +378,990 1.05% 23,537,496
2024-11-21 2024-11-19 3.254 6,878,507 +38,644 0.99% 22,382,225
2024-11-20 2024-11-18 3.254 6,839,863 +102,895 0.99% 22,256,480
2024-11-19 2024-11-15 3.340 6,736,968 +7,450 0.97% 22,500,456
2024-11-18 2024-11-14 3.351 6,729,518 +13,036 0.97% 22,547,843
2024-11-15 2024-11-13 3.383 6,716,482 -9,312 0.97% 22,720,551
2024-11-14 2024-11-12 3.437 6,725,794 +85,203 0.97% 23,113,195
2024-11-12 2024-11-08 3.555 6,640,591 +186,236 0.96% 23,604,846
2024-11-11 2024-11-07 3.512 6,454,355 +7,915 0.93% 22,665,591
2024-11-08 2024-11-06 3.512 6,446,440 +30,729 0.93% 22,637,796
2024-11-07 2024-11-05 3.576 6,415,711 -6,052 0.93% 22,943,278
2024-11-06 2024-11-04 3.490 6,421,763 -25,142 0.93% 22,413,211
2024-11-05 2024-11-01 3.458 6,446,905 -931 0.93% 22,293,260
2024-11-04 2024-10-31 3.437 6,447,836 +17,692 0.93% 22,157,992
2024-11-01 2024-10-30 3.426 6,430,144 +1,862 0.93% 22,028,140
2024-10-31 2024-10-29 3.512 6,428,282 +2,794 0.93% 22,574,031
2024-10-30 2024-10-28 3.437 6,425,488 +931 0.93% 22,081,193
2024-10-29 2024-10-25 3.426 6,424,557 +9,312 0.93% 22,009,000
2024-10-28 2024-10-24 3.490 6,415,245 -12,571 0.93% 22,390,462
2024-10-25 2024-10-23 3.522 6,427,816 -27,935 0.93% 22,641,423
2024-10-24 2024-10-22 3.469 6,455,751 +67,510 0.93% 22,393,178
2024-10-23 2024-10-21 3.501 6,388,241 +17,227 0.92% 22,364,816
2024-10-22 2024-10-18 3.458 6,371,014 +31,660 0.92% 22,030,831
2024-10-21 2024-10-17 3.351 6,339,354 -15,830 0.91% 21,240,564
2024-10-18 2024-10-16 3.415 6,355,184 +1,862 0.92% 21,703,096
2024-10-17 2024-10-15 3.372 6,353,322 -107,085 0.92% 21,423,822
2024-10-16 2024-10-14 3.544 6,460,407 -1,863 0.93% 22,894,980
2024-10-15 2024-10-10 3.394 6,462,270 +7,915 0.93% 21,930,000
2024-10-14 2024-10-09 3.437 6,454,355 +49,353 0.93% 22,180,395
2024-10-10 2024-10-08 3.619 6,405,002 -20,020 0.92% 23,180,117
2024-10-09 2024-10-07 4.006 6,425,022 +95,445 0.93% 25,736,524
2024-10-08 2024-10-04 3.834 6,329,577 +62,855 0.91% 24,266,623
2024-10-07 2024-10-03 3.748 6,266,722 +161,094 0.90% 23,487,257
2024-10-04 2024-10-02 3.812 6,105,628 +473,040 0.88% 23,276,900
2024-10-03 2024-09-30 3.683 5,632,588 +15,830 0.81% 20,747,633
2024-10-02 2024-09-27 3.351 5,616,758 +193,685 0.81% 18,819,442
2024-09-30 2024-09-26 3.222 5,423,073 +408,322 0.78% 17,471,619
2024-09-27 2024-09-25 3.157 5,014,751 +324,517 0.72% 15,832,998
2024-09-26 2024-09-24 3.351 4,690,234 +178,786 0.68% 15,715,042
2024-09-25 2024-09-23 3.286 4,511,448 +268,973 0.65% 14,825,312
2024-09-24 2024-09-20 3.147 4,242,475 -33,057 0.61% 13,349,142
2024-09-23 2024-09-19 3.050 4,275,532 +247,229 0.62% 13,039,921
2024-09-20 2024-09-17 2.921 4,028,303 +34,453 0.58% 11,766,776
2024-09-17 2024-09-13 2.889 3,993,850 +466 0.58% 11,537,467
2024-09-16 2024-09-12 2.857 3,993,384 +5,587 0.58% 11,407,465
2024-09-13 2024-09-11 2.878 3,987,797 +96,377 0.58% 11,477,156
2024-09-12 2024-09-10 2.921 3,891,420 +33,522 0.56% 11,366,937
2024-09-11 2024-09-09 2.943 3,857,898 +63,321 0.56% 11,351,879
2024-09-10 2024-09-05 2.943 3,794,577 +29,332 0.55% 11,165,557
2024-09-09 2024-09-04 3.292 3,765,245 +4,656 0.54% 12,393,822
2024-09-05 2024-09-03 3.258 3,760,589 -18,889 0.54% 12,252,184
2024-09-04 2024-09-02 3.303 3,779,478 -41,979 0.57% 12,482,987
2024-09-03 2024-08-30 3.280 3,821,457 -11,165 0.57% 12,536,066
2024-09-02 2024-08-29 3.258 3,832,622 +8,485 0.58% 12,486,872
2024-08-30 2024-08-28 3.236 3,824,137 +4,913 0.57% 12,373,597
2024-08-29 2024-08-27 3.224 3,819,224 -31,261 0.57% 12,314,940
2024-08-28 2024-08-26 3.224 3,850,485 -19,204 0.58% 12,415,739
2024-08-27 2024-08-23 3.348 3,869,689 +111,647 0.58% 12,954,239
2024-08-26 2024-08-22 3.202 3,758,042 +2,680 0.57% 12,033,510
2024-08-23 2024-08-21 3.269 3,755,362 -7,592 0.56% 12,277,200
2024-08-21 2024-08-19 3.191 3,762,954 +61,628 0.57% 12,007,109
2024-08-19 2024-08-15 3.157 3,701,326 +5,806 0.56% 11,686,141
2024-08-16 2024-08-14 3.146 3,695,520 -25,009 0.56% 11,626,434
2024-08-15 2024-08-13 3.113 3,720,529 +3,573 0.56% 11,580,149
2024-08-14 2024-08-12 3.168 3,716,956 +4,718 0.56% 11,777,104
2024-08-13 2024-08-09 3.090 3,712,238 +16,077 0.56% 11,471,219
2024-08-12 2024-08-08 3.090 3,696,161 +1,786 0.56% 11,421,539
2024-08-09 2024-08-07 3.045 3,694,375 +56,717 0.56% 11,250,571
2024-08-08 2024-08-06 3.023 3,637,658 +45,551 0.55% 10,996,394
2024-08-07 2024-08-05 3.045 3,592,107 -37,066 0.54% 10,939,131
2024-08-06 2024-08-02 3.124 3,629,173 +28,135 0.55% 11,336,436
2024-08-05 2024-08-01 3.135 3,601,038 -12,505 0.54% 11,288,868
2024-08-02 2024-07-31 3.146 3,613,543 -33,494 0.54% 11,368,527
2024-08-01 2024-07-30 3.079 3,647,037 -22,329 0.55% 11,228,908
2024-07-31 2024-07-29 3.135 3,669,366 -16,077 0.55% 11,503,069
2024-07-30 2024-07-26 3.135 3,685,443 +19,203 0.55% 11,553,469
2024-07-26 2024-07-24 3.224 3,666,240 +40,193 0.55% 11,821,649
2024-07-25 2024-07-23 3.135 3,626,047 +4,466 0.55% 11,367,269
2024-07-24 2024-07-22 3.180 3,621,581 +7,145 0.54% 11,515,458
2024-07-23 2024-07-19 3.213 3,614,436 -33,494 0.54% 11,614,141
2024-07-19 2024-07-17 3.236 3,647,930 +16,970 0.55% 11,803,451
2024-07-17 2024-07-15 3.325 3,630,960 +2,680 0.55% 12,073,761
2024-07-16 2024-07-12 3.336 3,628,280 +13,398 0.55% 12,105,472
2024-07-15 2024-07-11 3.325 3,614,882 -12,505 0.54% 12,020,298
2024-07-12 2024-07-10 3.213 3,627,387 +3,573 0.55% 11,655,756
2024-07-11 2024-07-09 3.258 3,623,814 -2,233 0.55% 11,806,565
2024-07-09 2024-07-05 3.202 3,626,047 -5,359 0.55% 11,610,853
2024-07-04 2024-07-02 3.124 3,631,406 +1,786 0.55% 11,343,411
2024-07-03 2024-06-28 3.124 3,629,620 +5,359 0.55% 11,337,832
2024-07-02 2024-06-27 3.068 3,624,261 +13,398 0.55% 11,118,205
2024-06-28 2024-06-26 3.124 3,610,863 +893 0.54% 11,279,241
2024-06-27 2024-06-25 3.157 3,609,970 -45,998 0.54% 11,397,704
2024-06-26 2024-06-24 3.157 3,655,968 -87,085 0.55% 11,542,933
2024-06-25 2024-06-21 3.359 3,743,053 +8,485 0.56% 12,572,218
2024-06-24 2024-06-20 3.370 3,734,568 +447 0.56% 12,585,531
2024-06-20 2024-06-18 3.392 3,734,121 +5,359 0.56% 12,667,639
2024-06-19 2024-06-17 3.415 3,728,762 +6,252 0.56% 12,732,954
2024-06-14 2024-06-12 3.680 3,722,510 +183,781 0.56% 13,699,456
2024-06-13 2024-06-11 3.645 3,538,729 +9,355 0.56% 12,898,290
2024-06-12 2024-06-07 3.727 3,529,374 +4,678 0.56% 13,154,673
2024-06-07 2024-06-05 3.657 3,524,696 -2,126 0.56% 12,888,583
2024-06-05 2024-06-03 3.645 3,526,822 -173,078 0.56% 12,854,890
2024-06-04 2024-05-31 3.586 3,699,900 +80,798 0.58% 13,268,229
2024-05-31 2024-05-29 3.821 3,619,102 +3,827 0.57% 13,829,527
2024-05-30 2024-05-28 3.880 3,615,275 +1,701 0.57% 14,027,440
2024-05-29 2024-05-27 3.821 3,613,574 +28,067 0.57% 13,808,403
2024-05-28 2024-05-24 3.845 3,585,507 +102,911 0.57% 13,785,466
2024-05-27 2024-05-23 3.974 3,482,596 -8,080 0.55% 13,840,218
2024-05-24 2024-05-22 4.009 3,490,676 -3,827 0.55% 13,995,456
2024-05-23 2024-05-21 4.009 3,494,503 -55,283 0.55% 14,010,800
2024-05-22 2024-05-20 4.127 3,549,786 +13,608 0.56% 14,649,824
2024-05-21 2024-05-17 4.115 3,536,178 +15,735 0.56% 14,552,087
2024-05-20 2024-05-16 4.139 3,520,443 +90,153 0.56% 14,570,119
2024-05-17 2024-05-14 4.150 3,430,290 -23,814 0.54% 14,237,334
2024-05-16 2024-05-13 4.162 3,454,104 +10,631 0.55% 14,376,786
2024-05-14 2024-05-10 4.174 3,443,473 +55,708 0.54% 14,373,024
2024-05-13 2024-05-09 3.951 3,387,765 +6,379 0.54% 13,383,684
2024-05-10 2024-05-08 3.974 3,381,386 +27,641 0.53% 13,437,998
2024-05-09 2024-05-07 4.009 3,353,745 -2,976 0.53% 13,446,447
2024-05-08 2024-05-06 3.998 3,356,721 +5,103 0.53% 13,418,912
2024-05-07 2024-05-03 3.927 3,351,618 -1,701 0.53% 13,162,067
2024-05-06 2024-05-02 4.068 3,353,319 -5,529 0.53% 13,641,876
2024-05-03 2024-04-30 4.021 3,358,848 -8,930 0.53% 13,506,399
2024-05-02 2024-04-29 3.762 3,367,778 +8,080 0.53% 12,671,165
2024-04-29 2024-04-25 3.692 3,359,698 -6,379 0.53% 12,403,750
2024-04-26 2024-04-24 3.657 3,366,077 +1,701 0.53% 12,308,569
2024-04-25 2024-04-23 3.586 3,364,376 +5,103 0.53% 12,065,005
2024-04-24 2024-04-22 3.610 3,359,273 +6,379 0.53% 12,125,700
2024-04-22 2024-04-18 3.563 3,352,894 +17,010 0.53% 11,944,984
2024-04-19 2024-04-17 3.551 3,335,884 +24,665 0.53% 11,845,162
2024-04-17 2024-04-15 3.704 3,311,219 +23,814 0.52% 12,263,702
2024-04-16 2024-04-12 3.692 3,287,405 +26,366 0.52% 12,136,850
2024-04-15 2024-04-11 3.751 3,261,039 +12,757 0.52% 12,231,221
2024-04-12 2024-04-10 3.798 3,248,282 +17,010 0.51% 12,336,142
2024-04-11 2024-04-09 3.727 3,231,272 +10,632 0.51% 12,043,588
2024-04-10 2024-04-08 3.786 3,220,640 +18,711 0.51% 12,193,298
2024-04-09 2024-04-05 3.762 3,201,929 +425 0.51% 12,047,163
2024-04-08 2024-04-03 3.633 3,201,504 +12,757 0.51% 11,631,498
2024-04-05 2024-04-02 3.610 3,188,747 -39,973 0.50% 11,510,165
2024-04-03 2024-03-28 3.563 3,228,720 +51,030 0.51% 11,502,603
2024-04-02 2024-03-27 3.539 3,177,690 +45,927 0.50% 11,246,080
2024-03-28 2024-03-26 3.892 3,131,763 -3,827 0.49% 12,188,212
2024-03-26 2024-03-22 3.892 3,135,590 -22,113 0.50% 12,203,106
2024-03-25 2024-03-21 3.939 3,157,703 +14,884 0.50% 12,437,675
2024-03-22 2024-03-20 3.939 3,142,819 +69,316 0.50% 12,379,050
2024-03-21 2024-03-19 4.550 3,073,503 +14,884 0.49% 13,985,169
2024-03-20 2024-03-18 4.644 3,058,619 +10,631 0.48% 14,205,143
2024-03-18 2024-03-14 4.303 3,047,988 +29,768 0.48% 13,116,485
2024-03-15 2024-03-13 4.362 3,018,220 +4,678 0.48% 13,165,820
2024-03-12 2024-03-08 4.303 3,013,542 +5,528 0.48% 12,968,253
2024-03-11 2024-03-07 4.374 3,008,014 +2,551 0.48% 13,156,668
2024-03-08 2024-03-06 4.433 3,005,463 +8,505 0.47% 13,322,197
2024-03-07 2024-03-05 4.421 2,996,958 -8,505 0.47% 13,249,260
2024-03-06 2024-03-04 4.550 3,005,463 +8,080 0.47% 13,675,571
2024-03-05 2024-03-01 4.292 2,997,383 -20,837 0.47% 12,863,473
2024-03-04 2024-02-29 4.021 3,018,220 +17,860 0.48% 12,136,686
2024-02-29 2024-02-27 4.221 3,000,360 +16,585 0.47% 12,664,584
2024-02-27 2024-02-23 4.162 2,983,775 -7,229 0.47% 12,419,167
2024-02-26 2024-02-22 4.174 2,991,004 +62,087 0.47% 12,484,423
2024-02-23 2024-02-21 4.115 2,928,917 +27,216 0.46% 12,053,085
2024-02-22 2024-02-20 4.033 2,901,701 +54,007 0.46% 11,702,264
2024-02-21 2024-02-19 3.974 2,847,694 +2,977 0.45% 11,317,048
2024-02-20 2024-02-16 4.021 2,844,717 +8,505 0.45% 11,439,006
2024-02-19 2024-02-15 3.986 2,836,212 +2,977 0.45% 11,304,764
2024-02-16 2024-02-14 3.998 2,833,235 +6,378 0.45% 11,326,211
2024-02-15 2024-02-09 4.021 2,826,857 +11,907 0.45% 11,367,189
2024-02-14 2024-02-07 4.056 2,814,950 -2,976 0.44% 11,418,601
2024-02-08 2024-02-06 4.056 2,817,926 +39,973 0.45% 11,430,673
2024-02-07 2024-02-05 3.951 2,777,953 +61,237 0.44% 10,974,565
2024-02-05 2024-02-01 3.939 2,716,716 +8,080 0.43% 10,700,700
2024-02-02 2024-01-31 3.986 2,708,636 +2,976 0.43% 10,796,263
2024-02-01 2024-01-30 3.962 2,705,660 +20,412 0.43% 10,720,777
2024-01-30 2024-01-26 3.998 2,685,248 +8,931 0.42% 10,734,614
2024-01-24 2024-01-22 3.857 2,676,317 -6,804 0.42% 10,321,303
2024-01-23 2024-01-19 4.056 2,683,121 -851 0.42% 10,883,848
2024-01-22 2024-01-18 4.139 2,683,972 +12,758 0.42% 11,108,202
2024-01-19 2024-01-17 4.080 2,671,214 +17,010 0.42% 10,898,363
2024-01-12 2024-01-10 4.103 2,654,204 -38,698 0.42% 10,891,379
2024-01-08 2024-01-04 4.209 2,692,902 +850 0.43% 11,335,135
2024-01-05 2024-01-03 4.233 2,692,052 +9,356 0.43% 11,394,862
2024-01-04 2024-01-02 4.256 2,682,696 +850 0.42% 11,418,345
2024-01-03 2023-12-29 4.256 2,681,846 -1,701 0.42% 11,414,727
2023-12-29 2023-12-27 4.162 2,683,547 -12,332 0.42% 11,169,548
2023-12-27 2023-12-21 4.233 2,695,879 +425 0.43% 11,411,061
2023-12-22 2023-12-20 4.139 2,695,454 +6,804 0.43% 11,155,723
2023-12-19 2023-12-15 4.292 2,688,650 -2,126 0.42% 11,538,524
2023-12-18 2023-12-14 4.292 2,690,776 -3,827 0.43% 11,547,648
2023-12-15 2023-12-13 4.303 2,694,603 -2,552 0.43% 11,595,754
2023-12-12 2023-12-08 4.292 2,697,155 -2,126 0.43% 11,575,024
2023-12-11 2023-12-07 4.374 2,699,281 -850 0.43% 11,806,310
2023-12-07 2023-12-05 4.280 2,700,131 -4,253 0.43% 11,556,048
2023-12-06 2023-12-04 4.315 2,704,384 -850 0.43% 11,669,642
2023-12-05 2023-12-01 4.433 2,705,234 -3,828 0.43% 11,991,384
2023-11-29 2023-11-27 4.468 2,709,062 -425 0.43% 12,103,910
2023-11-24 2023-11-22 4.433 2,709,487 -6,804 0.43% 12,010,236
2023-11-22 2023-11-20 4.198 2,716,291 +2,552 0.43% 11,401,648
2023-11-21 2023-11-17 4.174 2,713,739 -851 0.43% 11,327,121
2023-11-17 2023-11-15 4.139 2,714,590 -3,402 0.43% 11,234,921
2023-11-15 2023-11-13 3.998 2,717,992 +13,183 0.43% 10,865,513
2023-11-14 2023-11-10 3.998 2,704,809 +2,126 0.43% 10,812,812
2023-11-13 2023-11-09 4.080 2,702,683 +55,708 0.43% 11,026,755
2023-11-02 2023-10-31 4.198 2,646,975 +2,126 0.42% 11,110,694
2023-10-30 2023-10-26 4.386 2,644,849 -425 0.42% 11,599,328
2023-10-26 2023-10-24 4.327 2,645,274 +3,402 0.42% 11,445,680
2023-10-25 2023-10-20 4.362 2,641,872 -4,678 0.42% 11,524,148
2023-10-18 2023-10-16 4.468 2,646,550 +5,103 0.42% 11,824,610
2023-10-17 2023-10-13 4.456 2,641,447 +426 0.42% 11,770,753
2023-10-09 2023-10-05 4.327 2,641,021 +4,252 0.42% 11,427,278
2023-10-06 2023-10-04 4.350 2,636,769 +3,402 0.42% 11,470,885
2023-10-05 2023-10-03 4.527 2,633,367 +2,126 0.42% 11,920,521
2023-10-03 2023-09-28 4.538 2,631,241 -3,402 0.42% 11,941,835
2023-09-29 2023-09-27 4.503 2,634,643 +21,162 0.42% 11,864,343
2023-09-26 2023-09-22 4.715 2,613,481 -851 0.41% 12,322,160
2023-09-25 2023-09-21 4.703 2,614,332 +5,954 0.41% 12,295,434
2023-09-22 2023-09-20 4.644 2,608,378 +4,252 0.41% 12,114,089
2023-09-18 2023-09-14 4.727 2,604,126 -22,862 0.41% 12,308,671
2023-09-13 2023-09-11 4.644 2,626,988 -11,907 0.41% 12,200,519
2023-09-11 2023-09-06 4.980 2,638,895 +850 0.42% 13,142,350
2023-09-07 2023-09-05 5.102 2,638,045 +96,987 0.42% 13,460,129
2023-09-05 2023-08-31 5.017 2,541,058 -13,107 0.42% 12,748,149
2023-09-04 2023-08-30 4.992 2,554,165 +24,577 0.42% 12,751,551
2023-08-30 2023-08-28 5.017 2,529,588 -4,096 0.41% 12,690,606
2023-08-28 2023-08-24 5.224 2,533,684 +11,059 0.42% 13,236,920
2023-08-25 2023-08-23 5.188 2,522,625 -2,457 0.41% 13,086,767
2023-08-24 2023-08-22 5.249 2,525,082 -3,687 0.41% 13,253,625
2023-08-23 2023-08-21 4.944 2,528,769 +6,554 0.41% 12,501,293
2023-08-16 2023-08-14 5.334 2,522,215 -4,096 0.41% 13,454,089
2023-08-14 2023-08-10 5.493 2,526,311 +7,373 0.41% 13,876,824
2023-08-11 2023-08-09 5.542 2,518,938 +7,783 0.41% 13,959,314
2023-08-10 2023-08-08 5.554 2,511,155 +7,373 0.41% 13,946,835
2023-08-07 2023-08-03 5.505 2,503,782 +179,003 0.41% 13,783,636
2023-08-04 2023-08-02 5.517 2,324,779 +6,144 0.38% 12,826,579
2023-08-03 2023-08-01 5.456 2,318,635 +410 0.38% 12,651,169
2023-08-02 2023-07-31 5.383 2,318,225 -29,493 0.38% 12,479,147
2023-07-31 2023-07-27 5.273 2,347,718 -119,683 0.38% 12,379,993
2023-07-27 2023-07-25 5.456 2,467,401 +5,735 0.40% 13,462,881
2023-07-25 2023-07-21 5.432 2,461,666 +4,506 0.40% 13,371,492
2023-07-19 2023-07-14 5.444 2,457,160 -21,301 0.40% 13,377,009
2023-07-13 2023-07-11 5.224 2,478,461 -11,878 0.41% 12,948,415
2023-07-11 2023-07-07 4.931 2,490,339 +3,686 0.41% 12,280,911
2023-07-07 2023-07-05 4.944 2,486,653 +14,746 0.41% 12,293,087
2023-07-06 2023-07-04 4.956 2,471,907 +13,108 0.41% 12,250,361
2023-07-05 2023-07-03 4.944 2,458,799 +47,925 0.40% 12,155,387
2023-07-04 2023-06-30 4.956 2,410,874 +82,743 0.40% 11,947,892
2023-06-30 2023-06-28 4.992 2,328,131 +6,145 0.38% 11,623,086
2023-06-26 2023-06-21 5.451 2,321,986 +18,432 0.38% 12,656,439
2023-06-23 2023-06-20 5.489 2,303,554 +86,892 0.38% 12,643,369
2023-06-21 2023-06-19 5.489 2,216,662 +14,233 0.38% 12,166,450
2023-06-19 2023-06-15 5.501 2,202,429 +3,953 0.37% 12,116,184
2023-06-16 2023-06-14 5.413 2,198,476 +8,303 0.37% 11,899,814
2023-06-15 2023-06-13 5.413 2,190,173 +1,977 0.37% 11,854,872
2023-06-14 2023-06-12 5.451 2,188,196 +7,116 0.37% 11,927,191
2023-06-13 2023-06-09 5.425 2,181,080 +3,559 0.37% 11,833,237
2023-06-09 2023-06-07 5.501 2,177,521 +3,558 0.37% 11,979,158
2023-06-08 2023-06-06 5.463 2,173,963 +9,488 0.37% 11,877,104
2023-06-07 2023-06-05 5.476 2,164,475 +18,978 0.37% 11,852,642
2023-06-06 2023-06-02 5.552 2,145,497 +10,169 0.36% 11,911,518
2023-06-02 2023-05-31 5.754 2,135,328 -34,397 0.36% 12,287,136
2023-05-31 2023-05-29 5.602 2,169,725 +1,977 0.37% 12,155,787
2023-05-30 2023-05-25 5.640 2,167,748 -158,145 0.37% 12,226,956
2023-05-17 2023-05-15 5.817 2,325,893 +171,824 0.40% 13,530,762
2023-05-16 2023-05-12 5.868 2,154,069 -5,535 0.37% 12,640,151
2023-05-12 2023-05-10 5.666 2,159,604 +9,489 0.37% 12,235,644
2023-05-11 2023-05-09 6.020 2,150,115 +1,977 0.37% 12,943,249
2023-05-09 2023-05-05 5.944 2,148,138 +15,814 0.36% 12,768,348
2023-05-08 2023-05-04 6.134 2,132,324 +17,792 0.36% 13,078,852
2023-05-05 2023-05-03 6.159 2,114,532 +3,163 0.36% 13,023,206
2023-05-03 2023-04-28 6.222 2,111,369 +790 0.36% 13,137,234
2023-04-28 2023-04-26 6.235 2,110,579 -6,721 0.36% 13,159,010
2023-04-20 2023-04-18 6.247 2,117,300 +1,977 0.36% 13,227,691
2023-04-17 2023-04-13 6.260 2,115,323 -2,372 0.36% 13,242,091
2023-04-04 2023-03-31 6.298 2,117,695 -2,768 0.36% 13,337,285
2023-03-30 2023-03-28 6.323 2,120,463 -395 0.36% 13,408,351
2023-03-29 2023-03-27 6.488 2,120,858 -2,372 0.36% 13,759,531
2023-03-27 2023-03-23 6.058 2,123,230 -791 0.36% 12,861,962
2023-03-22 2023-03-20 6.172 2,124,021 +1,581 0.36% 13,108,509
2023-03-17 2023-03-15 6.349 2,122,440 -790 0.36% 13,474,536
2023-03-14 2023-03-10 6.424 2,123,230 -10,280 0.36% 13,640,662
2023-03-10 2023-03-08 6.323 2,133,510 +7,908 0.36% 13,490,852
2023-03-07 2023-03-03 6.349 2,125,602 -44,676 0.36% 13,494,610
2023-03-06 2023-03-02 6.437 2,170,278 +790 0.37% 13,970,367
2023-03-03 2023-03-01 6.437 2,169,488 +6,326 0.37% 13,965,282
2023-03-02 2023-02-28 6.475 2,163,162 -2,767 0.37% 14,006,631
2023-02-28 2023-02-24 6.513 2,165,929 -396 0.37% 14,106,723
2023-02-24 2023-02-22 6.450 2,166,325 -4,349 0.37% 13,972,318
2023-02-23 2023-02-21 6.399 2,170,674 -395 0.37% 13,890,561
2023-02-22 2023-02-20 6.500 2,171,069 +6,326 0.37% 14,112,743
2023-02-21 2023-02-17 6.538 2,164,743 +67,108 0.37% 14,153,751
2023-02-17 2023-02-15 6.462 2,097,635 -4,745 0.36% 13,555,811
2023-02-16 2023-02-14 6.564 2,102,380 +1,186 0.36% 13,799,179
2023-02-15 2023-02-13 6.665 2,101,194 -10,674 0.36% 14,003,979
2023-02-14 2023-02-10 6.526 2,111,868 -3,163 0.36% 13,781,331
2023-02-10 2023-02-08 6.677 2,115,031 +4,349 0.36% 14,122,947
2023-02-09 2023-02-07 6.677 2,110,682 -1,186 0.36% 14,093,907
2023-02-08 2023-02-06 6.589 2,111,868 -3,163 0.36% 13,914,871
2023-02-07 2023-02-03 6.602 2,115,031 -68,398 0.36% 13,962,459
2023-02-06 2023-02-02 6.956 2,183,429 +3,163 0.37% 15,187,156
2023-02-03 2023-02-01 6.892 2,180,266 +6,326 0.37% 15,027,290
2023-02-02 2023-01-31 6.652 2,173,940 -3,559 0.37% 14,461,321
2023-02-01 2023-01-30 6.450 2,177,499 +1,187 0.37% 14,044,388
2023-01-31 2023-01-27 6.741 2,176,312 -51,398 0.37% 14,669,761
2023-01-20 2023-01-18 6.437 2,227,710 +3,163 0.38% 14,340,065
2023-01-19 2023-01-17 6.399 2,224,547 +7,908 0.38% 14,235,305
2023-01-18 2023-01-16 6.412 2,216,639 +184,634 0.38% 14,212,733
2023-01-17 2023-01-13 6.323 2,032,005 -4,349 0.35% 12,849,004
2023-01-16 2023-01-12 6.247 2,036,354 +39,536 0.35% 12,721,986
2023-01-13 2023-01-11 6.134 1,996,818 +3,954 0.34% 12,247,710
2023-01-12 2023-01-10 6.096 1,992,864 -1,582 0.34% 12,147,849
2023-01-11 2023-01-09 6.197 1,994,446 -1,581 0.34% 12,359,276
2023-01-09 2023-01-05 5.944 1,996,027 -1,582 0.34% 11,864,213
2023-01-06 2023-01-04 5.565 1,997,609 +42,699 0.34% 11,115,726
2022-12-30 2022-12-28 5.476 1,954,910 +43,490 0.33% 10,705,066
2022-12-28 2022-12-22 5.185 1,911,420 +3,954 0.32% 9,910,936
2022-12-22 2022-12-20 5.248 1,907,466 -1,582 0.32% 10,011,049
2022-12-21 2022-12-19 5.172 1,909,048 -4,744 0.32% 9,874,494
2022-12-20 2022-12-16 5.299 1,913,792 +11,861 0.33% 10,141,062
2022-12-19 2022-12-15 5.286 1,901,931 +3,954 0.32% 10,054,158
2022-12-16 2022-12-14 5.463 1,897,977 -5,931 0.32% 10,369,298
2022-12-14 2022-12-12 5.286 1,903,908 +1,582 0.32% 10,064,609
2022-12-13 2022-12-09 5.628 1,902,326 +3,163 0.32% 10,705,813
2022-12-12 2022-12-08 5.780 1,899,163 -1,187 0.32% 10,976,228
2022-12-07 2022-12-05 5.527 1,900,350 +4,745 0.32% 10,502,428
2022-12-05 2022-12-01 5.425 1,895,605 -791 0.32% 10,284,420
2022-12-02 2022-11-30 5.400 1,896,396 -32,815 0.32% 10,240,746
2022-12-01 2022-11-29 5.413 1,929,211 -27,044 0.33% 10,442,348
2022-11-30 2022-11-28 4.957 1,956,255 -7,907 0.33% 9,698,090
2022-11-29 2022-11-25 4.818 1,964,162 -17,791 0.33% 9,464,049
2022-11-28 2022-11-24 4.502 1,981,953 +7,512 0.34% 8,923,147
2022-11-25 2022-11-23 4.654 1,974,441 -10,675 0.34% 9,188,966
2022-11-24 2022-11-22 4.603 1,985,116 -8,303 0.34% 9,138,227
2022-11-23 2022-11-21 4.667 1,993,419 -1,186 0.34% 9,302,499
2022-11-17 2022-11-15 4.527 1,994,605 +10,280 0.34% 9,030,558
2022-11-16 2022-11-14 4.325 1,984,325 +395 0.34% 8,582,496
2022-11-15 2022-11-11 4.211 1,983,930 +2,372 0.34% 8,354,977
2022-11-14 2022-11-10 4.009 1,981,558 +3,954 0.34% 7,944,027
2022-11-11 2022-11-09 4.098 1,977,604 +245,125 0.34% 8,103,246
2022-11-10 2022-11-08 4.199 1,732,479 +3,953 0.29% 7,274,125
2022-11-09 2022-11-07 4.211 1,728,526 -13,047 0.29% 7,279,387
2022-11-08 2022-11-04 3.996 1,741,573 +7,907 0.30% 6,959,907
2022-11-07 2022-11-03 4.022 1,733,666 +1,187 0.29% 6,972,158
2022-11-03 2022-11-01 3.984 1,732,479 +35,187 0.29% 6,901,654
2022-11-02 2022-10-31 4.123 1,697,292 -226,938 0.29% 6,997,596
2022-10-31 2022-10-27 4.553 1,924,230 -1,582 0.33% 8,760,606
2022-10-27 2022-10-25 4.426 1,925,812 +26,094 0.33% 8,524,259
2022-10-26 2022-10-24 4.376 1,899,718 +29,257 0.32% 8,312,658
2022-10-25 2022-10-21 4.654 1,870,461 +1,027,942 0.32% 8,705,048
2022-10-24 2022-10-20 4.806 842,519 +21,745 0.14% 4,048,909
2022-10-20 2022-10-18 4.869 820,774 +18,978 0.14% 3,996,308
2022-10-19 2022-10-17 5.046 801,796 -993,546 0.14% 4,045,866
2022-10-18 2022-10-14 5.135 1,795,342 -11,466 0.31% 9,218,238
2022-10-17 2022-10-13 5.236 1,806,808 +13,443 0.31% 9,459,910
2022-10-14 2022-10-12 5.729 1,793,365 -13,838 0.30% 10,274,048
2022-10-13 2022-10-11 5.931 1,807,203 -395 0.31% 10,719,005
2022-10-11 2022-10-07 5.957 1,807,598 +7,116 0.31% 10,767,068
2022-10-07 2022-10-05 5.919 1,800,482 +18,187 0.31% 10,656,371
2022-10-05 2022-09-30 5.855 1,782,295 -7,907 0.30% 10,436,029
2022-10-03 2022-09-29 5.881 1,790,202 -3,954 0.30% 10,527,607
2022-09-30 2022-09-28 5.754 1,794,156 -6,721 0.30% 10,323,959
2022-09-23 2022-09-21 6.419 1,800,877 +55,129 0.31% 11,559,161
2022-09-21 2022-09-19 6.445 1,745,748 +383 0.31% 11,250,858
2022-09-15 2022-09-13 6.549 1,745,365 -1,533 0.31% 11,430,550
2022-09-14 2022-09-09 6.627 1,746,898 -4,599 0.31% 11,577,330
2022-09-07 2022-09-05 6.523 1,751,497 -3,449 0.31% 11,425,009
2022-09-06 2022-09-02 6.549 1,754,946 -3,833 0.31% 11,493,297
2022-09-05 2022-09-01 6.627 1,758,779 -4,599 0.31% 11,656,070
2022-09-02 2022-08-31 6.784 1,763,378 +1,533 0.31% 11,962,609
2022-08-31 2022-08-29 6.393 1,761,845 +3,449 0.31% 11,262,659
2022-08-30 2022-08-26 6.340 1,758,396 -1,150 0.31% 11,148,851
2022-08-29 2022-08-25 6.275 1,759,546 -1,149 0.31% 11,041,367
2022-08-26 2022-08-24 6.210 1,760,695 -17,247 0.31% 10,933,727
2022-08-25 2022-08-23 6.223 1,777,942 -767 0.31% 11,064,024
2022-08-24 2022-08-22 6.210 1,778,709 -9,964 0.31% 11,045,592
2022-08-23 2022-08-19 6.223 1,788,673 +3,066 0.31% 11,130,803
2022-08-22 2022-08-18 6.197 1,785,607 +2,299 0.31% 11,065,133
2022-08-19 2022-08-17 6.262 1,783,308 +1,150 0.31% 11,167,212
2022-08-18 2022-08-16 6.288 1,782,158 -1,916 0.31% 11,206,510
2022-08-09 2022-08-05 6.327 1,784,074 -7,665 0.31% 11,288,383
2022-08-05 2022-08-03 6.340 1,791,739 -6,133 0.31% 11,360,257
2022-08-04 2022-08-02 6.197 1,797,872 +3,833 0.32% 11,141,137
2022-08-03 2022-08-01 6.236 1,794,039 +2,300 0.31% 11,187,600
2022-08-02 2022-07-29 6.249 1,791,739 +9,198 0.31% 11,196,632
2022-07-29 2022-07-27 6.288 1,782,541 +4,599 0.31% 11,208,919
2022-07-28 2022-07-26 6.419 1,777,942 +2,755 0.31% 11,411,950
2022-07-27 2022-07-25 6.301 1,775,187 +3,832 0.31% 11,185,834
2022-07-25 2022-07-21 6.340 1,771,355 +11,498 0.31% 11,231,015
2022-07-22 2022-07-20 6.353 1,759,857 -6,898 0.31% 11,181,073
2022-07-21 2022-07-19 6.314 1,766,755 +3,832 0.31% 11,155,752
2022-07-20 2022-07-18 6.366 1,762,923 +6,132 0.31% 11,223,552
2022-07-15 2022-07-13 6.366 1,756,791 +3,833 0.31% 11,184,513
2022-07-12 2022-07-08 6.458 1,752,958 +1,916 0.31% 11,320,194
2022-07-11 2022-07-07 6.458 1,751,042 +3,066 0.31% 11,307,821
2022-07-08 2022-07-06 6.432 1,747,976 +3,066 0.31% 11,242,413
2022-07-06 2022-07-04 6.458 1,744,910 +3,066 0.31% 11,268,222
2022-07-05 2022-06-30 6.562 1,741,844 +274,414 0.31% 11,430,215
2022-06-30 2022-06-28 6.419 1,467,430 +7,665 0.26% 9,418,888
2022-06-29 2022-06-27 6.432 1,459,765 +13,798 0.26% 9,388,734
2022-06-28 2022-06-24 6.393 1,445,967 -767 0.25% 9,243,397
2022-06-27 2022-06-23 6.445 1,446,734 +2,300 0.25% 9,323,797
2022-06-23 2022-06-21 6.471 1,444,434 +766 0.25% 9,346,662
2022-06-17 2022-06-15 6.601 1,443,668 +12,265 0.25% 9,530,046
2022-06-16 2022-06-14 6.536 1,431,403 -154,837 0.25% 9,355,711
2022-06-13 2022-06-09 6.627 1,586,240 +2,299 0.28% 10,512,591
2022-06-09 2022-06-07 6.627 1,583,941 +3,066 0.28% 10,497,354
2022-06-02 2022-05-31 6.653 1,580,875 -1,533 0.28% 10,518,283
2022-06-01 2022-05-30 6.406 1,582,408 +4,599 0.28% 10,136,245
2022-05-30 2022-05-26 7.006 1,577,809 +79,502 0.28% 11,054,914
2022-05-27 2022-05-25 6.993 1,498,307 +728 0.28% 10,477,300
2022-05-26 2022-05-24 7.061 1,497,579 -4,367 0.28% 10,575,079
2022-05-18 2022-05-16 6.842 1,501,946 -4,367 0.28% 10,275,771
2022-05-16 2022-05-12 6.910 1,506,313 -7,279 0.28% 10,409,119
2022-05-13 2022-05-11 6.938 1,513,592 +1,455 0.28% 10,501,008
2022-05-10 2022-05-05 7.281 1,512,137 +25,477 0.28% 11,010,265
2022-05-04 2022-04-29 7.281 1,486,660 -9,099 0.27% 10,824,761
2022-04-29 2022-04-27 7.075 1,495,759 +2,912 0.28% 10,582,777
2022-04-28 2022-04-26 6.965 1,492,847 -10,191 0.28% 10,398,101
2022-04-27 2022-04-25 6.979 1,503,038 -4,367 0.28% 10,489,733
2022-04-22 2022-04-20 7.226 1,507,405 +728 0.28% 10,892,974
2022-04-20 2022-04-14 7.405 1,506,677 +3,275 0.28% 11,156,801
2022-04-14 2022-04-12 7.268 1,503,402 +16,014 0.28% 10,926,009
2022-04-13 2022-04-11 7.158 1,487,388 +728 0.27% 10,646,155
2022-04-11 2022-04-07 7.309 1,486,660 -14,922 0.27% 10,865,609
2022-04-08 2022-04-06 7.295 1,501,582 +728 0.28% 10,954,041
2022-04-07 2022-04-04 7.377 1,500,854 +2,911 0.28% 11,072,444
2022-04-04 2022-03-31 7.487 1,497,943 -2,183 0.28% 11,215,601
2022-04-01 2022-03-30 7.419 1,500,126 +3,639 0.28% 11,128,901
2022-03-31 2022-03-29 7.295 1,496,487 -8,007 0.28% 10,916,873
2022-03-23 2022-03-21 7.419 1,504,494 +18,926 0.28% 11,161,305
2022-03-18 2022-03-16 7.061 1,485,568 -11,283 0.27% 10,490,264
2022-03-17 2022-03-15 6.828 1,496,851 -7,643 0.28% 10,220,349
2022-03-16 2022-03-14 7.130 1,504,494 -177,825 0.28% 10,727,255
2022-03-15 2022-03-11 7.268 1,682,319 -18,197 0.31% 12,226,293
2022-03-14 2022-03-10 7.419 1,700,516 +5,823 0.31% 12,615,523
2022-03-11 2022-03-09 7.364 1,694,693 -44,765 0.31% 12,479,196
2022-03-09 2022-03-07 7.474 1,739,458 +2,911 0.32% 13,000,008
2022-03-08 2022-03-04 7.652 1,736,547 -364 0.32% 13,288,394
2022-03-04 2022-03-02 7.556 1,736,911 +1,456 0.32% 13,124,145
2022-02-24 2022-02-22 7.872 1,735,455 -26,932 0.32% 13,661,511
2022-02-23 2022-02-21 7.886 1,762,387 -32,756 0.33% 13,897,732
2022-02-22 2022-02-18 7.899 1,795,143 -40,398 0.33% 14,180,700
2022-02-21 2022-02-17 7.927 1,835,541 -21,473 0.34% 14,550,257
2022-02-18 2022-02-16 8.064 1,857,014 +5,460 0.34% 14,975,594
2022-02-17 2022-02-15 7.680 1,851,554 -5,460 0.34% 14,219,324
2022-02-15 2022-02-11 7.680 1,857,014 -16,013 0.34% 14,261,255
2022-02-11 2022-02-09 7.570 1,873,027 +4,367 0.35% 14,178,373
2022-02-10 2022-02-08 7.487 1,868,660 -76 0.35% 13,991,284
2022-02-08 2022-02-04 7.446 1,868,736 -2,911 0.35% 13,914,833
2022-02-07 2022-01-31 7.405 1,871,647 +60,415 0.35% 13,859,370
2022-02-04 2022-01-27 7.391 1,811,232 +24,021 0.33% 13,387,119
2022-01-28 2022-01-26 7.419 1,787,211 +13,102 0.33% 13,258,682
2022-01-27 2022-01-25 7.391 1,774,109 -2,184 0.33% 13,112,737
2022-01-26 2022-01-24 7.419 1,776,293 +12,738 0.33% 13,177,685
2022-01-25 2022-01-21 7.501 1,763,555 +7,279 0.33% 13,228,555
2022-01-24 2022-01-20 7.501 1,756,276 +14,558 0.32% 13,173,955
2022-01-21 2022-01-19 7.377 1,741,718 +5,459 0.32% 12,849,401
2022-01-19 2022-01-17 7.693 1,736,259 -8,370 0.32% 13,357,750
2022-01-14 2022-01-12 7.336 1,744,629 +1,819 0.32% 12,798,973
2022-01-11 2022-01-07 7.281 1,742,810 -3,639 0.32% 12,689,856
2022-01-10 2022-01-06 7.474 1,746,449 -7,279 0.32% 13,052,256
2022-01-07 2022-01-05 7.570 1,753,728 -1,820 0.32% 13,275,308
2022-01-06 2022-01-04 7.638 1,755,548 -364 0.32% 13,409,676
2022-01-04 2021-12-31 7.858 1,755,912 -15,286 0.32% 13,798,426
2022-01-03 2021-12-29 7.597 1,771,198 +1,092 0.33% 13,456,218
2021-12-30 2021-12-28 7.584 1,770,106 -16,014 0.33% 13,423,604
2021-12-29 2021-12-24 7.501 1,786,120 -26,932 0.33% 13,397,817
2021-12-22 2021-12-20 7.254 1,813,052 -3,639 0.33% 13,151,490
2021-12-21 2021-12-17 7.377 1,816,691 -5,095 0.33% 13,402,509
2021-12-20 2021-12-16 7.268 1,821,786 -5,824 0.33% 13,239,873
2021-12-17 2021-12-15 7.089 1,827,610 -2,911 0.34% 12,955,793
2021-12-16 2021-12-14 7.130 1,830,521 +3,639 0.34% 13,051,873
2021-12-15 2021-12-13 7.213 1,826,882 -2,911 0.34% 13,176,515
2021-12-14 2021-12-10 7.144 1,829,793 -2,912 0.34% 13,071,821
2021-12-13 2021-12-09 7.130 1,832,705 -5,823 0.34% 13,067,445
2021-12-10 2021-12-08 7.006 1,838,528 -5,823 0.34% 12,881,641
2021-12-09 2021-12-07 6.993 1,844,351 -5,823 0.34% 12,897,102
2021-12-08 2021-12-06 6.965 1,850,174 -14,922 0.34% 12,886,984
2021-12-07 2021-12-03 6.952 1,865,096 +3,639 0.34% 12,965,297
2021-12-06 2021-12-02 6.952 1,861,457 +9,463 0.34% 12,940,001
2021-12-03 2021-12-01 6.938 1,851,994 -7,279 0.34% 12,848,775
2021-12-02 2021-11-30 6.869 1,859,273 -2,548 0.34% 12,771,560
2021-12-01 2021-11-29 7.006 1,861,821 +2,548 0.34% 13,044,843
2021-11-30 2021-11-26 7.130 1,859,273 +2,184 0.34% 13,256,879
2021-11-29 2021-11-25 7.144 1,857,089 -728 0.34% 13,266,820
2021-11-26 2021-11-24 7.171 1,857,817 -2,548 0.34% 13,323,067
2021-11-22 2021-11-18 7.254 1,860,365 -2,548 0.34% 13,494,688
2021-11-19 2021-11-17 7.185 1,862,913 -25,476 0.34% 13,385,205
2021-11-18 2021-11-16 7.171 1,888,389 -1,092 0.35% 13,542,310
2021-11-17 2021-11-15 7.171 1,889,481 +3,276 0.35% 13,550,141
2021-11-16 2021-11-12 7.144 1,886,205 +9,099 0.35% 13,474,821
2021-11-15 2021-11-11 7.171 1,877,106 -2,548 0.34% 13,461,395
2021-11-12 2021-11-10 7.185 1,879,654 -2,184 0.35% 13,505,491
2021-11-11 2021-11-09 7.240 1,881,838 -5,823 0.35% 13,624,596
2021-11-10 2021-11-08 7.281 1,887,661 +1,456 0.35% 13,744,554
2021-11-09 2021-11-05 7.309 1,886,205 -2,548 0.35% 13,785,778
2021-11-08 2021-11-04 7.240 1,888,753 +5,823 0.35% 13,674,661
2021-11-04 2021-11-02 7.185 1,882,930 -4,426 0.35% 13,529,029
2021-11-03 2021-11-01 7.144 1,887,356 +728 0.35% 13,483,044
2021-11-02 2021-10-29 7.405 1,886,628 +1,456 0.35% 13,970,303
2021-11-01 2021-10-28 7.391 1,885,172 -1,456 0.35% 13,933,622
2021-10-29 2021-10-27 7.116 1,886,628 -25,113 0.35% 13,426,005
2021-10-28 2021-10-26 7.213 1,911,741 -363 0.36% 13,788,567
2021-10-22 2021-10-20 7.419 1,912,104 +6,187 0.36% 14,185,219
2021-10-21 2021-10-19 7.377 1,905,917 +3,639 0.36% 14,060,768
2021-10-20 2021-10-18 7.391 1,902,278 +25,113 0.36% 14,060,055
2021-10-18 2021-10-12 7.226 1,877,165 +3,639 0.35% 13,564,974
2021-10-15 2021-10-11 7.336 1,873,526 -1,092 0.35% 13,744,589
2021-10-12 2021-10-08 7.350 1,874,618 +9,099 0.35% 13,778,354
2021-10-11 2021-10-07 7.350 1,865,519 +10,190 0.35% 13,711,477
2021-10-08 2021-10-06 7.199 1,855,329 -26,204 0.35% 13,356,202
2021-10-07 2021-10-05 7.185 1,881,533 +4,731 0.35% 13,518,992
2021-10-06 2021-10-04 7.144 1,876,802 +4,004 0.35% 13,407,647
2021-10-05 2021-09-30 7.006 1,872,798 -9,827 0.35% 13,121,754
2021-10-04 2021-09-29 6.952 1,882,625 +2,912 0.35% 13,087,151
2021-09-30 2021-09-28 6.979 1,879,713 -7,279 0.35% 13,118,556
2021-09-29 2021-09-27 6.910 1,886,992 -364 0.35% 13,039,736
2021-09-28 2021-09-24 7.075 1,887,356 +5,095 0.35% 13,353,399
2021-09-24 2021-09-21 6.965 1,882,261 +4,368 0.35% 13,110,479
2021-09-23 2021-09-20 6.952 1,877,893 +13,102 0.35% 13,054,256
2021-09-21 2021-09-17 7.240 1,864,791 +14,194 0.35% 13,501,175
2021-09-20 2021-09-16 7.364 1,850,597 +6,915 0.35% 13,627,225
2021-09-17 2021-09-15 7.446 1,843,682 -6,551 0.35% 13,728,278
2021-09-16 2021-09-14 7.556 1,850,233 -4,368 0.35% 13,980,409
2021-09-15 2021-09-13 7.638 1,854,601 -9,098 0.35% 14,166,288
2021-09-14 2021-09-10 7.905 1,863,699 +1,819 0.35% 14,732,827
2021-09-13 2021-09-09 7.863 1,861,880 +53,414 0.35% 14,639,599
2021-09-10 2021-09-08 7.905 1,808,466 +3,542 0.35% 14,296,202
2021-09-09 2021-09-07 7.948 1,804,924 +10,626 0.35% 14,344,639
2021-09-08 2021-09-06 7.948 1,794,298 +35,774 0.35% 14,260,188
2021-09-07 2021-09-03 7.919 1,758,524 +417,601 0.34% 13,926,227
2021-09-03 2021-09-01 7.863 1,340,923 +1,417 0.26% 10,543,416
2021-09-02 2021-08-31 7.764 1,339,506 +7,084 0.26% 10,399,912
2021-09-01 2021-08-30 7.665 1,332,422 +50,651 0.26% 10,213,249
2021-08-31 2021-08-27 7.792 1,281,771 +6,726 0.25% 9,987,845
2021-08-30 2021-08-26 7.750 1,275,045 -3,187 0.25% 9,881,438
2021-08-27 2021-08-25 7.778 1,278,232 -14,877 0.25% 9,942,225
2021-08-26 2021-08-24 7.693 1,293,109 +1,417 0.25% 9,948,416
2021-08-25 2021-08-23 7.609 1,291,692 -30,815 0.25% 9,828,111
2021-08-23 2021-08-19 7.736 1,322,507 +22,669 0.25% 10,230,594
2021-08-20 2021-08-18 7.891 1,299,838 -9,918 0.25% 10,257,070
2021-08-18 2021-08-16 7.693 1,309,756 +7,438 0.25% 10,076,488
2021-08-13 2021-08-11 7.976 1,302,318 +8,501 0.25% 10,386,944
2021-08-12 2021-08-10 7.962 1,293,817 -1,417 0.25% 10,300,878
2021-08-11 2021-08-09 7.708 1,295,234 -17,710 0.25% 9,983,048
2021-08-10 2021-08-06 7.552 1,312,944 +29,753 0.25% 9,915,675
2021-08-09 2021-08-05 7.863 1,283,191 +1,062 0.25% 10,089,480
2021-08-06 2021-08-04 7.820 1,282,129 -7,084 0.25% 10,026,833
2021-08-05 2021-08-03 7.849 1,289,213 -4,250 0.25% 10,118,631
2021-08-04 2021-08-02 7.835 1,293,463 -18,418 0.25% 10,133,729
2021-08-03 2021-07-30 7.891 1,311,881 +1,062 0.25% 10,352,102
2021-08-02 2021-07-29 7.835 1,310,819 +3,897 0.25% 10,269,706
2021-07-30 2021-07-28 7.764 1,306,922 +6,021 0.25% 10,146,930
2021-07-29 2021-07-27 7.962 1,300,901 -50,296 0.25% 10,357,278
2021-07-28 2021-07-26 8.103 1,351,197 +8,500 0.26% 10,948,456
2021-07-27 2021-07-23 8.258 1,342,697 +36,483 0.26% 11,088,076
2021-07-23 2021-07-21 8.343 1,306,214 -375 0.25% 10,897,431
2021-07-22 2021-07-20 8.329 1,306,589 -1,771 0.25% 10,882,115
2021-07-21 2021-07-19 8.427 1,308,360 +2,125 0.25% 11,026,150
2021-07-20 2021-07-16 8.413 1,306,235 +3,542 0.25% 10,989,802
2021-07-19 2021-07-15 8.385 1,302,693 -1,062 0.25% 10,923,224
2021-07-16 2021-07-14 8.484 1,303,755 -14,522 0.25% 11,060,958
2021-07-13 2021-07-09 8.329 1,318,277 +354 0.25% 10,979,460
2021-07-12 2021-07-08 8.470 1,317,923 +17,001 0.25% 11,162,554
2021-07-09 2021-07-07 8.512 1,300,922 +19,836 0.25% 11,073,652
2021-07-08 2021-07-06 8.611 1,281,086 +1,358 0.25% 11,031,395
2021-07-07 2021-07-05 8.583 1,279,728 +77,923 0.25% 10,983,571
2021-07-06 2021-07-02 8.611 1,201,805 -9,563 0.24% 10,348,708
2021-07-05 2021-06-30 8.569 1,211,368 -3,188 0.24% 10,379,755
2021-06-29 2021-06-25 8.583 1,214,556 +1,063 0.24% 10,424,216
2021-06-25 2021-06-23 8.498 1,213,493 -21,961 0.24% 10,312,312
2021-06-23 2021-06-21 8.639 1,235,454 +2,480 0.24% 10,673,339
2021-06-22 2021-06-18 8.780 1,232,974 -7,438 0.24% 10,825,965
2021-06-21 2021-06-17 8.583 1,240,412 +1,416 0.24% 10,646,132
2021-06-17 2021-06-15 8.696 1,238,996 -3,896 0.24% 10,773,899
2021-06-16 2021-06-11 8.653 1,242,892 -16,293 0.24% 10,755,142
2021-06-11 2021-06-09 8.724 1,259,185 -5,667 0.25% 10,985,006
2021-06-10 2021-06-08 8.780 1,264,852 -1,417 0.25% 11,105,865
2021-06-09 2021-06-07 8.766 1,266,269 +2,125 0.25% 11,100,432
2021-06-08 2021-06-04 8.780 1,264,144 +100,593 0.25% 11,099,649
2021-06-04 2021-06-02 8.724 1,163,551 +5,667 0.23% 10,150,705
2021-06-03 2021-06-01 8.696 1,157,884 +10,626 0.23% 10,068,576
2021-06-02 2021-05-31 8.710 1,147,258 +2,834 0.22% 9,992,371
2021-05-31 2021-05-27 8.724 1,144,424 +3,896 0.22% 9,983,843
2021-05-28 2021-05-26 8.809 1,140,528 +3,542 0.22% 10,046,455
2021-05-27 2021-05-25 8.851 1,136,986 +2,125 0.22% 10,063,405
2021-05-26 2021-05-24 8.992 1,134,861 -708 0.22% 10,204,798
2021-05-25 2021-05-21 8.950 1,135,569 +5,667 0.22% 10,163,074
2021-05-24 2021-05-20 8.879 1,129,902 +1,062 0.22% 10,032,605
2021-05-18 2021-05-14 8.682 1,128,840 +1,417 0.22% 9,800,084
2021-05-17 2021-05-13 9.185 1,127,423 -3,542 0.22% 10,355,247
2021-05-14 2021-05-12 9.360 1,130,965 +19,099 0.22% 10,585,642
2021-05-13 2021-05-11 9.272 1,111,866 +95,342 0.23% 10,309,618
2021-05-12 2021-05-10 9.316 1,016,524 -20,578 0.21% 9,470,033
2021-05-11 2021-05-07 9.374 1,037,102 +686 0.21% 9,722,220
2021-05-07 2021-05-05 9.156 1,036,416 +686 0.21% 9,489,138
2021-05-06 2021-05-04 9.083 1,035,730 +5,487 0.21% 9,407,357
2021-05-05 2021-05-03 9.054 1,030,243 +2,058 0.21% 9,327,479
2021-05-04 2021-04-30 9.170 1,028,185 -6,173 0.21% 9,428,767
2021-04-30 2021-04-28 9.083 1,034,358 +6,516 0.21% 9,394,895
2021-04-29 2021-04-27 9.185 1,027,842 +3,430 0.21% 9,440,607
2021-04-28 2021-04-26 9.127 1,024,412 +3,086 0.21% 9,349,363
2021-04-27 2021-04-23 9.170 1,021,326 +4,116 0.21% 9,365,868
2021-04-22 2021-04-20 9.214 1,017,210 -20,578 0.21% 9,372,614
2021-04-19 2021-04-15 9.054 1,037,788 +6,859 0.21% 9,395,789
2021-04-16 2021-04-14 9.068 1,030,929 +2,058 0.21% 9,348,720
2021-04-15 2021-04-13 9.112 1,028,871 +6,516 0.21% 9,375,058
2021-04-14 2021-04-12 9.156 1,022,355 -2,400 0.21% 9,360,399
2021-04-13 2021-04-09 9.025 1,024,755 +24,692 0.21% 9,247,912
2021-04-12 2021-04-08 9.214 1,000,063 -2,057 0.20% 9,214,620
2021-04-09 2021-04-07 9.229 1,002,120 +2,400 0.20% 9,248,184
2021-04-08 2021-04-01 9.214 999,720 +105,973 0.20% 9,211,460
2021-04-07 2021-03-31 9.185 893,747 +14,405 0.18% 8,208,960
2021-04-01 2021-03-30 9.229 879,342 -153,644 0.18% 8,115,112
2021-03-31 2021-03-29 9.185 1,032,986 -2,058 0.21% 9,487,854
2021-03-30 2021-03-26 9.141 1,035,044 +19,205 0.21% 9,461,486
2021-03-29 2021-03-25 9.199 1,015,839 +61,389 0.21% 9,345,171
2021-03-26 2021-03-24 9.127 954,450 -76,136 0.19% 8,710,850
2021-03-25 2021-03-23 9.243 1,030,586 -67,219 0.21% 9,525,911
2021-03-24 2021-03-22 9.374 1,097,805 +5,488 0.22% 10,291,275
2021-03-23 2021-03-19 9.447 1,092,317 -95,685 0.22% 10,319,454
2021-03-22 2021-03-18 9.447 1,188,002 +15,776 0.24% 11,223,419
2021-03-19 2021-03-17 9.651 1,172,226 -105,973 0.24% 11,313,640
2021-03-18 2021-03-16 9.841 1,278,199 -21,949 0.26% 12,578,685
2021-03-17 2021-03-15 9.841 1,300,148 -3,773 0.26% 12,794,684
2021-03-16 2021-03-12 9.622 1,303,921 +21,264 0.26% 12,546,663
2021-03-15 2021-03-11 9.549 1,282,657 +1,714 0.26% 12,248,555
2021-03-12 2021-03-10 9.476 1,280,943 +12,690 0.26% 12,138,812
2021-03-11 2021-03-09 9.476 1,268,253 -93,970 0.26% 12,018,555
2021-03-10 2021-03-08 9.476 1,362,223 -20,577 0.28% 12,909,059
2021-03-09 2021-03-05 9.404 1,382,800 -128,608 0.28% 13,003,255
2021-03-08 2021-03-04 9.491 1,511,408 -7,545 0.31% 14,344,840
2021-03-05 2021-03-03 9.564 1,518,953 -5,831 0.31% 14,527,176
2021-03-04 2021-03-02 9.666 1,524,784 -103,572 0.31% 14,738,554
2021-03-03 2021-03-01 10.701 1,628,356 +11,318 0.33% 17,425,226
2021-03-02 2021-02-26 10.701 1,617,038 -34,639 0.33% 17,304,111
2021-03-01 2021-02-25 11.109 1,651,677 +94,999 0.33% 18,349,030
2021-02-26 2021-02-24 10.322 1,556,678 -25,036 0.32% 16,068,120
2021-02-25 2021-02-23 9.972 1,581,714 +22,978 0.32% 15,773,101
2021-02-24 2021-02-22 10.001 1,558,736 -72,707 0.32% 15,589,410
2021-02-23 2021-02-19 10.220 1,631,443 -15,090 0.33% 16,673,353
2021-02-22 2021-02-18 10.001 1,646,533 -12,006 0.33% 16,467,496
2021-02-19 2021-02-17 9.914 1,658,539 +29,151 0.34% 16,442,491
2021-02-18 2021-02-16 9.972 1,629,388 +96,371 0.33% 16,248,513
2021-02-17 2021-02-11 9.651 1,533,017 +15,433 0.31% 14,795,784
2021-02-16 2021-02-09 9.549 1,517,584 +82,995 0.31% 14,491,957
2021-02-10 2021-02-08 9.520 1,434,589 -4,116 0.29% 13,657,578
2021-02-09 2021-02-05 9.447 1,438,705 +5,488 0.29% 13,591,887
2021-02-08 2021-02-04 9.447 1,433,217 +686 0.29% 13,540,041
2021-02-04 2021-02-02 9.476 1,432,531 +8,230 0.29% 13,575,330
2021-02-03 2021-02-01 9.476 1,424,301 +3,087 0.29% 13,497,339
2021-02-02 2021-01-29 9.447 1,421,214 +15,433 0.29% 13,426,645
2021-02-01 2021-01-28 9.535 1,405,781 +3,773 0.28% 13,403,815
2021-01-29 2021-01-27 9.666 1,402,008 -2,058 0.28% 13,551,801
2021-01-28 2021-01-26 9.535 1,404,066 +25,721 0.28% 13,387,463
2021-01-27 2021-01-25 9.710 1,378,345 +3,430 0.28% 13,383,360
2021-01-26 2021-01-22 9.739 1,374,915 +2,401 0.28% 13,390,146
2021-01-25 2021-01-21 9.987 1,372,514 -1,029 0.28% 13,706,935
2021-01-22 2021-01-20 10.001 1,373,543 +103,572 0.28% 13,737,237
2021-01-21 2021-01-19 10.001 1,269,971 -13,375 0.26% 12,701,381
2021-01-20 2021-01-18 9.812 1,283,346 +10,289 0.26% 12,591,917
2021-01-19 2021-01-15 9.826 1,273,057 +10,974 0.26% 12,509,523
2021-01-18 2021-01-14 9.783 1,262,083 -2,058 0.26% 12,346,488
2021-01-15 2021-01-13 9.681 1,264,141 +12,690 0.26% 12,237,610
2021-01-14 2021-01-12 9.593 1,251,451 +2,743 0.25% 12,005,293
2021-01-13 2021-01-11 9.739 1,248,708 -4,458 0.25% 12,161,030
2021-01-12 2021-01-08 9.724 1,253,166 +9,946 0.25% 12,186,176
2021-01-11 2021-01-07 9.856 1,243,220 +2,400 0.25% 12,252,584
2021-01-08 2021-01-06 9.914 1,240,820 +25,379 0.25% 12,301,291
2021-01-07 2021-01-05 9.768 1,215,441 -1,372 0.25% 11,872,487
2021-01-06 2021-01-04 9.812 1,216,813 +1,372 0.25% 11,939,109
2021-01-05 2020-12-31 9.768 1,215,441 -80,505 0.25% 11,872,487
2021-01-04 2020-12-29 9.870 1,295,946 +3,773 0.26% 12,791,120
2020-12-30 2020-12-28 9.943 1,292,173 +80,251 0.26% 12,848,075
2020-12-29 2020-12-24 9.695 1,211,922 +1,372 0.25% 11,749,769
2020-12-28 2020-12-22 9.753 1,210,550 -27,779 0.25% 11,807,062
2020-12-23 2020-12-21 9.914 1,238,329 -8,917 0.25% 12,276,596
2020-12-22 2020-12-18 9.797 1,247,246 +6,859 0.25% 12,219,527
2020-12-18 2020-12-16 9.753 1,240,387 +3,430 0.25% 12,098,077
2020-12-17 2020-12-15 9.739 1,236,957 +1,029 0.25% 12,046,588
2020-12-16 2020-12-14 9.870 1,235,928 +3,429 0.25% 12,198,736
2020-12-11 2020-12-09 10.001 1,232,499 +6,173 0.25% 12,326,611
2020-12-10 2020-12-08 10.060 1,226,326 -1,029 0.25% 12,336,388
2020-12-09 2020-12-07 10.133 1,227,355 -6,516 0.25% 12,436,209
2020-12-08 2020-12-04 10.307 1,233,871 -107,345 0.25% 12,718,098
2020-12-07 2020-12-03 10.337 1,341,216 +114,204 0.27% 13,863,662
2020-12-04 2020-12-02 10.162 1,227,012 +8,917 0.25% 12,468,511
2020-12-03 2020-12-01 10.074 1,218,095 -90,197 0.25% 12,271,346
2020-12-02 2020-11-30 10.307 1,308,292 -8,231 0.26% 13,485,191
2020-12-01 2020-11-27 9.958 1,316,523 +1,372 0.27% 13,109,380
2020-11-30 2020-11-26 9.768 1,315,151 +8,574 0.27% 12,846,459
2020-11-27 2020-11-25 9.826 1,306,577 -343 0.26% 12,838,903
2020-11-26 2020-11-24 9.753 1,306,920 +11,317 0.26% 12,747,004
2020-11-25 2020-11-23 9.899 1,295,603 +10,289 0.26% 12,825,513
2020-11-24 2020-11-20 10.060 1,285,314 +4,801 0.26% 12,929,786
2020-11-23 2020-11-19 10.060 1,280,513 -3,429 0.26% 12,881,490
2020-11-20 2020-11-18 10.133 1,283,942 +9,260 0.26% 13,009,578
2020-11-19 2020-11-17 10.045 1,274,682 +4,801 0.26% 12,804,248
2020-11-18 2020-11-16 10.060 1,269,881 +9,603 0.26% 12,774,536
2020-11-17 2020-11-13 10.235 1,260,278 -9,260 0.26% 12,898,419
2020-11-16 2020-11-12 10.220 1,269,538 -686 0.26% 12,974,682
2020-11-13 2020-11-11 10.045 1,270,224 -95,341 0.26% 12,759,467
2020-11-12 2020-11-10 10.030 1,365,565 +24,692 0.28% 13,697,264
2020-11-11 2020-11-09 9.593 1,340,873 +11,661 0.27% 12,863,127
2020-11-10 2020-11-06 9.404 1,329,212 +5,487 0.27% 12,499,337
2020-11-09 2020-11-05 9.506 1,323,725 -17,491 0.27% 12,582,831
2020-11-06 2020-11-04 9.374 1,341,216 -13,718 0.27% 12,573,110
2020-11-05 2020-11-03 9.418 1,354,934 +43,898 0.27% 12,760,969
2020-11-03 2020-10-30 9.112 1,311,036 +55,559 0.27% 11,946,141
2020-11-02 2020-10-29 9.229 1,255,477 -686 0.25% 11,586,319
2020-10-30 2020-10-28 9.476 1,256,163 +686 0.25% 11,903,985
2020-10-29 2020-10-27 9.476 1,255,477 +11,684 0.25% 11,897,484
2020-10-27 2020-10-22 9.331 1,243,793 -343 0.26% 11,605,426
2020-10-22 2020-10-20 9.418 1,244,136 +686 0.26% 11,717,457
2020-10-21 2020-10-19 9.506 1,243,450 -4,459 0.26% 11,819,767
2020-10-20 2020-10-16 9.462 1,247,909 -9,259 0.26% 11,807,573
2020-10-19 2020-10-15 9.549 1,257,168 +1,371 0.26% 12,005,151
2020-10-16 2020-10-14 9.564 1,255,797 -25,378 0.26% 12,010,367
2020-10-15 2020-10-12 9.564 1,281,175 +2,058 0.26% 12,253,081
2020-10-14 2020-10-09 9.389 1,279,117 +6,516 0.26% 12,009,617
2020-10-12 2020-10-08 9.433 1,272,601 -29,494 0.26% 12,004,099
2020-10-09 2020-10-07 9.549 1,302,095 +2,743 0.27% 12,434,175
2020-10-08 2020-10-06 9.549 1,299,352 +3,087 0.27% 12,407,981
2020-10-07 2020-10-05 9.331 1,296,265 +3,772 0.27% 12,095,025
2020-10-06 2020-09-30 9.549 1,292,493 +3,087 0.27% 12,342,482
2020-10-05 2020-09-29 9.593 1,289,406 -7,888 0.27% 12,369,399
2020-09-30 2020-09-28 9.622 1,297,294 +6,516 0.27% 12,482,896
2020-09-29 2020-09-25 9.724 1,290,778 -5,144 0.27% 12,551,927
2020-09-28 2020-09-24 9.637 1,295,922 +61,660 0.27% 12,488,588
2020-09-25 2020-09-23 9.768 1,234,262 -5,145 0.25% 12,056,331
2020-09-24 2020-09-22 9.870 1,239,407 +34,296 0.26% 12,233,075
2020-09-22 2020-09-18 9.914 1,205,111 -2,058 0.25% 11,947,278
2020-09-21 2020-09-17 9.739 1,207,169 +4,115 0.25% 11,756,486
2020-09-18 2020-09-16 9.797 1,203,054 -43,555 0.25% 11,786,569
2020-09-17 2020-09-15 9.856 1,246,609 -5,487 0.26% 12,285,985
2020-09-16 2020-09-14 9.856 1,252,096 -3,430 0.26% 12,340,062
2020-09-15 2020-09-11 9.914 1,255,526 -3,429 0.26% 12,447,084
2020-09-14 2020-09-10 9.914 1,258,955 -2,744 0.26% 12,481,079
2020-09-11 2020-09-09 9.987 1,261,699 +20,578 0.26% 12,600,255
2020-09-10 2020-09-08 9.856 1,241,121 -4,802 0.26% 12,231,897
2020-09-09 2020-09-07 10.030 1,245,923 -2,058 0.26% 12,497,198
2020-09-08 2020-09-04 10.637 1,247,981 -2,743 0.26% 13,274,380
2020-09-07 2020-09-03 10.532 1,250,724 +32,615 0.26% 13,172,209
2020-09-04 2020-09-02 10.517 1,218,109 +43,660 0.26% 12,810,444
2020-09-03 2020-09-01 10.682 1,174,449 +3,666 0.25% 12,545,102
2020-09-02 2020-08-31 10.667 1,170,783 +128,646 0.25% 12,488,378
2020-09-01 2020-08-28 10.787 1,042,137 +2,666 0.22% 11,241,227
2020-08-31 2020-08-27 10.772 1,039,471 -48,659 0.22% 11,196,875
2020-08-28 2020-08-26 10.862 1,088,130 +667 0.23% 11,818,963
2020-08-27 2020-08-25 10.817 1,087,463 -7,332 0.23% 11,762,775
2020-08-26 2020-08-24 10.562 1,094,795 +25,996 0.23% 11,562,866
2020-08-25 2020-08-21 10.052 1,068,799 -93,986 0.23% 10,743,131
2020-08-24 2020-08-20 9.887 1,162,785 -4,999 0.25% 11,495,950
2020-08-21 2020-08-19 9.917 1,167,784 +4,999 0.25% 11,580,412
2020-08-20 2020-08-18 9.887 1,162,785 +3,333 0.25% 11,495,950
2020-08-19 2020-08-17 9.872 1,159,452 +9,999 0.25% 11,445,603
2020-08-18 2020-08-14 10.112 1,149,453 -35,995 0.24% 11,622,810
2020-08-14 2020-08-12 9.361 1,185,448 -1,333 0.25% 11,097,550
2020-08-13 2020-08-11 9.271 1,186,781 -666 0.25% 11,003,202
2020-08-12 2020-08-10 9.031 1,187,447 -1,000 0.25% 10,724,344
2020-08-11 2020-08-07 9.016 1,188,447 +8,665 0.25% 10,715,546
2020-08-10 2020-08-06 9.211 1,179,782 -666 0.25% 10,867,513
2020-08-07 2020-08-05 9.046 1,180,448 -22,663 0.25% 10,678,843
2020-08-06 2020-08-04 9.091 1,203,111 -5,333 0.26% 10,938,011
2020-08-05 2020-08-03 8.941 1,208,444 +333 0.26% 10,805,200
2020-08-03 2020-07-30 8.926 1,208,111 -2,333 0.26% 10,784,098
2020-07-31 2020-07-29 9.046 1,210,444 +1,000 0.26% 10,950,200
2020-07-30 2020-07-28 8.971 1,209,444 -1,333 0.26% 10,850,431
2020-07-29 2020-07-27 8.731 1,210,777 +14,664 0.26% 10,571,757
2020-07-28 2020-07-24 8.896 1,196,113 -260,625 0.25% 10,641,110
2020-07-27 2020-07-23 9.076 1,456,738 +37,661 0.31% 13,221,991
2020-07-24 2020-07-22 9.181 1,419,077 +10,331 0.30% 13,029,190
2020-07-23 2020-07-21 9.211 1,408,746 +8,999 0.30% 12,976,605
2020-07-22 2020-07-20 9.271 1,399,747 +3,999 0.30% 12,977,709
2020-07-21 2020-07-17 9.271 1,395,748 +1,333 0.30% 12,940,633
2020-07-20 2020-07-16 9.286 1,394,415 +12,998 0.30% 12,949,193
2020-07-17 2020-07-15 9.406 1,381,417 +1,334 0.29% 12,994,284
2020-07-16 2020-07-14 9.451 1,380,083 -31,329 0.29% 13,043,850
2020-07-15 2020-07-13 9.632 1,411,412 -28,995 0.30% 13,594,050
2020-07-14 2020-07-10 9.572 1,440,407 +5,999 0.31% 13,786,878
2020-07-13 2020-07-09 9.767 1,434,408 -9,665 0.30% 14,009,212
2020-07-10 2020-07-08 9.692 1,444,073 +22,329 0.31% 13,995,283
2020-07-09 2020-07-07 9.752 1,421,744 -18,663 0.30% 13,864,199
2020-07-08 2020-07-06 9.887 1,440,407 +39,327 0.31% 14,240,678
2020-07-07 2020-07-03 9.647 1,401,080 +16,664 0.30% 13,515,556
2020-07-06 2020-07-02 9.692 1,384,416 -2,333 0.29% 13,417,115
2020-07-03 2020-06-30 9.436 1,386,749 -1,666 0.29% 13,086,049
2020-07-02 2020-06-29 9.361 1,388,415 +11,331 0.30% 12,997,622
2020-06-30 2020-06-26 9.391 1,377,084 -1,666 0.29% 12,932,866
2020-06-29 2020-06-24 9.406 1,378,750 +1,565 0.29% 12,969,197
2020-06-26 2020-06-23 9.482 1,377,185 +1,999 0.31% 13,057,781
2020-06-24 2020-06-22 9.602 1,375,186 +16,331 0.31% 13,203,876
2020-06-23 2020-06-19 9.542 1,358,855 +11,665 0.30% 12,965,529
2020-06-22 2020-06-18 9.557 1,347,190 +21,997 0.30% 12,874,439
2020-06-18 2020-06-16 9.602 1,325,193 +12,997 0.29% 12,723,867
2020-06-17 2020-06-15 9.451 1,312,196 -1,333 0.29% 12,402,216
2020-06-16 2020-06-12 9.782 1,313,529 -25,996 0.29% 12,848,348
2020-06-15 2020-06-11 9.842 1,339,525 -43,993 0.30% 13,183,013
2020-06-12 2020-06-10 9.977 1,383,518 +13,332 0.31% 13,802,777
2020-06-11 2020-06-09 10.247 1,370,186 -11,332 0.30% 14,039,778
2020-06-10 2020-06-08 10.442 1,381,518 +1,333 0.31% 14,425,332
2020-06-09 2020-06-05 9.977 1,380,185 +43,993 0.31% 13,769,525
2020-06-08 2020-06-04 9.376 1,336,192 +12,665 0.30% 12,528,784
2020-06-05 2020-06-03 9.376 1,323,527 +7,332 0.29% 12,410,030
2020-06-04 2020-06-02 9.436 1,316,195 -57,324 0.29% 12,420,266
2020-06-03 2020-06-01 9.301 1,373,519 +80,654 0.31% 12,775,749
2020-06-02 2020-05-29 9.136 1,292,865 +3,999 0.29% 11,812,192
2020-06-01 2020-05-28 9.166 1,288,866 +39,327 0.29% 11,814,327
2020-05-27 2020-05-25 9.256 1,249,539 +81,321 0.28% 11,566,315
2020-05-26 2020-05-22 9.436 1,168,218 +98,651 0.26% 11,023,882
2020-05-25 2020-05-21 9.827 1,069,567 +8,665 0.24% 10,510,160
2020-05-22 2020-05-20 9.842 1,060,902 -6,999 0.24% 10,440,929
2020-05-20 2020-05-18 9.647 1,067,901 +5,666 0.24% 10,301,536
2020-05-19 2020-05-15 9.797 1,062,235 +2,999 0.24% 10,406,239
2020-05-18 2020-05-14 9.827 1,059,236 -5,665 0.24% 10,408,642
2020-05-15 2020-05-13 10.292 1,064,901 +1,333 0.24% 10,959,566
2020-05-14 2020-05-12 10.307 1,063,568 +9,998 0.24% 10,961,804
2020-05-13 2020-05-11 12.141 1,053,570 -3,333 0.23% 12,790,970
2020-05-12 2020-05-08 11.964 1,056,903 +76,294 0.24% 12,645,227
2020-05-11 2020-05-07 11.852 980,609 -73,362 0.23% 11,622,471
2020-05-08 2020-05-06 11.884 1,053,971 +437,358 0.25% 12,525,742
2020-05-07 2020-05-05 11.676 616,613 +1,561 0.15% 7,199,645
2020-05-06 2020-05-04 11.532 615,052 -40,895 0.15% 7,092,759
2020-05-05 2020-04-29 11.436 655,947 +29,345 0.16% 7,501,323
2020-05-04 2020-04-28 11.180 626,602 +16,233 0.15% 7,005,160
2020-04-29 2020-04-27 10.923 610,369 -12,175 0.14% 6,667,265
2020-04-28 2020-04-24 11.003 622,544 -624 0.15% 6,850,112
2020-04-27 2020-04-23 11.019 623,168 -4,371 0.15% 6,866,959
2020-04-23 2020-04-21 10.907 627,539 -5,307 0.15% 6,844,768
2020-04-22 2020-04-20 10.955 632,846 -31,842 0.15% 6,933,061
2020-04-21 2020-04-17 10.843 664,688 -14,984 0.16% 7,207,379
2020-04-20 2020-04-16 10.667 679,672 +4,058 0.16% 7,250,108
2020-04-17 2020-04-15 10.779 675,614 +2,498 0.16% 7,282,569
2020-04-16 2020-04-14 11.051 673,116 -9,990 0.16% 7,438,920
2020-04-15 2020-04-09 10.875 683,106 +29,032 0.16% 7,428,973
2020-04-14 2020-04-08 10.731 654,074 -51,821 0.16% 7,018,957
2020-04-09 2020-04-07 10.523 705,895 +624 0.17% 7,428,076
2020-04-08 2020-04-06 10.267 705,271 -14,672 0.17% 7,240,773
2020-04-07 2020-04-03 10.363 719,943 +8,117 0.17% 7,460,592
2020-04-06 2020-04-02 10.427 711,826 -198,544 0.17% 7,422,081
2020-04-03 2020-04-01 10.619 910,370 -32,778 0.22% 9,667,237
2020-04-02 2020-03-31 10.939 943,148 +6,555 0.22% 10,317,428
2020-04-01 2020-03-30 10.667 936,593 -180,437 0.22% 9,990,702
2020-03-31 2020-03-27 11.051 1,117,030 +79,605 0.26% 12,344,821
2020-03-30 2020-03-26 10.891 1,037,425 -31,218 0.25% 11,298,909
2020-03-27 2020-03-25 10.907 1,068,643 -13,111 0.25% 11,656,029
2020-03-26 2020-03-24 10.315 1,081,754 +17,169 0.26% 11,157,972
2020-03-25 2020-03-23 10.026 1,064,585 -44,017 0.25% 10,673,960
2020-03-24 2020-03-20 10.619 1,108,602 +34,964 0.26% 11,772,266
2020-03-23 2020-03-19 9.866 1,073,638 -505,100 0.25% 10,592,768
2020-03-20 2020-03-18 10.347 1,578,738 -270,657 0.37% 16,334,786
2020-03-19 2020-03-17 11.164 1,849,395 -51,509 0.44% 20,645,877
2020-03-18 2020-03-16 11.708 1,900,904 -33,402 0.45% 22,256,068
2020-03-17 2020-03-13 12.125 1,934,306 -28,408 0.46% 23,452,651
2020-03-16 2020-03-12 12.573 1,962,714 -236,317 0.46% 24,677,295
2020-03-13 2020-03-11 12.749 2,199,031 -93,653 0.52% 28,035,951
2020-03-12 2020-03-10 12.765 2,292,684 -46,514 0.54% 29,266,676
2020-03-11 2020-03-09 12.557 2,339,198 -259,106 0.55% 29,373,380
2020-03-10 2020-03-06 12.749 2,598,304 +6,243 0.61% 33,126,375
2020-03-09 2020-03-05 12.925 2,592,061 -6,867 0.61% 33,503,458
2020-03-06 2020-03-04 12.189 2,598,928 +33,715 0.61% 31,677,419
2020-03-05 2020-03-03 12.093 2,565,213 -13,112 0.61% 31,019,962
2020-03-04 2020-03-02 11.996 2,578,325 -71,800 0.61% 30,930,743
2020-03-03 2020-02-28 12.061 2,650,125 -50,261 0.63% 31,961,873
2020-03-02 2020-02-27 12.189 2,700,386 +24,038 0.64% 32,914,055
2020-02-28 2020-02-26 12.317 2,676,348 -16,233 0.63% 32,963,992
2020-02-27 2020-02-25 12.237 2,692,581 +1,249 0.64% 32,948,300
2020-02-26 2020-02-24 12.141 2,691,332 -20,916 0.64% 32,674,380
2020-02-25 2020-02-21 12.381 2,712,248 +20,916 0.64% 33,579,929
2020-02-24 2020-02-20 12.493 2,691,332 +19,042 0.64% 33,622,713
2020-02-21 2020-02-19 12.589 2,672,290 +44,017 0.63% 33,641,629
2020-02-20 2020-02-18 12.717 2,628,273 +2,497 0.62% 33,424,264
2020-02-19 2020-02-17 12.797 2,625,776 -936 0.62% 33,602,790
2020-02-17 2020-02-13 12.781 2,626,712 +3,122 0.62% 33,572,697
2020-02-14 2020-02-12 12.733 2,623,590 +10,614 0.62% 33,406,731
2020-02-13 2020-02-11 12.797 2,612,976 +14,048 0.62% 33,438,985
2020-02-12 2020-02-10 12.813 2,598,928 +1,248 0.61% 33,300,834
2020-02-11 2020-02-07 12.877 2,597,680 +312 0.61% 33,451,268
2020-02-10 2020-02-06 12.893 2,597,368 -3,433 0.61% 33,488,851
2020-02-06 2020-02-04 12.733 2,600,801 +10,613 0.62% 33,116,554
2020-02-05 2020-02-03 12.621 2,590,188 +24,038 0.61% 32,691,014
2020-02-04 2020-01-31 12.749 2,566,150 +20,291 0.61% 32,716,436
2020-02-03 2020-01-30 12.733 2,545,859 -42,455 0.60% 32,416,965
2020-01-31 2020-01-29 12.941 2,588,314 +114,256 0.61% 33,496,482
2020-01-30 2020-01-24 13.005 2,474,058 +81,790 0.59% 32,176,351
2020-01-29 2020-01-22 13.134 2,392,268 -12,799 0.57% 31,419,160
2020-01-23 2020-01-21 13.070 2,405,067 +2,185 0.57% 31,433,173
2020-01-22 2020-01-20 13.246 2,402,882 +15,921 0.57% 31,827,962
2020-01-21 2020-01-17 13.422 2,386,961 +312 0.56% 32,037,618
2020-01-20 2020-01-16 13.326 2,386,649 +1,561 0.56% 31,804,074
2020-01-17 2020-01-15 13.342 2,385,088 +59,938 0.56% 31,821,474
2020-01-16 2020-01-14 13.278 2,325,150 -1,873 0.55% 30,872,826
2020-01-15 2020-01-13 13.294 2,327,023 -1,873 0.55% 30,934,966
2020-01-14 2020-01-10 13.182 2,328,896 +1,873 0.55% 30,698,758
2020-01-10 2020-01-08 13.150 2,327,023 -14,360 0.55% 30,599,527
2020-01-09 2020-01-07 13.326 2,341,383 +3,121 0.55% 31,200,867
2020-01-08 2020-01-06 13.358 2,338,262 -4,370 0.55% 31,234,180
2020-01-07 2020-01-03 13.326 2,342,632 +3,122 0.55% 31,217,511
2020-01-06 2020-01-02 13.230 2,339,510 +1,248 0.55% 30,951,082
2020-01-03 2019-12-31 13.278 2,338,262 -6,243 0.55% 31,046,924
2020-01-02 2019-12-27 13.294 2,344,505 -1,561 0.55% 31,167,369
2019-12-30 2019-12-24 13.182 2,346,066 +4,995 0.55% 30,925,088
2019-12-27 2019-12-20 13.646 2,341,071 -136,109 0.55% 31,946,631
2019-12-23 2019-12-19 13.694 2,477,180 +4,995 0.59% 33,923,024
2019-12-20 2019-12-18 13.566 2,472,185 -4,995 0.58% 33,537,853
2019-12-19 2019-12-17 13.294 2,477,180 +471,763 0.59% 32,931,123
2019-12-18 2019-12-16 13.342 2,005,417 -24,974 0.47% 26,755,962
2019-12-17 2019-12-13 13.326 2,030,391 +1,561 0.48% 27,056,641
2019-12-16 2019-12-12 13.005 2,028,830 -15,297 0.48% 26,385,940
2019-12-13 2019-12-11 13.022 2,044,127 -1,248 0.48% 26,617,625
2019-12-11 2019-12-09 12.941 2,045,375 -3,746 0.48% 26,470,076
2019-12-09 2019-12-05 13.070 2,049,121 +1,560 0.48% 26,781,114
2019-12-06 2019-12-04 13.102 2,047,561 -9,365 0.48% 26,826,316
2019-12-05 2019-12-03 13.054 2,056,926 -4,370 0.49% 26,850,177
2019-12-04 2019-12-02 13.102 2,061,296 +4,682 0.49% 27,006,266
2019-12-02 2019-11-28 13.038 2,056,614 +15,921 0.49% 26,813,165
2019-11-29 2019-11-27 12.957 2,040,693 -6,243 0.48% 26,442,169
2019-11-28 2019-11-26 12.909 2,046,936 +3,122 0.48% 26,424,707
2019-11-27 2019-11-25 12.893 2,043,814 +3,433 0.48% 26,351,669
2019-11-26 2019-11-22 12.909 2,040,381 +625 0.48% 26,340,086
2019-11-25 2019-11-21 12.781 2,039,756 -61,811 0.48% 26,070,658
2019-11-22 2019-11-20 12.813 2,101,567 +35,276 0.50% 26,928,001
2019-11-21 2019-11-19 12.813 2,066,291 +15,921 0.49% 26,475,999
2019-11-20 2019-11-18 12.797 2,050,370 +2,185 0.48% 26,239,158
2019-11-19 2019-11-15 12.813 2,048,185 +17,794 0.48% 26,244,001
2019-11-18 2019-11-14 12.797 2,030,391 +8,117 0.48% 25,983,481
2019-11-15 2019-11-13 12.861 2,022,274 -14,985 0.48% 26,009,166
2019-11-14 2019-11-12 12.893 2,037,259 +3,434 0.48% 26,267,153
2019-11-13 2019-11-11 12.861 2,033,825 -8,116 0.48% 26,157,727
2019-11-12 2019-11-08 13.054 2,041,941 +38,085 0.48% 26,654,570
2019-11-11 2019-11-07 12.989 2,003,856 +9,365 0.47% 26,029,046
2019-11-06 2019-11-04 12.957 1,994,491 +1,873 0.47% 25,843,509
2019-11-05 2019-11-01 12.941 1,992,618 -3,121 0.47% 25,787,325
2019-11-04 2019-10-31 12.973 1,995,739 +1,560 0.47% 25,891,645
2019-11-01 2019-10-30 12.973 1,994,179 +625 0.47% 25,871,406
2019-10-31 2019-10-29 12.909 1,993,554 +2,497 0.47% 25,735,578
2019-10-30 2019-10-28 12.925 1,991,057 +312 0.47% 25,735,233
2019-10-29 2019-10-25 12.941 1,990,745 +768,265 0.47% 25,763,086
2019-10-25 2019-10-23 12.909 1,222,480 +312 0.29% 15,781,478
2019-10-24 2019-10-22 12.909 1,222,168 -18,418 0.29% 15,777,451
2019-10-23 2019-10-21 13.054 1,240,586 -540,376 0.29% 16,194,046
2019-10-22 2019-10-18 12.941 1,780,962 -13,112 0.42% 23,048,194
2019-10-21 2019-10-17 13.054 1,794,074 -766,703 0.42% 23,419,027
2019-10-18 2019-10-16 12.957 2,560,777 +3,433 0.61% 33,181,129
2019-10-17 2019-10-15 12.989 2,557,344 +6,244 0.60% 33,218,566
2019-10-16 2019-10-14 12.861 2,551,100 +14,984 0.60% 32,810,580
2019-10-15 2019-10-11 12.893 2,536,116 +625 0.60% 32,699,106
2019-10-14 2019-10-10 12.781 2,535,491 +10,302 0.60% 32,406,777
2019-10-11 2019-10-09 12.765 2,525,189 +7,492 0.60% 32,234,660
2019-10-10 2019-10-08 12.877 2,517,697 +10,614 0.60% 32,421,298
2019-10-09 2019-10-04 12.893 2,507,083 +4,995 0.59% 32,324,772
2019-10-08 2019-10-03 12.925 2,502,088 -1,249 0.59% 32,340,520
2019-10-04 2019-10-02 12.749 2,503,337 +10,302 0.59% 31,915,619
2019-10-03 2019-09-30 12.813 2,493,035 -1,873 0.59% 31,943,996
2019-10-02 2019-09-27 12.845 2,494,908 +12,487 0.59% 32,047,915
2019-09-30 2019-09-26 12.797 2,482,421 +15,608 0.59% 31,768,236
2019-09-27 2019-09-25 12.765 2,466,813 +133,299 0.58% 31,489,476
2019-09-26 2019-09-24 12.813 2,333,514 +31,218 0.55% 29,900,006
2019-09-25 2019-09-23 12.957 2,302,296 +5,619 0.54% 29,831,876
2019-09-18 2019-09-16 13.070 2,296,677 +20,292 0.54% 30,016,563
2019-09-17 2019-09-13 13.182 2,276,385 +4,058 0.54% 30,006,575
2019-09-16 2019-09-12 13.054 2,272,327 +122,997 0.54% 29,661,924
2019-09-13 2019-09-11 12.989 2,149,330 -62,435 0.51% 27,918,677
2019-09-11 2019-09-09 13.070 2,211,765 +14,048 0.52% 28,906,800
2019-09-10 2019-09-06 13.801 2,197,717 -5,619 0.52% 30,330,047
2019-09-09 2019-09-05 13.735 2,203,336 +60,473 0.52% 30,262,449
2019-09-06 2019-09-04 13.587 2,142,863 +9,108 0.52% 29,114,253
2019-09-05 2019-09-03 13.537 2,133,755 +2,429 0.52% 28,885,086
2019-09-04 2019-09-02 13.652 2,131,326 +36,737 0.52% 29,097,904
2019-09-03 2019-08-30 13.636 2,094,589 -2,429 0.51% 28,561,857
2019-09-02 2019-08-29 13.587 2,097,018 -10,626 0.51% 28,491,374
2019-08-30 2019-08-28 13.373 2,107,644 -1,215 0.51% 28,184,516
2019-08-29 2019-08-27 13.142 2,108,859 -1,518 0.51% 27,714,543
2019-08-28 2019-08-26 13.060 2,110,377 +98,976 0.51% 27,560,718
2019-08-27 2019-08-23 13.405 2,011,401 -1,214 0.49% 26,963,754
2019-08-26 2019-08-22 13.471 2,012,615 +2,429 0.49% 27,112,608
2019-08-23 2019-08-21 13.422 2,010,186 +3,947 0.49% 26,980,571
2019-08-22 2019-08-20 13.340 2,006,239 +16,394 0.49% 26,762,395
2019-08-21 2019-08-19 13.422 1,989,845 +21,557 0.48% 26,707,556
2019-08-19 2019-08-15 13.076 1,968,288 +10,626 0.48% 25,737,505
2019-08-16 2019-08-14 13.142 1,957,662 -127,515 0.48% 25,727,518
2019-08-15 2019-08-13 13.076 2,085,177 +27,628 0.51% 27,265,955
2019-08-14 2019-08-12 13.224 2,057,549 -4,554 0.50% 27,209,654
2019-08-13 2019-08-09 13.422 2,062,103 -911 0.50% 27,677,398
2019-08-12 2019-08-08 13.422 2,063,014 +1,518 0.50% 27,689,625
2019-08-09 2019-08-07 13.241 2,061,496 +6,376 0.50% 27,295,801
2019-08-08 2019-08-06 13.010 2,055,120 -15,484 0.50% 26,737,547
2019-08-07 2019-08-05 13.241 2,070,604 +4,250 0.50% 27,416,397
2019-08-06 2019-08-02 13.603 2,066,354 -6,983 0.50% 28,108,784
2019-08-05 2019-08-01 13.817 2,073,337 +10,019 0.50% 28,647,660
2019-08-02 2019-07-31 13.949 2,063,318 +10,627 0.50% 28,781,065
2019-08-01 2019-07-30 14.081 2,052,691 -8,198 0.50% 28,903,270
2019-07-31 2019-07-29 13.801 2,060,889 +29,450 0.50% 28,441,724
2019-07-30 2019-07-26 14.245 2,031,439 -10,930 0.49% 28,938,578
2019-07-29 2019-07-25 14.278 2,042,369 +9,109 0.50% 29,161,550
2019-07-26 2019-07-24 14.212 2,033,260 +6,072 0.49% 28,897,549
2019-07-25 2019-07-23 14.048 2,027,188 -1,518 0.49% 28,477,401
2019-07-24 2019-07-22 14.212 2,028,706 -15,181 0.49% 28,832,825
2019-07-22 2019-07-18 14.130 2,043,887 -10,930 0.50% 28,880,284
2019-07-19 2019-07-17 14.262 2,054,817 -1,214 0.50% 29,305,446
2019-07-18 2019-07-16 13.998 2,056,031 +14,877 0.50% 28,781,000
2019-07-17 2019-07-15 13.965 2,041,154 +34,004 0.50% 28,505,517
2019-07-15 2019-07-11 13.932 2,007,150 +607 0.49% 27,964,527
2019-07-12 2019-07-10 13.801 2,006,543 +6,072 0.49% 27,691,710
2019-07-11 2019-07-09 13.768 2,000,471 -7,286 0.49% 27,542,022
2019-07-10 2019-07-08 13.685 2,007,757 -5,162 0.49% 27,477,009
2019-07-08 2019-07-04 13.801 2,012,919 +304 0.49% 27,779,704
2019-07-05 2019-07-03 13.768 2,012,615 +607 0.49% 27,709,218
2019-07-04 2019-07-02 13.801 2,012,008 +12,144 0.49% 27,767,131
2019-06-27 2019-06-25 13.471 1,999,864 -7,590 0.49% 26,940,835
2019-06-26 2019-06-24 13.488 2,007,454 -9,715 0.49% 27,076,143
2019-06-25 2019-06-21 13.422 2,017,169 -911 0.49% 27,074,297
2019-06-24 2019-06-20 13.587 2,018,080 +27,325 0.49% 27,418,874
2019-06-21 2019-06-19 13.587 1,990,755 +14,876 0.48% 27,047,620
2019-06-19 2019-06-17 13.307 1,975,879 +31,879 0.48% 26,292,325
2019-06-18 2019-06-14 13.158 1,944,000 +10,626 0.47% 25,579,988
2019-06-17 2019-06-13 13.323 1,933,374 +7,287 0.47% 25,758,566
2019-06-14 2019-06-12 13.373 1,926,087 +3,643 0.47% 25,756,641
2019-06-13 2019-06-11 13.504 1,922,444 +22,164 0.47% 25,961,205
2019-06-12 2019-06-10 13.405 1,900,280 +3,643 0.46% 25,474,126
2019-06-11 2019-06-06 13.142 1,896,637 -26,717 0.46% 24,925,530
2019-06-06 2019-06-04 13.076 1,923,354 -16,092 0.47% 25,149,944
2019-06-05 2019-06-03 13.093 1,939,446 +22,467 0.47% 25,392,304
2019-06-04 2019-05-31 13.175 1,916,979 -46,755 0.47% 25,256,004
2019-06-03 2019-05-30 13.274 1,963,734 -34,004 0.48% 26,066,036
2019-05-31 2019-05-29 13.274 1,997,738 -50,399 0.49% 26,517,395
2019-05-30 2019-05-28 13.142 2,048,137 -9,716 0.50% 26,916,537
2019-05-29 2019-05-27 13.373 2,057,853 -9,108 0.50% 27,518,684
2019-05-28 2019-05-24 13.438 2,066,961 +2,125 0.50% 27,776,641
2019-05-27 2019-05-23 13.422 2,064,836 +164,859 0.50% 27,714,080
2019-05-23 2019-05-21 13.521 1,899,977 +7,287 0.46% 25,689,094
2019-05-22 2019-05-20 13.471 1,892,690 +7,286 0.46% 25,497,059
2019-05-21 2019-05-17 13.834 1,885,404 -23,074 0.46% 26,082,007
2019-05-20 2019-05-16 15.436 1,908,478 +10,627 0.46% 29,458,895
2019-05-17 2019-05-15 15.280 1,897,851 +104,399 0.46% 28,998,951
2019-05-16 2019-05-14 15.124 1,793,452 +3,175 0.46% 27,124,116
2019-05-15 2019-05-10 15.245 1,790,277 -577 0.46% 27,293,202
2019-05-14 2019-05-09 15.193 1,790,854 -5,195 0.46% 27,208,923
2019-05-10 2019-05-08 15.297 1,796,049 +3,175 0.46% 27,474,542
2019-05-09 2019-05-07 15.401 1,792,874 +19,914 0.46% 27,612,334
2019-05-08 2019-05-06 15.574 1,772,960 -9,236 0.45% 27,612,785
2019-05-07 2019-05-03 15.609 1,782,196 +578 0.46% 27,818,380
2019-05-06 2019-05-02 15.574 1,781,618 +30,593 0.46% 27,747,628
2019-05-03 2019-04-30 15.592 1,751,025 -14,720 0.45% 27,301,496
2019-05-02 2019-04-29 15.522 1,765,745 +14,720 0.45% 27,408,646
2019-04-30 2019-04-26 15.418 1,751,025 +36,365 0.45% 26,998,146
2019-04-29 2019-04-25 15.522 1,714,660 -3,752 0.44% 26,615,683
2019-04-26 2019-04-24 15.574 1,718,412 -5,772 0.44% 26,763,233
2019-04-25 2019-04-23 15.609 1,724,184 +2,886 0.44% 26,912,868
2019-04-24 2019-04-18 15.678 1,721,298 +3,463 0.44% 26,987,101
2019-04-18 2019-04-16 15.817 1,717,835 +578 0.44% 27,170,887
2019-04-17 2019-04-15 15.730 1,717,257 -32,037 0.44% 27,012,994
2019-04-16 2019-04-12 15.696 1,749,294 +12,988 0.45% 27,456,336
2019-04-15 2019-04-11 15.436 1,736,306 +87,162 0.44% 26,801,281
2019-04-12 2019-04-10 15.540 1,649,144 +25,686 0.42% 25,627,285
2019-04-11 2019-04-09 15.418 1,623,458 -53,682 0.42% 25,031,256
2019-04-10 2019-04-08 15.557 1,677,140 -17,317 0.43% 26,091,391
2019-04-09 2019-04-04 15.800 1,694,457 -30,593 0.43% 26,771,763
2019-04-08 2019-04-03 15.834 1,725,050 -3,752 0.44% 27,314,891
2019-04-04 2019-04-02 15.886 1,728,802 -47,910 0.44% 27,464,151
2019-04-03 2019-04-01 15.869 1,776,712 +40,406 0.45% 28,194,480
2019-04-02 2019-03-29 15.956 1,736,306 +28,573 0.44% 27,703,681
2019-04-01 2019-03-28 15.765 1,707,733 +7,215 0.44% 26,922,349
2019-03-29 2019-03-27 15.834 1,700,518 +6,927 0.43% 26,926,445
2019-03-28 2019-03-26 15.869 1,693,591 +8,081 0.43% 26,875,441
2019-03-27 2019-03-25 16.111 1,685,510 -26,552 0.43% 27,156,004
2019-03-26 2019-03-22 16.371 1,712,062 +67,536 0.44% 28,028,695
2019-03-25 2019-03-21 15.488 1,644,526 +30,593 0.42% 25,470,053
2019-03-22 2019-03-20 15.505 1,613,933 -23,955 0.41% 25,024,195
2019-03-21 2019-03-19 15.470 1,637,888 -4,041 0.42% 25,338,870
2019-03-20 2019-03-18 15.418 1,641,929 -36,077 0.42% 25,316,051
2019-03-19 2019-03-15 15.384 1,678,006 +21,646 0.43% 25,814,164
2019-03-18 2019-03-14 15.141 1,656,360 +16,451 0.42% 25,079,435
2019-03-15 2019-03-13 14.916 1,639,909 -141,709 0.42% 24,461,016
2019-03-14 2019-03-12 14.968 1,781,618 +103,035 0.46% 26,667,354
2019-03-13 2019-03-11 15.436 1,678,583 -17,894 0.43% 25,910,280
2019-03-12 2019-03-08 15.349 1,696,477 +70,133 0.43% 26,039,538
2019-03-08 2019-03-06 15.488 1,626,344 +1,414 0.42% 25,188,454
2019-03-07 2019-03-05 15.522 1,624,930 +1,472 0.42% 25,222,855
2019-03-06 2019-03-04 15.592 1,623,458 +53,971 0.42% 25,312,506
2019-03-05 2019-03-01 15.418 1,569,487 +18,472 0.40% 24,199,106
2019-03-04 2019-02-28 15.280 1,551,015 -4,041 0.40% 23,699,335
2019-03-01 2019-02-27 15.505 1,555,056 -43,869 0.40% 24,111,301
2019-02-28 2019-02-26 15.765 1,598,925 +62,918 0.41% 25,206,995
2019-02-27 2019-02-25 15.834 1,536,007 +91,491 0.39% 24,321,535
2019-02-26 2019-02-22 15.609 1,444,516 -13,565 0.37% 22,547,517
2019-02-25 2019-02-21 15.522 1,458,081 -25,110 0.37% 22,632,954
2019-02-22 2019-02-20 15.522 1,483,191 +5,484 0.38% 23,022,722
2019-02-21 2019-02-19 15.297 1,477,707 +3,752 0.38% 22,604,797
2019-02-20 2019-02-18 15.280 1,473,955 +11,544 0.38% 22,521,867
2019-02-19 2019-02-15 15.367 1,462,411 -2,886 0.37% 22,472,151
2019-02-18 2019-02-14 15.470 1,465,297 -6,926 0.37% 22,668,809
2019-02-15 2019-02-13 15.557 1,472,223 +1,154 0.38% 22,903,482
2019-02-14 2019-02-12 15.332 1,471,069 +16,162 0.38% 22,554,224
2019-02-13 2019-02-11 15.609 1,454,907 +77,061 0.37% 22,709,711
2019-02-12 2019-02-08 15.592 1,377,846 +11,255 0.35% 21,482,992
2019-02-11 2019-02-04 14.726 1,366,591 -46,466 0.35% 20,123,757
2019-02-08 2019-01-31 14.570 1,413,057 -36,655 0.36% 20,587,673
2019-02-01 2019-01-30 14.587 1,449,712 -34,056 0.37% 21,146,837
2019-01-31 2019-01-29 14.448 1,483,768 -30,305 0.38% 21,437,969
2019-01-30 2019-01-28 14.414 1,514,073 -13,853 0.39% 21,823,365
2019-01-29 2019-01-25 14.292 1,527,926 +5,772 0.39% 21,837,748
2019-01-28 2019-01-24 14.240 1,522,154 +4,618 0.39% 21,676,142
2019-01-25 2019-01-23 14.154 1,517,536 -1,154 0.39% 21,478,930
2019-01-24 2019-01-22 14.050 1,518,690 +24,532 0.39% 21,337,404
2019-01-23 2019-01-21 14.136 1,494,158 +2,309 0.38% 21,122,157
2019-01-21 2019-01-17 14.188 1,491,849 -2,021 0.38% 21,167,051
2019-01-17 2019-01-15 13.963 1,493,870 +2,887 0.38% 20,859,286
2019-01-16 2019-01-14 13.911 1,490,983 -6,350 0.38% 20,741,484
2019-01-14 2019-01-10 13.911 1,497,333 +1,732 0.38% 20,829,820
2019-01-11 2019-01-09 13.894 1,495,601 -6,061 0.38% 20,779,816
2019-01-10 2019-01-08 13.703 1,501,662 -2,309 0.38% 20,577,862
2019-01-09 2019-01-07 13.790 1,503,971 +4,906 0.38% 20,739,779
2019-01-08 2019-01-04 13.599 1,499,065 -866 0.38% 20,386,455
2019-01-07 2019-01-03 13.444 1,499,931 -288 0.38% 20,164,367
2019-01-04 2019-01-02 13.496 1,500,219 +11,544 0.38% 20,246,208
2019-01-03 2018-12-31 13.686 1,488,675 -2,020 0.38% 20,374,106
2019-01-02 2018-12-27 13.582 1,490,695 +49,065 0.38% 20,246,802
2018-12-28 2018-12-24 13.634 1,441,630 -3,752 0.37% 19,655,320
2018-12-27 2018-12-20 13.738 1,445,382 -6,350 0.37% 19,856,715
2018-12-21 2018-12-19 13.981 1,451,732 -8,658 0.37% 20,296,052
2018-12-19 2018-12-17 13.859 1,460,390 +5,772 0.37% 20,239,996
2018-12-18 2018-12-14 13.773 1,454,618 +3,175 0.37% 20,034,000
2018-12-17 2018-12-13 13.981 1,451,443 +4,329 0.37% 20,292,012
2018-12-14 2018-12-12 13.963 1,447,114 -10,390 0.37% 20,206,420
2018-12-13 2018-12-11 13.807 1,457,504 +8,658 0.37% 20,124,248
2018-12-12 2018-12-10 13.807 1,448,846 -20,780 0.37% 20,004,704
2018-12-11 2018-12-07 13.981 1,469,626 -2,309 0.38% 20,546,221
2018-12-10 2018-12-06 13.998 1,471,935 +3,463 0.38% 20,604,002
2018-12-06 2018-12-04 14.327 1,468,472 -288 0.38% 21,038,887
2018-12-05 2018-12-03 14.310 1,468,760 +577 0.38% 21,017,568
2018-12-04 2018-11-30 14.154 1,468,183 +3,463 0.38% 20,780,397
2018-12-03 2018-11-29 14.119 1,464,720 -1,731 0.37% 20,680,632
2018-11-23 2018-11-21 14.033 1,466,451 -7,504 0.38% 20,578,047
2018-11-22 2018-11-20 14.102 1,473,955 -8,659 0.38% 20,785,487
2018-11-21 2018-11-19 14.240 1,482,614 +11,256 0.38% 21,113,075
2018-11-20 2018-11-16 14.171 1,471,358 +578 0.38% 20,850,825
2018-11-19 2018-11-15 14.154 1,470,780 -5,773 0.38% 20,817,154
2018-11-14 2018-11-12 14.171 1,476,553 +11,545 0.38% 20,924,444
2018-11-12 2018-11-08 14.206 1,465,008 -55,703 0.37% 20,811,598
2018-11-09 2018-11-07 14.015 1,520,711 -23,666 0.39% 21,313,108
2018-11-08 2018-11-06 13.998 1,544,377 -1,732 0.40% 21,618,038
2018-11-07 2018-11-05 14.033 1,546,109 +2,020 0.40% 21,695,852
2018-11-06 2018-11-02 14.050 1,544,089 -288 0.39% 21,694,256
2018-11-05 2018-11-01 13.877 1,544,377 +1,154 0.40% 21,430,753
2018-11-02 2018-10-31 13.773 1,543,223 +8,659 0.39% 21,254,329
2018-11-01 2018-10-30 13.773 1,534,564 +39,829 0.39% 21,135,071
2018-10-31 2018-10-29 13.998 1,494,735 -4,041 0.38% 20,923,154
2018-10-30 2018-10-26 14.119 1,498,776 -6,061 0.38% 21,161,474
2018-10-29 2018-10-25 14.154 1,504,837 -11,545 0.38% 21,299,191
2018-10-26 2018-10-24 14.223 1,516,382 -288 0.39% 21,567,677
2018-10-24 2018-10-22 14.171 1,516,670 -4,329 0.39% 21,492,948
2018-10-22 2018-10-18 14.171 1,520,999 +4,329 0.39% 21,554,295
2018-10-19 2018-10-16 13.842 1,516,670 -1,732 0.39% 20,993,723
2018-10-18 2018-10-15 13.842 1,518,402 -1,154 0.39% 21,017,697
2018-10-16 2018-10-12 13.825 1,519,556 +25,686 0.39% 21,007,346
2018-10-15 2018-10-11 13.617 1,493,870 -7,215 0.38% 20,341,686
2018-10-12 2018-10-10 14.102 1,501,085 -15,297 0.38% 21,168,071
2018-10-11 2018-10-09 14.206 1,516,382 -13,564 0.39% 21,541,407
2018-10-10 2018-10-08 14.206 1,529,946 -32,903 0.39% 21,734,094
2018-10-09 2018-10-05 14.552 1,562,849 -16,739 0.40% 22,743,007
2018-10-08 2018-10-04 14.639 1,579,588 -7,504 0.40% 23,123,423
2018-10-05 2018-10-03 14.639 1,587,092 -2,309 0.41% 23,233,273
2018-10-04 2018-10-02 14.518 1,589,401 -57,723 0.41% 23,074,329
2018-10-03 2018-09-28 14.708 1,647,124 +52,816 0.42% 24,226,215
2018-10-02 2018-09-27 14.518 1,594,308 +29,439 0.41% 23,145,567
2018-09-28 2018-09-26 14.240 1,564,869 +6,927 0.40% 22,284,423
2018-09-27 2018-09-24 14.136 1,557,942 +289 0.40% 22,023,839
2018-09-26 2018-09-21 14.102 1,557,653 +7,792 0.40% 21,965,784
2018-09-24 2018-09-20 14.033 1,549,861 +2,309 0.40% 21,748,502
2018-09-21 2018-09-19 14.067 1,547,552 +5,772 0.40% 21,769,721
2018-09-20 2018-09-18 14.102 1,541,780 +578 0.39% 21,741,945
2018-09-19 2018-09-17 14.015 1,541,202 -2,887 0.39% 21,600,294
2018-09-18 2018-09-14 14.154 1,544,089 +4,618 0.39% 21,854,756
2018-09-17 2018-09-13 14.188 1,539,471 +4,330 0.39% 21,842,734
2018-09-13 2018-09-11 13.911 1,535,141 -10,102 0.39% 21,355,778
2018-09-12 2018-09-10 13.773 1,545,243 -3,752 0.40% 21,282,150
2018-09-11 2018-09-07 14.102 1,548,995 +2,886 0.40% 21,843,690
2018-09-10 2018-09-06 14.736 1,546,109 -30,593 0.40% 22,783,336
2018-09-07 2018-09-05 14.736 1,576,702 +38,803 0.40% 23,234,152
2018-09-06 2018-09-04 15.127 1,537,899 +12,923 0.40% 23,264,494
2018-09-05 2018-09-03 14.860 1,524,976 -17,699 0.40% 22,661,902
2018-09-04 2018-08-31 14.949 1,542,675 -10,395 0.41% 23,062,193
2018-09-03 2018-08-30 15.110 1,553,070 -1,124 0.41% 23,466,353
2018-08-31 2018-08-29 15.127 1,554,194 +41,861 0.41% 23,510,996
2018-08-30 2018-08-28 14.736 1,512,333 +10,114 0.40% 22,285,616
2018-08-29 2018-08-27 14.665 1,502,219 +21,914 0.39% 22,029,637
2018-08-28 2018-08-24 14.024 1,480,305 -14,048 0.39% 20,759,854
2018-08-27 2018-08-23 14.077 1,494,353 -21,633 0.39% 21,036,649
2018-08-24 2018-08-22 14.060 1,515,986 -8,428 0.40% 21,314,206
2018-08-23 2018-08-21 14.113 1,524,414 +7,305 0.40% 21,514,091
2018-08-22 2018-08-20 13.899 1,517,109 +2,809 0.40% 21,086,995
2018-08-21 2018-08-17 13.561 1,514,300 +2,810 0.40% 20,535,902
2018-08-20 2018-08-16 13.668 1,511,490 -4,777 0.40% 20,659,194
2018-08-17 2018-08-15 13.383 1,516,267 -4,214 0.40% 20,292,727
2018-08-16 2018-08-14 13.686 1,520,481 -4,214 0.40% 20,809,144
2018-08-15 2018-08-13 13.882 1,524,695 +1,686 0.40% 21,165,301
2018-08-14 2018-08-10 13.846 1,523,009 +16,857 0.40% 21,087,687
2018-08-13 2018-08-09 13.793 1,506,152 -10,115 0.40% 20,773,869
2018-08-10 2018-08-08 13.882 1,516,267 -6,742 0.40% 21,048,307
2018-08-08 2018-08-06 13.793 1,523,009 -281 0.40% 21,006,372
2018-08-07 2018-08-03 13.882 1,523,290 -281 0.40% 21,145,798
2018-08-06 2018-08-02 13.846 1,523,571 +18,261 0.40% 21,095,468
2018-08-02 2018-07-31 14.238 1,505,310 -1,685 0.40% 21,432,006
2018-07-31 2018-07-27 14.166 1,506,995 -11,238 0.40% 21,348,716
2018-07-30 2018-07-26 14.238 1,518,233 +2,809 0.40% 21,615,998
2018-07-27 2018-07-25 14.202 1,515,424 +12,362 0.40% 21,522,065
2018-07-26 2018-07-24 14.255 1,503,062 +7,024 0.39% 21,426,749
2018-07-24 2018-07-20 13.935 1,496,038 +6,461 0.39% 20,847,370
2018-07-23 2018-07-19 14.006 1,489,577 -1,685 0.39% 20,863,375
2018-07-19 2018-07-17 13.971 1,491,262 -6,181 0.39% 20,833,896
2018-07-18 2018-07-16 14.024 1,497,443 +1,686 0.39% 21,000,198
2018-07-17 2018-07-13 14.166 1,495,757 -1,967 0.39% 21,189,514
2018-07-16 2018-07-12 14.113 1,497,724 +4,495 0.39% 21,137,414
2018-07-13 2018-07-11 14.060 1,493,229 +562 0.39% 20,994,251
2018-07-12 2018-07-10 14.238 1,492,667 -3,933 0.39% 21,252,000
2018-07-11 2018-07-09 14.149 1,496,600 +3,652 0.39% 21,174,821
2018-07-10 2018-07-06 14.095 1,492,948 +29,780 0.39% 21,043,440
2018-07-09 2018-07-05 14.024 1,463,168 +10,395 0.38% 20,519,524
2018-07-06 2018-07-04 14.077 1,452,773 +13,767 0.38% 20,451,310
2018-07-05 2018-07-03 14.077 1,439,006 +11,518 0.38% 20,257,506
2018-07-04 2018-06-29 14.309 1,427,488 +26,690 0.37% 20,425,627
2018-07-03 2018-06-28 14.131 1,400,798 +10,114 0.37% 19,794,425
2018-06-29 2018-06-27 14.309 1,390,684 +13,486 0.36% 19,899,006
2018-06-28 2018-06-26 14.255 1,377,198 -3,652 0.36% 19,632,508
2018-06-27 2018-06-25 14.238 1,380,850 -3,372 0.36% 19,659,994
2018-06-26 2018-06-22 14.327 1,384,222 +1,967 0.36% 19,831,178
2018-06-25 2018-06-21 14.362 1,382,255 -13,767 0.36% 19,852,197
2018-06-21 2018-06-19 14.380 1,396,022 +1,124 0.37% 20,074,766
2018-06-20 2018-06-15 14.576 1,394,898 +53,099 0.37% 20,331,678
2018-06-19 2018-06-14 14.683 1,341,799 +17,419 0.35% 19,701,001
2018-06-14 2018-06-12 14.967 1,324,380 +6,181 0.35% 19,822,366
2018-06-13 2018-06-11 14.878 1,318,199 +15,171 0.35% 19,612,553
2018-06-12 2018-06-08 14.843 1,303,028 +2,247 0.34% 19,340,455
2018-06-11 2018-06-07 14.914 1,300,781 -16,857 0.34% 19,399,703
2018-06-08 2018-06-06 14.949 1,317,638 +37,647 0.35% 19,698,006
2018-06-06 2018-06-04 14.914 1,279,991 +5,338 0.34% 19,089,643
2018-06-05 2018-06-01 14.932 1,274,653 -5,338 0.33% 19,032,718
2018-06-04 2018-05-31 14.772 1,279,991 -47,761 0.34% 18,907,403
2018-06-01 2018-05-30 14.380 1,327,752 -7,023 0.35% 19,093,045
2018-05-31 2018-05-29 14.309 1,334,775 -10,114 0.35% 19,099,016
2018-05-30 2018-05-28 14.380 1,344,889 -8,710 0.35% 19,339,475
2018-05-29 2018-05-25 14.416 1,353,599 +11,238 0.36% 19,512,905
2018-05-28 2018-05-24 14.629 1,342,361 -7,585 0.35% 19,637,583
2018-05-25 2018-05-23 14.487 1,349,946 +4,776 0.35% 19,556,345
2018-05-24 2018-05-21 14.505 1,345,170 -66,304 0.35% 19,511,096
2018-05-23 2018-05-18 14.558 1,411,474 -5,619 0.37% 20,548,166
2018-05-18 2018-05-16 14.416 1,417,093 +4,777 0.37% 20,428,207
2018-05-16 2018-05-14 14.522 1,412,316 -56,190 0.37% 20,510,154
2018-05-15 2018-05-11 15.967 1,468,506 -1,123 0.39% 23,447,676
2018-05-14 2018-05-10 15.780 1,469,629 +76,635 0.39% 23,190,512
2018-05-11 2018-05-09 15.817 1,392,994 +3,205 0.38% 22,033,374
2018-05-10 2018-05-08 15.761 1,389,789 +10,418 0.38% 21,904,635
2018-05-04 2018-05-02 15.836 1,379,371 +4,808 0.38% 21,843,715
2018-05-03 2018-04-30 15.724 1,374,563 -15,760 0.38% 21,613,196
2018-04-30 2018-04-26 15.499 1,390,323 -3,740 0.38% 21,548,701
2018-04-27 2018-04-25 15.611 1,394,063 -3,205 0.38% 21,763,238
2018-04-26 2018-04-24 15.649 1,397,268 +2,137 0.39% 21,865,582
2018-04-25 2018-04-23 15.593 1,395,131 -8,013 0.39% 21,753,796
2018-04-24 2018-04-20 15.555 1,403,144 -1,870 0.39% 21,826,210
2018-04-23 2018-04-19 15.799 1,405,014 +18,965 0.39% 22,197,198
2018-04-20 2018-04-18 15.705 1,386,049 -28,848 0.38% 21,767,853
2018-04-19 2018-04-17 15.593 1,414,897 -9,883 0.39% 22,062,000
2018-04-18 2018-04-16 15.780 1,424,780 -1,069 0.39% 22,482,802
2018-04-17 2018-04-13 15.855 1,425,849 +2,404 0.39% 22,606,431
2018-04-13 2018-04-11 15.967 1,423,445 +12,287 0.39% 22,728,186
2018-04-12 2018-04-10 15.855 1,411,158 -10,684 0.39% 22,373,509
2018-04-11 2018-04-09 15.668 1,421,842 +16,027 0.39% 22,276,751
2018-04-10 2018-04-06 15.630 1,405,815 -28,314 0.39% 21,973,018
2018-04-09 2018-04-04 15.611 1,434,129 +6,944 0.40% 22,388,723
2018-04-06 2018-04-03 15.574 1,427,185 -2,938 0.39% 22,226,888
2018-04-04 2018-03-29 15.480 1,430,123 +3,206 0.39% 22,138,794
2018-04-03 2018-03-28 15.499 1,426,917 -3,206 0.39% 22,115,874
2018-03-29 2018-03-27 15.761 1,430,123 +8,014 0.39% 22,540,344
2018-03-28 2018-03-26 15.368 1,422,109 -2,404 0.39% 21,855,014
2018-03-27 2018-03-23 15.031 1,424,513 +534 0.39% 21,411,989
2018-03-26 2018-03-22 15.087 1,423,979 -6,411 0.39% 21,483,928
2018-03-23 2018-03-21 15.069 1,430,390 +6,411 0.39% 21,553,877
2018-03-22 2018-03-20 15.125 1,423,979 -5,877 0.39% 21,537,238
2018-03-21 2018-03-19 15.143 1,429,856 -2,938 0.39% 21,652,891
2018-03-20 2018-03-16 15.218 1,432,794 +19,499 0.40% 21,804,662
2018-03-19 2018-03-15 15.200 1,413,295 -5,342 0.39% 21,481,466
2018-03-13 2018-03-09 14.601 1,418,637 +5,342 0.39% 20,712,902
2018-03-09 2018-03-07 14.638 1,413,295 +535 0.39% 20,687,815
2018-03-08 2018-03-06 14.544 1,412,760 +534 0.39% 20,547,759
2018-03-07 2018-03-05 14.526 1,412,226 -534 0.39% 20,513,557
2018-03-05 2018-03-01 14.713 1,412,760 +2,136 0.39% 20,785,764
2018-03-02 2018-02-28 14.339 1,410,624 +1,069 0.39% 20,226,237
2018-02-28 2018-02-26 14.544 1,409,555 -1,336 0.39% 20,501,144
2018-02-27 2018-02-23 14.713 1,410,891 +19,767 0.39% 20,758,266
2018-02-26 2018-02-22 14.694 1,391,124 +267 0.38% 20,441,396
2018-02-23 2018-02-21 14.619 1,390,857 -5,075 0.38% 20,333,333
2018-02-20 2018-02-13 14.264 1,395,932 +5,342 0.39% 19,911,056
2018-02-14 2018-02-12 14.095 1,390,590 +5,876 0.38% 19,600,590
2018-02-13 2018-02-09 13.833 1,384,714 +10,952 0.38% 19,154,886
2018-02-12 2018-02-08 14.395 1,373,762 +3,205 0.38% 19,774,836
2018-02-09 2018-02-07 14.282 1,370,557 -9,081 0.38% 19,574,771
2018-02-08 2018-02-06 14.357 1,379,638 +31,786 0.38% 19,807,769
2018-02-07 2018-02-05 15.200 1,347,852 +8,013 0.37% 20,486,761
2018-02-06 2018-02-02 15.312 1,339,839 +2,672 0.37% 20,515,447
2018-02-05 2018-02-01 15.293 1,337,167 +534 0.37% 20,449,503
2018-02-02 2018-01-31 15.387 1,336,633 +11,753 0.37% 20,566,437
2018-02-01 2018-01-30 15.349 1,324,880 -8,281 0.37% 20,335,996
2018-01-31 2018-01-29 15.462 1,333,161 -18,965 0.37% 20,612,834
2018-01-30 2018-01-26 15.668 1,352,126 +267 0.37% 21,184,474
2018-01-29 2018-01-25 15.686 1,351,859 -1,602 0.37% 21,205,595
2018-01-26 2018-01-24 15.873 1,353,461 +22,704 0.37% 21,484,075
2018-01-25 2018-01-23 15.462 1,330,757 +2,404 0.37% 20,575,664
2018-01-24 2018-01-22 15.349 1,328,353 +5,075 0.37% 20,389,304
2018-01-23 2018-01-19 15.293 1,323,278 +2,672 0.37% 20,237,097
2018-01-22 2018-01-18 15.218 1,320,606 -535 0.36% 20,097,353
2018-01-19 2018-01-17 15.218 1,321,141 -6,945 0.36% 20,105,495
2018-01-18 2018-01-16 15.349 1,328,086 +7,212 0.37% 20,385,206
2018-01-17 2018-01-15 15.274 1,320,874 +29,116 0.36% 20,175,607
2018-01-16 2018-01-12 15.780 1,291,758 +4,274 0.36% 20,383,736
2018-01-15 2018-01-11 15.873 1,287,484 +3,205 0.36% 20,436,793
2018-01-12 2018-01-10 16.004 1,284,279 +85,209 0.35% 20,554,199
2018-01-11 2018-01-09 15.630 1,199,070 +37,396 0.33% 18,741,574
2018-01-10 2018-01-08 15.630 1,161,674 +5,609 0.32% 18,157,071
2018-01-09 2018-01-05 15.405 1,156,065 -30,985 0.32% 17,809,722
2018-01-08 2018-01-04 15.293 1,187,050 +4,808 0.33% 18,153,741
2018-01-05 2018-01-03 15.256 1,182,242 -25,643 0.33% 18,035,951
2018-01-03 2017-12-29 15.293 1,207,885 -3,472 0.33% 18,472,373
2018-01-02 2017-12-28 14.994 1,211,357 +1,068 0.33% 18,162,671
2017-12-29 2017-12-27 15.069 1,210,289 -8,280 0.33% 18,237,278
2017-12-28 2017-12-22 14.825 1,218,569 +8,547 0.34% 18,065,516
2017-12-27 2017-12-21 14.638 1,210,022 +1,069 0.33% 17,712,305
2017-12-22 2017-12-20 14.301 1,208,953 -1,336 0.33% 17,289,317
2017-12-21 2017-12-19 14.395 1,210,289 +25,376 0.33% 17,421,698
2017-12-20 2017-12-18 14.732 1,184,913 +2,137 0.33% 17,455,659
2017-12-19 2017-12-15 14.601 1,182,776 -534 0.33% 17,269,198
2017-12-18 2017-12-14 14.619 1,183,310 -535 0.33% 17,299,144
2017-12-15 2017-12-13 14.788 1,183,845 -13,622 0.33% 17,506,406
2017-12-14 2017-12-12 14.844 1,197,467 -802 0.33% 17,775,090
2017-12-12 2017-12-08 14.956 1,198,269 -11,218 0.33% 17,921,574
2017-12-11 2017-12-07 14.975 1,209,487 +534 0.33% 18,111,993
2017-12-08 2017-12-06 15.050 1,208,953 -1,069 0.33% 18,194,517
2017-12-07 2017-12-05 15.331 1,210,022 -8,280 0.33% 18,550,355
2017-12-06 2017-12-04 15.480 1,218,302 -2,404 0.34% 18,859,732
2017-12-04 2017-11-30 15.274 1,220,706 +6,945 0.34% 18,645,597
2017-11-27 2017-11-23 15.274 1,213,761 +2,404 0.34% 18,539,516
2017-11-24 2017-11-22 15.256 1,211,357 -4,007 0.33% 18,480,121
2017-11-23 2017-11-21 15.031 1,215,364 +534 0.34% 18,268,251
2017-11-22 2017-11-20 15.087 1,214,830 -3,472 0.34% 18,328,444
2017-11-21 2017-11-17 15.087 1,218,302 +14,157 0.34% 18,380,827
2017-11-20 2017-11-16 15.256 1,204,145 -1,603 0.33% 18,370,097
2017-11-17 2017-11-15 15.200 1,205,748 -5,075 0.33% 18,326,842
2017-11-16 2017-11-14 15.424 1,210,823 +6,411 0.33% 18,675,960
2017-11-15 2017-11-13 15.424 1,204,412 +14,691 0.33% 18,577,075
2017-11-14 2017-11-10 15.405 1,189,721 -6,144 0.33% 18,328,209
2017-11-13 2017-11-09 15.630 1,195,865 +8,014 0.33% 18,691,480
2017-11-10 2017-11-08 15.536 1,187,851 +10,684 0.33% 18,455,045
2017-11-09 2017-11-07 15.593 1,177,167 -3,205 0.32% 18,355,158
2017-11-08 2017-11-06 15.630 1,180,372 -30,184 0.33% 18,449,323
2017-11-07 2017-11-03 15.724 1,210,556 -10,150 0.33% 19,034,402
2017-11-06 2017-11-02 15.892 1,220,706 -25,910 0.34% 19,399,647
2017-11-03 2017-11-01 16.079 1,246,616 +32,053 0.34% 20,044,763
2017-11-02 2017-10-31 15.873 1,214,563 +2,939 0.34% 19,279,286
2017-11-01 2017-10-30 15.630 1,211,624 +21,369 0.33% 18,937,794
2017-10-31 2017-10-27 15.686 1,190,255 +10,951 0.33% 18,670,635
2017-10-30 2017-10-26 15.480 1,179,304 +8,548 0.33% 18,256,030
2017-10-27 2017-10-25 15.443 1,170,756 +12,020 0.32% 18,079,874
2017-10-26 2017-10-24 15.536 1,158,736 +801 0.32% 18,002,700
2017-10-25 2017-10-23 15.574 1,157,935 +16,027 0.32% 18,033,605
2017-10-23 2017-10-19 15.387 1,141,908 -1,870 0.32% 17,570,252
2017-10-20 2017-10-18 15.536 1,143,778 +2,137 0.32% 17,770,305
2017-10-19 2017-10-17 15.686 1,141,641 -1,068 0.32% 17,908,064
2017-10-18 2017-10-16 15.780 1,142,709 +1,602 0.32% 18,031,767
2017-10-17 2017-10-13 15.686 1,141,107 +5,343 0.31% 17,899,687
2017-10-13 2017-10-11 15.742 1,135,764 -2,939 0.31% 17,879,656
2017-10-12 2017-10-10 15.649 1,138,703 +1,069 0.31% 17,819,348
2017-10-11 2017-10-09 15.237 1,137,634 -801 0.31% 17,334,129
2017-10-10 2017-10-06 15.237 1,138,435 -8,815 0.31% 17,346,334
2017-10-09 2017-10-04 15.143 1,147,250 +7,479 0.32% 17,373,273
2017-10-06 2017-10-03 15.368 1,139,771 +16,828 0.31% 17,516,035
2017-10-04 2017-09-29 15.162 1,122,943 +1,603 0.31% 17,026,202
2017-10-03 2017-09-28 15.050 1,121,340 -5,610 0.31% 16,875,957
2017-09-29 2017-09-27 15.162 1,126,950 +11,486 0.31% 17,086,957
2017-09-28 2017-09-26 15.293 1,115,464 +15,493 0.31% 17,058,965
2017-09-27 2017-09-25 15.368 1,099,971 -6,678 0.30% 16,904,388
2017-09-26 2017-09-22 15.630 1,106,649 -310,118 0.31% 17,297,026
2017-09-22 2017-09-20 15.724 1,416,767 +2,671 0.39% 22,276,798
2017-09-21 2017-09-19 15.705 1,414,096 +4,007 0.39% 22,208,330
2017-09-20 2017-09-18 15.705 1,410,089 -110,585 0.39% 22,145,401
2017-09-19 2017-09-15 15.705 1,520,674 -7,479 0.42% 23,882,134
2017-09-18 2017-09-14 15.555 1,528,153 -29,116 0.42% 23,770,752
2017-09-15 2017-09-13 15.611 1,557,269 +6,411 0.43% 24,311,108
2017-09-14 2017-09-12 15.668 1,550,858 +1,603 0.43% 24,298,113
2017-09-13 2017-09-11 15.668 1,549,255 -267 0.43% 24,272,998
2017-09-12 2017-09-08 15.630 1,549,522 -1,603 0.43% 24,219,171
2017-09-11 2017-09-07 15.705 1,551,125 +4,541 0.43% 24,360,366
2017-09-08 2017-09-06 16.349 1,546,584 -2,671 0.43% 25,284,557
2017-09-07 2017-09-05 16.482 1,549,255 +32,354 0.43% 25,535,589
2017-09-06 2017-09-04 16.349 1,516,901 +16,997 0.43% 24,799,280
2017-09-04 2017-08-31 16.119 1,499,904 -78,185 0.42% 24,177,242
2017-09-01 2017-08-30 16.043 1,578,089 +13,859 0.45% 25,316,821
2017-08-31 2017-08-29 16.043 1,564,230 -376,284 0.44% 25,094,485
2017-08-30 2017-08-28 16.157 1,940,514 -14,643 0.55% 31,353,729
2017-08-29 2017-08-25 16.922 1,955,157 +24,580 0.55% 33,085,722
2017-08-28 2017-08-24 17.592 1,930,577 -382,298 0.54% 33,961,797
2017-08-25 2017-08-22 17.266 2,312,875 -109,302 0.65% 39,935,178
2017-08-24 2017-08-21 17.247 2,422,177 +3,922 0.68% 41,776,122
2017-08-22 2017-08-18 17.171 2,418,255 -7,845 0.68% 41,523,518
2017-08-21 2017-08-17 17.152 2,426,100 +785 0.68% 41,611,834
2017-08-18 2017-08-16 17.209 2,425,315 -117,409 0.68% 41,737,495
2017-08-17 2017-08-15 17.247 2,542,724 -10,198 0.72% 43,855,238
2017-08-16 2017-08-14 17.190 2,552,922 +2,092 0.72% 43,884,681
2017-08-15 2017-08-11 17.018 2,550,830 -148,265 0.72% 43,409,745
2017-08-14 2017-08-10 17.400 2,699,095 +3,138 0.76% 46,965,103
2017-08-11 2017-08-09 17.419 2,695,957 -15,428 0.76% 46,962,050
2017-08-10 2017-08-08 17.592 2,711,385 -784 0.77% 47,697,403
2017-08-09 2017-08-07 17.553 2,712,169 -6,799 0.77% 47,607,474
2017-08-08 2017-08-04 17.649 2,718,968 -3,661 0.77% 47,986,769
2017-08-07 2017-08-03 17.534 2,722,629 +785 0.77% 47,739,022
2017-08-04 2017-08-02 17.515 2,721,844 -2,092 0.77% 47,673,212
2017-08-03 2017-08-01 17.477 2,723,936 -48,899 0.77% 47,605,684
2017-08-02 2017-07-31 17.477 2,772,835 -6,799 0.78% 48,460,282
2017-08-01 2017-07-28 17.592 2,779,634 -20,919 0.78% 48,898,007
2017-07-31 2017-07-27 17.764 2,800,553 -1,569 0.79% 49,747,954
2017-07-28 2017-07-26 17.974 2,802,122 -2,092 0.79% 50,365,205
2017-07-27 2017-07-25 17.764 2,804,214 -523 0.79% 49,812,986
2017-07-26 2017-07-24 17.936 2,804,737 -41,838 0.79% 50,304,947
2017-07-25 2017-07-21 17.917 2,846,575 -29,287 0.80% 51,000,911
2017-07-24 2017-07-20 17.802 2,875,862 -13,859 0.81% 51,195,694
2017-07-21 2017-07-19 17.974 2,889,721 -10,982 0.82% 51,939,705
2017-07-20 2017-07-18 17.955 2,900,703 +12,028 0.82% 52,081,630
2017-07-19 2017-07-17 17.706 2,888,675 -63,803 0.82% 51,147,614
2017-07-18 2017-07-14 17.458 2,952,478 +3,661 0.83% 51,543,412
2017-07-17 2017-07-13 17.458 2,948,817 +14,905 0.83% 51,479,499
2017-07-13 2017-07-11 17.286 2,933,912 +1,046 0.83% 50,714,392
2017-07-12 2017-07-10 17.113 2,932,866 -6,538 0.83% 50,191,592
2017-07-11 2017-07-07 17.305 2,939,404 -16,212 0.83% 50,865,530
2017-07-10 2017-07-06 17.400 2,955,616 +2,615 0.83% 51,428,649
2017-07-07 2017-07-05 17.362 2,953,001 +3,661 0.83% 51,270,217
2017-07-06 2017-07-04 17.477 2,949,340 -49,683 0.83% 51,545,024
2017-07-05 2017-07-03 17.496 2,999,023 -25,365 0.85% 52,470,669
2017-07-04 2017-06-30 17.400 3,024,388 +10,460 0.85% 52,625,303
2017-07-03 2017-06-29 17.553 3,013,928 +24,057 0.85% 52,904,336
2017-06-30 2017-06-28 17.400 2,989,871 +1,830 0.84% 52,024,697
2017-06-29 2017-06-27 17.477 2,988,041 +7,322 0.84% 52,221,394
2017-06-28 2017-06-26 17.496 2,980,719 -71,387 0.84% 52,150,424
2017-06-27 2017-06-23 17.381 3,052,106 -52,821 0.86% 53,049,245
2017-06-26 2017-06-22 17.553 3,104,927 -12,551 0.88% 54,501,667
2017-06-23 2017-06-21 17.725 3,117,478 +784 0.88% 55,258,469
2017-06-22 2017-06-20 17.630 3,116,694 +31,641 0.88% 54,946,597
2017-06-19 2017-06-15 17.152 3,085,053 -81,324 0.87% 52,914,023
2017-06-16 2017-06-14 17.324 3,166,377 +16,997 0.89% 54,853,777
2017-06-15 2017-06-13 17.324 3,149,380 +29,810 0.89% 54,559,323
2017-06-14 2017-06-12 17.362 3,119,570 +27,979 0.88% 54,162,200
2017-06-13 2017-06-09 17.496 3,091,591 -153,755 0.87% 54,090,232
2017-06-12 2017-06-08 17.592 3,245,346 +12,290 0.92% 57,090,592
2017-06-09 2017-06-07 17.649 3,233,056 +16,735 0.91% 57,059,852
2017-06-08 2017-06-06 17.534 3,216,321 -147,219 0.91% 56,395,498
2017-06-07 2017-06-05 17.802 3,363,540 -114,009 0.95% 59,877,270
2017-06-06 2017-06-02 17.725 3,477,549 -2,877 0.98% 61,640,862
2017-06-05 2017-06-01 17.783 3,480,426 +21,966 0.98% 61,891,508
2017-06-02 2017-05-31 17.821 3,458,460 +4,183 0.98% 61,633,153
2017-06-01 2017-05-29 17.821 3,454,277 +10,721 0.98% 61,558,607
2017-05-31 2017-05-26 17.821 3,443,556 +6,015 0.97% 61,367,549
2017-05-29 2017-05-25 17.993 3,437,541 +3,399 0.97% 61,851,925
2017-05-26 2017-05-24 19.611 3,434,142 -3,138 0.97% 67,346,540
2017-05-25 2017-05-23 19.631 3,437,280 +147,899 0.97% 67,476,513
2017-05-24 2017-05-22 19.790 3,289,381 +2,009 0.97% 65,097,059
2017-05-23 2017-05-19 19.730 3,287,372 -38,173 0.97% 64,860,951
2017-05-22 2017-05-18 19.651 3,325,545 -19,086 0.98% 65,349,277
2017-05-19 2017-05-17 19.770 3,344,631 +28,378 0.98% 66,123,870
2017-05-18 2017-05-16 19.253 3,316,253 +5,274 0.98% 63,846,183
2017-05-17 2017-05-15 18.954 3,310,979 +11,050 0.97% 62,755,845
2017-05-16 2017-05-12 18.795 3,299,929 +1,256 0.97% 62,020,805
2017-05-15 2017-05-11 18.834 3,298,673 +10,548 0.97% 62,128,549
2017-05-12 2017-05-10 19.053 3,288,125 +13,561 0.97% 62,649,998
2017-05-11 2017-05-09 19.073 3,274,564 -15,068 0.96% 62,456,810
2017-05-10 2017-05-08 18.974 3,289,632 +44,953 0.97% 62,416,732
2017-05-09 2017-05-05 18.556 3,244,679 -1,758 0.96% 60,207,204
2017-05-08 2017-05-04 18.376 3,246,437 +251 0.96% 59,658,110
2017-05-05 2017-05-02 18.556 3,246,186 +1,005 0.96% 60,235,167
2017-05-04 2017-04-28 18.456 3,245,181 -11,301 0.96% 59,893,469
2017-05-02 2017-04-27 18.675 3,256,482 +10,045 0.96% 60,815,226
2017-04-28 2017-04-26 18.416 3,246,437 +10,297 0.96% 59,787,380
2017-04-27 2017-04-25 18.456 3,236,140 +36,163 0.96% 59,726,607
2017-04-26 2017-04-24 18.595 3,199,977 +3,265 0.94% 59,505,148
2017-04-25 2017-04-21 18.635 3,196,712 +8,539 0.94% 59,571,724
2017-04-24 2017-04-20 18.635 3,188,173 +2,009 0.94% 59,412,597
2017-04-21 2017-04-19 18.496 3,186,164 +7,534 0.94% 58,931,114
2017-04-20 2017-04-18 18.197 3,178,630 -30,136 0.94% 57,842,490
2017-04-19 2017-04-13 18.675 3,208,766 +4,520 0.95% 59,924,124
2017-04-18 2017-04-12 18.795 3,204,246 -7,032 0.95% 60,222,482
2017-04-13 2017-04-11 19.093 3,211,278 -1,004 0.95% 61,313,671
2017-04-12 2017-04-10 19.193 3,212,282 +6,278 0.95% 61,652,615
2017-04-11 2017-04-07 19.153 3,206,004 -4,771 0.95% 61,404,463
2017-04-10 2017-04-06 19.312 3,210,775 +23,104 0.95% 62,007,242
2017-04-07 2017-04-05 19.810 3,187,671 +1,507 0.94% 63,147,677
2017-04-06 2017-04-03 19.691 3,186,164 -52,488 0.94% 62,737,213
2017-04-05 2017-03-31 19.153 3,238,652 +18,333 0.96% 62,029,769
2017-04-03 2017-03-30 19.452 3,220,319 -8,036 0.96% 62,640,363
2017-03-31 2017-03-29 19.910 3,228,355 -3,014 0.96% 64,275,001
2017-03-30 2017-03-28 19.750 3,231,369 -4,018 0.96% 63,820,328
2017-03-29 2017-03-27 20.069 3,235,387 -16,324 0.96% 64,930,325
2017-03-28 2017-03-24 20.507 3,251,711 +92,921 0.97% 66,682,208
2017-03-27 2017-03-23 20.865 3,158,790 +37,670 0.94% 65,908,715
2017-03-24 2017-03-22 20.586 3,121,120 +46,711 0.93% 64,252,764
2017-03-23 2017-03-21 20.626 3,074,409 +391,019 0.91% 63,413,570
2017-03-22 2017-03-20 19.890 2,683,390 +95,934 0.80% 53,371,584
2017-03-21 2017-03-17 19.272 2,587,456 -50,980 0.77% 49,866,529
2017-03-20 2017-03-16 19.372 2,638,436 +32,648 0.78% 51,111,686
2017-03-17 2017-03-15 18.974 2,605,788 +15,068 0.77% 49,441,631
2017-03-16 2017-03-14 19.093 2,590,720 +21,095 0.77% 49,465,214
2017-03-15 2017-03-13 18.954 2,569,625 -53,994 0.76% 48,704,322
2017-03-14 2017-03-10 18.655 2,623,619 +251 0.78% 48,944,192
2017-03-13 2017-03-09 18.814 2,623,368 -2,511 0.78% 49,357,350
2017-03-10 2017-03-08 19.093 2,625,879 +256,158 0.78% 50,136,513
2017-03-09 2017-03-07 18.516 2,369,721 +1,256 0.70% 43,877,409
2017-03-08 2017-03-06 18.635 2,368,465 +502 0.70% 44,137,083
2017-03-07 2017-03-03 18.496 2,367,963 -16,323 0.70% 43,797,713
2017-03-06 2017-03-02 18.695 2,384,286 -3,265 0.71% 44,574,322
2017-03-03 2017-03-01 19.173 2,387,551 -11,301 0.71% 45,776,201
2017-03-02 2017-02-28 19.173 2,398,852 -1,005 0.71% 45,992,874
2017-03-01 2017-02-27 19.272 2,399,857 -13,310 0.71% 46,251,043
2017-02-28 2017-02-24 19.233 2,413,167 -38,926 0.72% 46,411,469
2017-02-27 2017-02-23 19.691 2,452,093 +9,543 0.73% 48,282,977
2017-02-24 2017-02-22 19.910 2,442,550 -43,949 0.73% 48,630,000
2017-02-23 2017-02-21 19.113 2,486,499 -55,501 0.74% 47,524,803
2017-02-22 2017-02-20 18.695 2,542,000 +3,516 0.76% 47,522,792
2017-02-21 2017-02-17 18.755 2,538,484 -20,844 0.75% 47,608,680
2017-02-20 2017-02-16 19.034 2,559,328 +6,780 0.76% 48,712,974
2017-02-17 2017-02-15 18.436 2,552,548 -251 0.76% 47,059,327
2017-02-16 2017-02-14 18.317 2,552,799 -1,507 0.76% 46,759,004
2017-02-15 2017-02-13 18.376 2,554,306 +3,516 0.76% 46,939,173
2017-02-14 2017-02-10 18.436 2,550,790 -68,309 0.76% 47,026,916
2017-02-13 2017-02-09 18.376 2,619,099 -44,200 0.78% 48,129,841
2017-02-10 2017-02-08 18.456 2,663,299 -15,319 0.79% 49,154,181
2017-02-09 2017-02-07 18.317 2,678,618 -5,525 0.80% 49,063,601
2017-02-08 2017-02-06 18.337 2,684,143 -5,023 0.80% 49,218,241
2017-02-06 2017-02-02 18.556 2,689,166 +251 0.80% 49,899,286
2017-02-03 2017-02-01 18.376 2,688,915 -753 0.80% 49,412,813
2017-02-02 2017-01-27 18.615 2,689,668 -17,328 0.80% 50,069,251
2017-02-01 2017-01-25 17.899 2,706,996 +40,684 0.80% 48,451,599
2017-01-26 2017-01-24 17.879 2,666,312 +65,295 0.79% 47,670,325
2017-01-25 2017-01-23 17.899 2,601,017 +70,318 0.77% 46,554,717
2017-01-24 2017-01-20 17.700 2,530,699 -28,127 0.75% 44,792,269
2017-01-23 2017-01-19 17.700 2,558,826 +18,835 0.76% 45,290,105
2017-01-20 2017-01-18 17.162 2,539,991 +13,813 0.75% 43,591,343
2017-01-17 2017-01-13 16.624 2,526,178 -7,283 0.75% 41,996,319
2017-01-16 2017-01-12 16.824 2,533,461 +3,516 0.75% 42,621,795
2017-01-13 2017-01-11 16.684 2,529,945 -40,433 0.75% 42,210,054
2017-01-12 2017-01-10 16.883 2,570,378 +1,004 0.76% 43,396,395
2017-01-11 2017-01-09 16.525 2,569,374 +9,041 0.76% 42,458,654
2017-01-10 2017-01-06 16.644 2,560,333 +8,539 0.76% 42,615,103
2017-01-09 2017-01-05 16.764 2,551,794 +2,009 0.76% 42,777,806
2017-01-06 2017-01-04 16.744 2,549,785 +3,014 0.76% 42,693,363
2017-01-05 2017-01-03 16.883 2,546,771 -754 0.76% 42,997,832
2017-01-04 2016-12-30 16.903 2,547,525 +1,758 0.76% 43,061,282
2016-12-29 2016-12-23 17.222 2,545,767 -1,004 0.76% 43,842,526
2016-12-28 2016-12-22 16.963 2,546,771 -2,763 0.76% 43,200,652
2016-12-23 2016-12-21 17.062 2,549,534 -19,337 0.76% 43,501,320
2016-12-22 2016-12-20 16.843 2,568,871 +45,957 0.76% 43,268,662
2016-12-21 2016-12-19 17.182 2,522,914 -4,520 0.75% 43,348,498
2016-12-20 2016-12-16 17.600 2,527,434 -24,360 0.75% 44,482,880
2016-12-19 2016-12-15 17.461 2,551,794 -502 0.76% 44,555,981
2016-12-16 2016-12-14 17.719 2,552,296 -30,137 0.76% 45,225,341
2016-12-15 2016-12-13 17.700 2,582,433 -11,803 0.77% 45,707,938
2016-12-14 2016-12-12 17.799 2,594,236 +5,023 0.77% 46,175,096
2016-12-12 2016-12-08 18.217 2,589,213 -32,146 0.77% 47,168,241
2016-12-09 2016-12-07 18.078 2,621,359 -42,944 0.78% 47,388,521
2016-12-08 2016-12-06 17.958 2,664,303 -5,274 0.79% 47,846,586
2016-12-07 2016-12-05 18.098 2,669,577 -1,256 0.79% 48,313,349
2016-12-05 2016-12-01 18.337 2,670,833 -3,516 0.79% 48,974,180
2016-12-02 2016-11-30 18.556 2,674,349 -3,013 0.79% 49,624,347
2016-11-28 2016-11-24 17.978 2,677,362 +1,507 0.80% 48,134,410
2016-11-25 2016-11-23 18.118 2,675,855 -754 0.80% 48,480,242
2016-11-24 2016-11-22 18.098 2,676,609 +2,260 0.80% 48,440,612
2016-11-21 2016-11-17 17.779 2,674,349 +47,465 0.79% 47,547,791
2016-11-18 2016-11-16 18.157 2,626,884 +1,758 0.78% 47,697,601
2016-11-16 2016-11-14 17.919 2,625,126 +6,530 0.78% 47,038,501
2016-11-15 2016-11-11 18.416 2,618,596 -50,730 0.78% 48,224,867
2016-11-14 2016-11-10 19.233 2,669,326 -8,790 0.79% 51,338,071
2016-11-11 2016-11-09 19.034 2,678,116 +29,383 0.80% 50,973,926
2016-11-08 2016-11-04 18.476 2,648,733 +1,507 0.79% 48,938,084
2016-11-07 2016-11-03 18.297 2,647,226 +3,516 0.79% 48,435,896
2016-11-03 2016-11-01 18.615 2,643,710 +5,525 0.79% 49,213,724
2016-11-02 2016-10-31 18.396 2,638,185 -32,899 0.78% 48,533,099
2016-11-01 2016-10-28 18.994 2,671,084 +3,516 0.79% 50,733,722
2016-10-31 2016-10-27 19.472 2,667,568 +2,009 0.79% 51,941,581
2016-10-28 2016-10-26 19.372 2,665,559 -2,009 0.79% 51,637,112
2016-10-27 2016-10-25 19.730 2,667,568 -4,018 0.79% 52,632,011
2016-10-26 2016-10-24 19.233 2,671,586 -1,507 0.79% 51,381,537
2016-10-25 2016-10-20 18.914 2,673,093 -5,274 0.79% 50,559,001
2016-10-24 2016-10-19 18.675 2,678,367 +25,616 0.80% 50,018,853
2016-10-20 2016-10-18 19.113 2,652,751 +502 0.79% 50,702,401
2016-10-19 2016-10-17 18.695 2,652,249 -4,520 0.79% 49,583,901
2016-10-18 2016-10-14 18.994 2,656,769 +24,862 0.79% 50,461,828
2016-10-17 2016-10-13 18.954 2,631,907 +26,119 0.78% 49,884,807
2016-10-14 2016-10-12 19.432 2,605,788 +27,876 0.77% 50,634,871
2016-10-13 2016-10-11 19.770 2,577,912 -11,050 0.77% 50,965,718
2016-10-12 2016-10-07 20.308 2,588,962 +7,785 0.77% 52,575,893
2016-10-11 2016-10-06 20.905 2,581,177 +11,552 0.77% 53,959,497
2016-10-07 2016-10-05 19.850 2,569,625 +6,530 0.76% 51,006,522
2016-10-06 2016-10-04 19.989 2,563,095 -52,488 0.76% 51,234,113
2016-10-05 2016-10-03 19.949 2,615,583 -2,511 0.78% 52,179,154
2016-10-04 2016-09-30 19.910 2,618,094 -11,552 0.78% 52,124,997
2016-10-03 2016-09-29 20.109 2,629,646 -3,265 0.78% 52,878,542
2016-09-30 2016-09-28 20.029 2,632,911 -1,507 0.78% 52,734,516
2016-09-29 2016-09-27 19.810 2,634,418 -2,511 0.78% 52,187,750
2016-09-28 2016-09-26 19.611 2,636,929 +16,323 0.78% 51,712,493
2016-09-27 2016-09-23 20.348 2,620,606 +21,598 0.78% 53,322,860
2016-09-26 2016-09-22 20.507 2,599,008 +63,538 0.77% 53,297,354
2016-09-23 2016-09-21 20.586 2,535,470 +2,009 0.75% 52,196,312
2016-09-22 2016-09-20 20.148 2,533,461 +2,260 0.75% 51,045,274
2016-09-21 2016-09-19 20.308 2,531,201 +10,045 0.75% 51,402,899
2016-09-20 2016-09-15 20.228 2,521,156 +22,352 0.75% 50,998,128
2016-09-19 2016-09-14 19.910 2,498,804 -48,721 0.74% 49,749,990
2016-09-15 2016-09-13 20.308 2,547,525 +60,524 0.76% 51,734,402
2016-09-14 2016-09-12 20.387 2,487,001 -60,775 0.74% 50,703,358
2016-09-13 2016-09-09 22.103 2,547,776 +6,278 0.76% 56,313,938
2016-09-12 2016-09-08 22.466 2,541,498 +22,300 0.76% 57,097,759
2016-09-09 2016-09-07 21.417 2,519,198 +248 0.76% 53,954,903
2016-09-08 2016-09-06 21.296 2,518,950 -25,537 0.76% 53,644,792
2016-09-07 2016-09-05 21.095 2,544,487 +68,180 0.81% 53,675,490
2016-09-06 2016-09-02 21.256 2,476,307 +5,455 0.79% 52,636,766
2016-09-05 2016-09-01 21.821 2,470,852 +39,172 0.79% 53,916,053
2016-09-02 2016-08-31 20.147 2,431,680 +36,446 0.78% 48,990,967
2016-09-01 2016-08-30 19.159 2,395,234 +47,850 0.77% 45,889,746
2016-08-31 2016-08-29 17.747 2,347,384 +3,223 0.75% 41,659,199
2016-08-30 2016-08-26 17.949 2,344,161 +33,470 0.76% 42,074,750
2016-08-29 2016-08-25 17.324 2,310,691 -6,942 0.75% 40,029,405
2016-08-26 2016-08-24 17.445 2,317,633 -1,983 0.75% 40,430,105
2016-08-25 2016-08-23 17.303 2,319,616 +8,925 0.75% 40,137,238
2016-08-24 2016-08-22 16.799 2,310,691 +13,884 0.75% 38,817,805
2016-08-23 2016-08-19 16.940 2,296,807 +110,576 0.74% 38,908,805
2016-08-22 2016-08-18 17.041 2,186,231 +14,132 0.71% 37,256,054
2016-08-19 2016-08-17 17.041 2,172,099 +12,397 0.70% 37,015,228
2016-08-18 2016-08-16 17.061 2,159,702 +56,527 0.70% 36,847,523
2016-08-17 2016-08-15 16.920 2,103,175 +744 0.68% 35,586,188
2016-08-16 2016-08-12 16.940 2,102,431 -60,495 0.68% 35,616,000
2016-08-15 2016-08-11 16.779 2,162,926 +992 0.70% 36,291,848
2016-08-11 2016-08-09 17.182 2,161,934 -18,842 0.70% 37,147,204
2016-08-10 2016-08-08 17.445 2,180,776 +122,476 0.70% 38,042,694
2016-08-05 2016-08-03 16.759 2,058,300 +7,934 0.66% 34,494,813
2016-08-04 2016-08-01 16.678 2,050,366 -3,045 0.66% 34,196,448
2016-08-03 2016-07-29 16.618 2,053,411 +81,073 0.66% 34,122,999
2016-08-01 2016-07-28 16.961 1,972,338 -7,934 0.64% 33,451,950
2016-07-29 2016-07-27 17.102 1,980,272 +16,363 0.64% 33,866,070
2016-07-26 2016-07-22 16.134 1,963,909 -2,231 0.63% 31,685,127
2016-07-25 2016-07-21 16.537 1,966,140 +744 0.63% 32,514,149
2016-07-19 2016-07-15 16.900 1,965,396 +496 0.64% 33,215,301
2016-07-18 2016-07-14 16.840 1,964,900 -248 0.64% 33,088,039
2016-07-15 2016-07-13 17.102 1,965,148 +34,779 0.64% 33,607,423
2016-07-14 2016-07-12 16.940 1,930,369 +30,743 0.63% 32,701,202
2016-07-13 2016-07-11 16.719 1,899,626 +25,785 0.62% 31,758,994
2016-07-12 2016-07-08 16.658 1,873,841 -1,240 0.61% 31,214,536
2016-07-11 2016-07-07 16.920 1,875,081 -248 0.61% 31,726,787
2016-07-08 2016-07-06 16.981 1,875,329 +1,984 0.61% 31,844,443
2016-07-07 2016-07-05 17.021 1,873,345 -1,736 0.61% 31,886,314
2016-07-06 2016-07-04 15.952 1,875,081 +38,925 0.61% 29,911,667
2016-07-04 2016-06-29 14.682 1,836,156 +2,727 0.59% 26,957,838
2016-06-28 2016-06-24 14.964 1,833,429 -5,950 0.60% 27,435,451
2016-06-27 2016-06-23 15.186 1,839,379 +64,461 0.60% 27,932,532
2016-06-20 2016-06-16 14.298 1,774,918 -3,967 0.58% 25,378,657
2016-06-17 2016-06-15 14.460 1,778,885 +1,488 0.58% 25,722,379
2016-06-16 2016-06-14 14.419 1,777,397 +248 0.58% 25,629,173
2016-06-15 2016-06-13 14.722 1,777,149 +496 0.58% 26,163,196
2016-06-14 2016-06-10 15.468 1,776,653 +991 0.58% 27,481,604
2016-06-10 2016-06-07 15.730 1,775,662 +1,984 0.58% 27,931,805
2016-06-08 2016-06-06 15.468 1,773,678 +11,652 0.58% 27,435,586
2016-06-07 2016-06-03 15.670 1,762,026 +6,942 0.58% 27,610,701
2016-06-06 2016-06-02 15.630 1,755,084 +22,314 0.57% 27,431,131
2016-06-03 2016-06-01 15.710 1,732,770 +76,610 0.57% 27,222,153
2016-06-02 2016-05-31 16.053 1,656,160 +13,388 0.54% 26,586,395
2016-06-01 2016-05-30 16.243 1,642,772 -1,240 0.54% 26,683,606
2016-05-31 2016-05-27 16.119 1,644,012 +61,827 0.54% 26,500,161
2016-05-27 2016-05-25 16.016 1,582,185 +61,534 0.53% 25,340,284
2016-05-26 2016-05-24 15.913 1,520,651 +64,925 0.51% 24,197,830
2016-05-25 2016-05-23 15.975 1,455,726 +54,265 0.49% 23,254,826
2016-05-20 2016-05-18 15.954 1,401,461 +158,679 0.47% 22,359,032
2016-05-19 2016-05-17 15.995 1,242,782 +12,113 0.42% 19,878,754
2016-05-18 2016-05-16 15.954 1,230,669 +18,896 0.41% 19,634,202
2016-05-17 2016-05-13 16.160 1,211,773 +39,730 0.41% 19,582,833
2016-05-16 2016-05-12 16.367 1,172,043 +12,113 0.39% 19,182,678
2016-05-13 2016-05-11 16.222 1,159,930 -242 0.39% 18,816,846
2016-05-12 2016-05-10 16.099 1,160,172 -17,442 0.39% 18,677,101
2016-05-11 2016-05-09 15.995 1,177,614 +79,218 0.39% 18,836,368
2016-05-10 2016-05-06 17.048 1,098,396 -9,691 0.37% 18,725,416
2016-05-09 2016-05-05 16.470 1,108,087 +22,288 0.37% 18,250,268
2016-05-06 2016-05-04 16.326 1,085,799 +32,463 0.36% 17,726,313
2016-05-05 2016-05-03 16.532 1,053,336 +39,972 0.35% 17,413,735
2016-05-04 2016-04-29 16.800 1,013,364 +12,598 0.34% 17,024,814
2016-05-03 2016-04-28 17.378 1,000,766 -2,423 0.34% 17,391,503
2016-04-29 2016-04-27 17.605 1,003,189 +12,113 0.34% 17,661,366
2016-04-28 2016-04-26 17.399 991,076 +36,823 0.33% 17,243,564
2016-04-27 2016-04-25 17.832 954,253 +8,964 0.32% 17,016,482
2016-04-26 2016-04-22 17.915 945,289 +59,110 0.32% 16,934,673
2016-04-25 2016-04-21 18.101 886,179 +15,505 0.30% 16,040,339
2016-04-22 2016-04-20 17.812 870,674 +208,584 0.29% 15,508,110
2016-04-21 2016-04-19 18.162 662,090 +55,719 0.22% 12,025,197
2016-04-20 2016-04-18 16.718 606,371 +16,231 0.20% 10,137,151
2016-04-19 2016-04-15 16.635 590,140 +4,846 0.20% 9,817,086
2016-04-18 2016-04-14 16.511 585,294 +242 0.20% 9,663,992
2016-04-15 2016-04-13 16.305 585,052 +4,845 0.20% 9,539,246
2016-04-14 2016-04-12 16.346 580,207 +12,840 0.19% 9,484,199
2016-04-12 2016-04-08 16.511 567,367 -969 0.19% 9,367,993
2016-04-11 2016-04-07 16.346 568,336 +20,834 0.19% 9,290,152
2016-04-08 2016-04-06 16.491 547,502 +49,420 0.18% 9,028,695
2016-04-07 2016-04-05 15.500 498,082 -1,453 0.17% 7,720,284
2016-04-05 2016-03-31 15.748 499,535 +14,535 0.17% 7,866,525
2016-04-01 2016-03-30 15.789 485,000 +1,938 0.16% 7,657,653
2016-03-31 2016-03-29 15.830 483,062 +727 0.16% 7,646,994
2016-03-29 2016-03-23 15.727 482,335 +9,690 0.16% 7,585,710
2016-03-24 2016-03-22 15.376 472,645 -1,938 0.16% 7,267,480
2016-03-23 2016-03-21 15.170 474,583 +2,907 0.16% 7,199,329
2016-03-22 2016-03-18 14.860 471,676 -484 0.16% 7,009,205
2016-03-18 2016-03-16 14.716 472,160 -6,783 0.16% 6,948,182
2016-03-16 2016-03-14 14.716 478,943 -243 0.16% 7,047,999
2016-03-15 2016-03-11 14.840 479,186 +23,015 0.16% 7,110,915
2016-03-14 2016-03-10 15.005 456,171 +30,282 0.16% 6,844,702
2016-03-11 2016-03-09 14.674 425,889 +35,854 0.15% 6,249,691
2016-03-10 2016-03-08 15.108 390,035 -727 0.13% 5,892,603
2016-03-09 2016-03-07 14.427 390,762 -6,298 0.13% 5,637,441
2016-03-07 2016-03-03 13.581 397,060 +1,211 0.14% 5,392,306
2016-03-04 2016-03-02 13.519 395,849 +485 0.13% 5,351,350
2016-03-03 2016-03-01 13.085 395,364 +6,298 0.13% 5,173,434
2016-03-02 2016-02-29 12.961 389,066 -969 0.13% 5,042,843
2016-02-29 2016-02-25 12.796 390,035 -15,020 0.13% 4,991,002
2016-02-26 2016-02-24 13.147 405,055 +3,150 0.14% 5,325,323
2016-02-25 2016-02-23 13.292 401,905 -10,902 0.14% 5,341,974
2016-02-22 2016-02-18 12.445 412,807 +6,299 0.14% 5,137,559
2016-02-19 2016-02-17 12.053 406,508 -969 0.14% 4,899,756
2016-02-18 2016-02-16 11.971 407,477 +969 0.14% 4,877,795
2016-02-17 2016-02-15 11.455 406,508 +4,845 0.14% 4,656,446
2016-02-16 2016-02-12 11.001 401,663 +2,422 0.14% 4,418,568
2016-02-12 2016-02-05 11.764 399,241 +1,454 0.14% 4,696,804
2016-02-11 2016-02-04 11.991 397,787 +3,876 0.14% 4,770,009
2016-02-04 2016-02-02 12.466 393,911 -2,423 0.13% 4,910,521
2016-02-02 2016-01-29 12.549 396,334 +2,423 0.14% 4,973,446
2016-02-01 2016-01-28 12.363 393,911 +727 0.13% 4,869,871
2016-01-29 2016-01-27 12.507 393,184 +484 0.13% 4,917,688
2016-01-28 2016-01-26 12.280 392,700 +1,696 0.13% 4,822,479
2016-01-22 2016-01-20 13.044 391,004 +2,665 0.13% 5,100,242
2016-01-21 2016-01-19 13.622 388,339 +15,504 0.13% 5,289,900
2016-01-20 2016-01-18 13.808 372,835 +3,392 0.13% 5,147,961
2016-01-18 2016-01-14 14.303 369,443 +242 0.13% 5,284,126
2016-01-15 2016-01-13 14.427 369,201 -31,493 0.13% 5,326,385
2016-01-14 2016-01-12 13.870 400,694 +4,845 0.14% 5,557,438
2016-01-13 2016-01-11 14.117 395,849 +13,082 0.13% 5,588,280
2016-01-11 2016-01-07 15.314 382,767 +3,392 0.13% 5,861,799
2016-01-08 2016-01-06 16.140 379,375 +484 0.13% 6,123,052
2016-01-05 2015-12-31 16.511 378,891 -5,087 0.13% 6,256,000
2016-01-04 2015-12-29 16.160 383,978 -5,330 0.13% 6,205,269
2015-12-30 2015-12-28 15.252 389,308 +242 0.13% 5,937,864
2015-12-29 2015-12-24 15.376 389,066 +4,845 0.13% 5,982,353
2015-12-21 2015-12-17 15.665 384,221 -1,211 0.13% 6,018,876
2015-12-16 2015-12-14 15.149 385,432 -73,646 0.13% 5,838,971
2015-12-15 2015-12-11 15.521 459,078 -9,206 0.16% 7,125,196
2015-12-14 2015-12-10 16.367 468,284 +4,118 0.16% 7,664,344
2015-12-08 2015-12-04 16.656 464,166 -11,628 0.16% 7,731,066
2015-12-07 2015-12-03 16.656 475,794 -242 0.16% 7,924,739
2015-12-04 2015-12-02 16.718 476,036 -2,181 0.16% 7,958,245
2015-12-03 2015-12-01 16.780 478,217 +11,629 0.16% 8,024,316
2015-11-27 2015-11-25 16.821 466,588 -14,051 0.16% 7,848,446
2015-11-25 2015-11-23 17.048 480,639 +7,994 0.16% 8,193,917
2015-11-24 2015-11-20 17.110 472,645 +17,927 0.16% 8,086,900
2015-11-23 2015-11-19 16.965 454,718 +37,066 0.15% 7,714,476
2015-11-18 2015-11-16 16.553 417,652 -727 0.14% 6,913,237
2015-11-17 2015-11-13 16.945 418,379 -727 0.14% 7,089,335
2015-11-11 2015-11-09 17.316 419,106 -242 0.14% 7,257,354
2015-11-10 2015-11-06 17.543 419,348 +2,180 0.14% 7,356,750
2015-11-03 2015-10-30 16.346 417,168 -3,391 0.14% 6,819,125
2015-10-30 2015-10-28 16.903 420,559 -1,212 0.14% 7,108,915
2015-10-29 2015-10-27 16.532 421,771 -23,741 0.14% 6,972,712
2015-10-28 2015-10-26 16.842 445,512 -16,473 0.15% 7,503,123
2015-10-27 2015-10-23 17.275 461,985 -2,665 0.16% 7,980,789
2015-10-26 2015-10-22 17.832 464,650 -7,026 0.16% 8,285,757
2015-10-23 2015-10-20 18.142 471,676 +10,175 0.16% 8,557,071
2015-10-22 2015-10-19 18.039 461,501 +76,554 0.16% 8,324,853
2015-10-20 2015-10-16 16.924 384,947 -1,938 0.13% 6,514,893
2015-10-16 2015-10-14 16.429 386,885 +6,783 0.13% 6,356,052
2015-10-15 2015-10-13 16.615 380,102 +5,329 0.13% 6,315,221
2015-10-14 2015-10-12 16.862 374,773 -73,888 0.13% 6,319,502
2015-10-13 2015-10-09 16.491 448,661 +2,180 0.15% 7,398,737
2015-10-12 2015-10-08 16.243 446,481 +242 0.15% 7,252,397
2015-10-09 2015-10-07 16.617 446,239 -32,427 0.15% 7,415,097
2015-10-08 2015-10-06 16.036 478,666 -2,410 0.16% 7,675,892
2015-10-07 2015-10-05 16.368 481,076 -27,476 0.16% 7,874,219
2015-10-06 2015-10-02 16.306 508,552 +55,434 0.17% 8,292,294
2015-10-05 2015-09-30 15.953 453,118 +34,707 0.16% 7,228,604
2015-10-02 2015-09-29 15.497 418,411 -16,148 0.14% 6,483,962
2015-09-30 2015-09-25 15.891 434,559 -2,410 0.15% 6,905,487
2015-09-29 2015-09-24 15.974 436,969 +2,410 0.15% 6,980,044
2015-09-25 2015-09-23 15.559 434,559 +6,266 0.15% 6,761,247
2015-09-24 2015-09-22 16.140 428,293 -5,061 0.15% 6,912,535
2015-09-21 2015-09-17 15.974 433,354 +9,159 0.15% 6,922,299
2015-09-16 2015-09-14 16.596 424,195 -723 0.15% 7,039,995
2015-09-15 2015-09-11 16.264 424,918 -75,922 0.15% 6,910,954
2015-09-11 2015-09-09 15.891 500,840 +70,137 0.17% 7,958,745
2015-09-10 2015-09-08 15.580 430,703 +723 0.15% 6,710,187
2015-09-08 2015-09-04 14.916 429,980 +2,410 0.15% 6,413,483
2015-09-07 2015-09-02 14.584 427,570 -4,097 0.15% 6,235,616
2015-09-02 2015-08-31 15.580 431,667 -4,820 0.15% 6,725,206
2015-09-01 2015-08-28 15.497 436,487 +9,640 0.15% 6,764,080
2015-08-31 2015-08-27 16.721 426,847 -8,435 0.15% 7,137,138
2015-08-28 2015-08-26 14.252 435,282 -2,410 0.15% 6,203,607
2015-08-27 2015-08-25 13.069 437,692 -6,749 0.15% 5,720,394
2015-08-26 2015-08-24 12.406 444,441 -24,102 0.15% 5,513,560
2015-08-25 2015-08-21 13.961 468,543 -5,302 0.16% 6,541,560
2015-08-24 2015-08-20 14.874 473,845 +6,989 0.16% 7,048,103
2015-08-21 2015-08-19 15.310 466,856 -150,878 0.16% 7,147,532
2015-08-20 2015-08-18 15.953 617,734 -143,166 0.21% 9,854,728
2015-08-17 2015-08-13 16.617 760,900 -4,821 0.26% 12,643,779
2015-08-14 2015-08-12 16.409 765,721 -177,150 0.26% 12,565,039
2015-08-13 2015-08-11 17.924 942,871 +9,641 0.32% 16,899,849
2015-08-12 2015-08-10 17.924 933,230 +964 0.32% 16,727,045
2015-08-07 2015-08-05 17.426 932,266 -9,399 0.32% 16,245,606
2015-08-06 2015-08-04 17.301 941,665 +3,856 0.32% 16,292,183
2015-08-04 2015-07-31 18.339 937,809 -2,410 0.32% 17,198,218
2015-08-03 2015-07-30 18.256 940,219 -4,821 0.32% 17,164,395
2015-07-31 2015-07-29 18.691 945,040 -482 0.32% 17,664,111
2015-07-30 2015-07-28 17.986 945,522 +482 0.32% 17,006,210
2015-07-29 2015-07-27 18.028 945,040 +26,754 0.32% 17,036,751
2015-07-28 2015-07-24 20.870 918,286 -77,368 0.31% 19,164,290
2015-07-27 2015-07-23 21.699 995,654 +241 0.34% 21,605,132
2015-07-24 2015-07-22 21.409 995,413 +2,892 0.34% 21,310,802
2015-07-23 2015-07-21 21.865 992,521 -26,512 0.34% 21,701,868
2015-07-22 2015-07-20 21.948 1,019,033 -15,184 0.35% 22,366,123
2015-07-21 2015-07-17 21.575 1,034,217 -1,928 0.35% 22,313,197
2015-07-20 2015-07-16 20.745 1,036,145 +3,374 0.35% 21,494,994
2015-07-17 2015-07-15 20.247 1,032,771 +9,641 0.35% 20,910,800
2015-07-16 2015-07-14 21.202 1,023,130 -16,872 0.35% 21,691,946
2015-07-15 2015-07-13 21.160 1,040,002 +26,995 0.36% 22,006,508
2015-07-14 2015-07-10 20.455 1,013,007 +56,639 0.35% 20,720,783
2015-07-13 2015-07-09 19.086 956,368 +8,677 0.33% 18,252,807
2015-07-10 2015-07-08 15.538 947,691 -31,333 0.32% 14,725,341
2015-07-09 2015-07-07 16.389 979,024 -18,799 0.34% 16,044,908
2015-07-08 2015-07-06 18.401 997,823 -17,113 0.34% 18,360,898
2015-07-07 2015-07-03 20.496 1,014,936 -76,885 0.35% 20,802,350
2015-07-06 2015-07-02 20.787 1,091,821 -723 0.37% 22,695,302
2015-07-03 2015-06-30 21.202 1,092,544 -68,932 0.37% 23,163,631
2015-07-02 2015-06-29 21.533 1,161,476 -18,317 0.40% 25,010,616
2015-06-30 2015-06-26 22.778 1,179,793 -36,153 0.40% 26,873,545
2015-06-29 2015-06-25 22.986 1,215,946 -41,697 0.42% 27,949,294
2015-06-26 2015-06-24 22.156 1,257,643 -2,410 0.43% 27,864,126
2015-06-25 2015-06-23 21.824 1,260,053 +89,178 0.44% 27,499,282
2015-06-24 2015-06-22 20.413 1,170,875 +151,842 0.41% 23,901,350
2015-06-23 2015-06-19 20.019 1,019,033 +181,729 0.36% 20,400,103
2015-06-19 2015-06-17 24.770 837,304 -16,871 0.29% 20,739,787
2015-06-18 2015-06-16 23.940 854,175 +18,799 0.30% 20,448,877
2015-06-17 2015-06-15 24.438 835,376 -24,825 0.29% 20,414,751
2015-06-16 2015-06-12 25.724 860,201 -51,337 0.30% 22,127,810
2015-06-15 2015-06-11 26.014 911,538 -8,918 0.32% 23,713,143
2015-06-12 2015-06-10 26.803 920,456 +21,210 0.32% 24,670,750
2015-06-11 2015-06-09 27.218 899,246 -5,302 0.32% 24,475,363
2015-06-10 2015-06-08 28.089 904,548 +5,543 0.32% 25,407,801
2015-06-09 2015-06-05 27.757 899,005 -2,892 0.32% 24,953,704
2015-06-08 2015-06-04 27.799 901,897 -78,814 0.32% 25,071,397
2015-06-04 2015-06-02 27.757 980,711 -27,958 0.34% 27,221,619
2015-06-03 2015-06-01 28.628 1,008,669 +482 0.35% 28,876,500
2015-06-02 2015-05-29 28.504 1,008,187 -4,820 0.35% 28,737,211
2015-06-01 2015-05-28 29.458 1,013,007 +241 0.36% 29,841,290
2015-05-29 2015-05-27 30.620 1,012,766 -38,564 0.36% 31,010,750
2015-05-28 2015-05-26 29.541 1,051,330 +4,339 0.37% 31,057,454
2015-05-27 2015-05-22 27.757 1,046,991 -4,098 0.37% 29,061,355
2015-05-26 2015-05-21 27.301 1,051,089 -5,784 0.37% 28,695,393
2015-05-21 2015-05-19 28.213 1,056,873 +4,338 0.37% 29,818,000
2015-05-20 2015-05-18 27.218 1,052,535 -241 0.37% 28,647,530
2015-05-19 2015-05-15 27.674 1,052,776 -23,620 0.37% 29,134,569
2015-05-18 2015-05-14 27.550 1,076,396 -18,317 0.38% 29,654,250
2015-05-15 2015-05-13 28.130 1,094,713 +241 0.38% 30,794,756
2015-05-14 2015-05-12 27.591 1,094,472 +12,533 0.38% 30,197,646
2015-05-13 2015-05-11 28.674 1,081,939 -6,749 0.38% 31,023,244
2015-05-12 2015-05-08 28.590 1,088,688 +37,286 0.38% 31,125,352
2015-05-11 2015-05-07 27.750 1,051,402 +41,685 0.37% 29,176,553
2015-05-08 2015-05-06 28.758 1,009,717 -7,146 0.36% 29,037,148
2015-05-07 2015-05-05 29.723 1,016,863 -2,382 0.36% 30,224,521
2015-05-06 2015-05-04 31.025 1,019,245 +8,337 0.36% 31,621,812
2015-05-05 2015-04-30 28.464 1,010,908 +6,431 0.36% 28,774,319
2015-05-04 2015-04-29 29.178 1,004,477 -1,429 0.36% 29,308,158
2015-04-30 2015-04-28 29.010 1,005,906 -16,197 0.36% 29,180,933
2015-04-29 2015-04-27 30.479 1,022,103 +25,963 0.36% 31,152,651
2015-04-28 2015-04-24 29.178 996,140 +7,384 0.36% 29,064,905
2015-04-27 2015-04-23 29.429 988,756 +272,974 0.35% 29,098,518
2015-04-24 2015-04-22 25.483 715,782 -3,573 0.26% 18,240,351
2015-04-23 2015-04-21 24.643 719,355 +41,685 0.26% 17,727,402
2015-04-22 2015-04-20 24.098 677,670 +9,766 0.24% 16,330,289
2015-04-21 2015-04-17 24.182 667,904 -953 0.24% 16,151,031
2015-04-20 2015-04-16 23.888 668,857 +20,008 0.24% 15,977,516
2015-04-17 2015-04-15 23.804 648,849 -16,673 0.23% 15,445,089
2015-04-16 2015-04-14 25.147 665,522 -35,968 0.24% 16,736,050
2015-04-15 2015-04-13 25.735 701,490 +9,528 0.25% 18,052,846
2015-04-14 2015-04-10 24.937 691,962 +34,300 0.25% 17,255,693
2015-04-13 2015-04-09 25.567 657,662 +8,337 0.24% 16,814,493
2015-04-10 2015-04-08 25.609 649,325 -739,602 0.23% 16,628,600
2015-04-09 2015-04-02 23.720 1,388,927 +4,288 0.50% 32,945,158
2015-04-08 2015-04-01 23.636 1,384,639 +28,345 0.50% 32,727,187
2015-04-02 2015-03-31 22.670 1,356,294 -1,191 0.49% 30,747,607
2015-04-01 2015-03-30 23.384 1,357,485 -23,819 0.49% 31,743,438
2015-03-31 2015-03-27 22.125 1,381,304 +32,394 0.49% 30,560,722
2015-03-30 2015-03-26 22.502 1,348,910 +9,528 0.48% 30,353,690
2015-03-27 2015-03-25 21.873 1,339,382 -9,766 0.48% 29,295,837
2015-03-26 2015-03-24 22.250 1,349,148 +13,577 0.48% 30,019,205
2015-03-25 2015-03-23 20.634 1,335,571 +10,243 0.48% 27,558,414
2015-03-24 2015-03-20 19.501 1,325,328 -8,575 0.47% 25,844,779
2015-03-23 2015-03-19 19.270 1,333,903 +6,669 0.48% 25,703,997
2015-03-20 2015-03-18 19.711 1,327,234 +10,719 0.48% 26,160,547
2015-03-19 2015-03-17 19.774 1,316,515 +14,768 0.47% 26,032,174
2015-03-18 2015-03-16 19.753 1,301,747 -12,148 0.47% 25,712,833
2015-03-17 2015-03-13 19.816 1,313,895 +24,058 0.47% 26,035,528
2015-03-16 2015-03-12 19.837 1,289,837 +477 0.46% 25,585,881
2015-03-13 2015-03-11 20.151 1,289,360 -9,290 0.46% 25,982,393
2015-03-12 2015-03-10 20.109 1,298,650 -5,479 0.47% 26,115,080
2015-03-11 2015-03-09 20.697 1,304,129 -6,907 0.47% 26,991,759
2015-03-10 2015-03-06 20.928 1,311,036 +1,905 0.47% 27,437,435
2015-03-06 2015-03-04 19.879 1,309,131 +715 0.47% 26,023,566
2015-03-05 2015-03-03 20.046 1,308,416 -1,906 0.47% 26,229,073
2015-03-04 2015-03-02 20.445 1,310,322 -41,446 0.47% 26,789,877
2015-03-02 2015-02-26 21.075 1,351,768 +20,485 0.48% 28,488,501
2015-02-27 2015-02-25 21.369 1,331,283 +65,981 0.48% 28,448,010
2015-02-26 2015-02-24 19.879 1,265,302 +1,905 0.45% 25,152,311
2015-02-24 2015-02-18 19.417 1,263,397 -149,826 0.45% 24,531,003
2015-02-23 2015-02-16 20.214 1,413,223 +715 0.51% 28,567,400
2015-02-17 2015-02-13 20.970 1,412,508 +2,382 0.51% 29,620,346
2015-02-16 2015-02-12 20.970 1,410,126 +1,905 0.51% 29,570,396
2015-02-13 2015-02-11 20.970 1,408,221 +1,430 0.50% 29,530,448
2015-02-12 2015-02-10 20.403 1,406,791 -1,191 0.50% 28,703,151
2015-02-11 2015-02-09 20.781 1,407,982 +10,480 0.50% 29,259,441
2015-02-10 2015-02-06 20.949 1,397,502 -1,667 0.50% 29,276,335
2015-02-09 2015-02-05 21.621 1,399,169 +476 0.50% 30,251,097
2015-02-06 2015-02-04 21.747 1,398,693 +7,623 0.50% 30,416,965
2015-02-05 2015-02-03 22.544 1,391,070 -5,003 0.50% 31,360,790
2015-02-04 2015-02-02 23.090 1,396,073 +6,670 0.50% 32,235,510
2015-02-02 2015-01-29 22.754 1,389,403 -133,867 0.50% 31,614,859
2015-01-30 2015-01-28 23.174 1,523,270 +8,337 0.55% 35,300,405
2015-01-29 2015-01-27 22.922 1,514,933 -1,191 0.54% 34,725,603
2015-01-28 2015-01-26 23.132 1,516,124 -238 0.54% 35,071,153
2015-01-27 2015-01-23 23.594 1,516,362 +11,195 0.54% 35,776,919
2015-01-22 2015-01-20 23.762 1,505,167 +1,906 0.54% 35,765,545
2015-01-21 2015-01-19 23.468 1,503,261 -6,193 0.54% 35,278,485
2015-01-20 2015-01-16 23.804 1,509,454 -1,430 0.54% 35,930,782
2015-01-19 2015-01-15 23.930 1,510,884 -714 0.54% 36,155,111
2015-01-16 2015-01-14 24.601 1,511,598 -13,101 0.54% 37,187,557
2015-01-15 2015-01-13 25.189 1,524,699 -238 0.55% 38,406,001
2015-01-14 2015-01-12 24.853 1,524,937 -20,009 0.55% 37,899,836
2015-01-13 2015-01-09 25.945 1,544,946 -6,907 0.55% 40,083,488
2015-01-12 2015-01-08 26.197 1,551,853 +5,716 0.56% 40,653,589
2015-01-09 2015-01-07 25.735 1,546,137 +1,191 0.55% 39,789,838
2015-01-08 2015-01-06 25.273 1,544,946 -13,577 0.55% 39,045,728
2015-01-05 2014-12-31 24.140 1,558,523 -19,770 0.56% 37,622,252
2015-01-02 2014-12-29 24.098 1,578,293 +66,695 0.57% 38,033,233
2014-12-30 2014-12-24 24.140 1,511,598 +237,244 0.54% 36,489,497
2014-12-29 2014-12-22 22.250 1,274,354 +52,403 0.46% 28,355,002
2014-12-23 2014-12-19 21.537 1,221,951 +3,573 0.44% 26,316,909
2014-12-22 2014-12-18 21.453 1,218,378 -2,382 0.44% 26,137,658
2014-12-19 2014-12-17 21.579 1,220,760 -4,764 0.44% 26,342,509
2014-12-18 2014-12-16 22.628 1,225,524 -10,480 0.44% 27,731,561
2014-12-17 2014-12-15 22.712 1,236,004 +3,573 0.44% 28,072,485
2014-12-16 2014-12-12 20.529 1,232,431 -42,638 0.44% 25,300,855
2014-12-15 2014-12-11 20.256 1,275,069 -4,287 0.46% 25,828,235
2014-12-12 2014-12-10 20.991 1,279,356 +28,584 0.46% 26,854,999
2014-12-11 2014-12-09 21.033 1,250,772 -8,814 0.45% 26,307,501
2014-12-10 2014-12-08 21.999 1,259,586 -24,772 0.45% 27,709,127
2014-12-09 2014-12-05 23.972 1,284,358 -1,906 0.46% 30,788,315
2014-12-08 2014-12-04 24.937 1,286,264 +34,539 0.46% 32,076,006
2014-12-04 2014-12-02 24.769 1,251,725 -40,494 0.45% 31,004,495
2014-12-03 2014-12-01 24.056 1,292,219 -3,811 0.46% 31,085,257
2014-12-02 2014-11-28 25.357 1,296,030 +19,532 0.46% 32,863,644
2014-12-01 2014-11-27 25.231 1,276,498 +6,193 0.46% 32,207,598
2014-11-28 2014-11-26 26.239 1,270,305 +239 0.46% 33,331,261
2014-11-27 2014-11-25 25.273 1,270,066 +48,830 0.46% 32,098,631
2014-11-26 2014-11-24 23.972 1,221,236 +54,547 0.44% 29,275,170
2014-11-25 2014-11-21 24.350 1,166,689 +9,528 0.42% 28,408,403
2014-11-24 2014-11-20 24.769 1,157,161 -22,867 0.41% 28,662,200
2014-11-21 2014-11-19 24.266 1,180,028 +4,764 0.42% 28,634,122
2014-11-20 2014-11-18 24.392 1,175,264 +70,030 0.42% 28,666,541
2014-11-19 2014-11-17 23.048 1,105,234 +3,811 0.40% 25,473,599
2014-11-18 2014-11-14 21.705 1,101,423 +21,200 0.39% 23,906,082
2014-11-17 2014-11-13 20.991 1,080,223 +740,792 0.39% 22,674,992
2014-11-14 2014-11-12 18.766 339,431 +238 0.12% 6,369,755
2014-11-12 2014-11-10 17.150 339,193 +2,859 0.12% 5,817,048
2014-11-11 2014-11-07 16.583 336,334 +14,053 0.12% 5,577,397
2014-11-10 2014-11-06 18.325 322,281 +10,243 0.12% 5,905,854
2014-11-07 2014-11-05 18.304 312,038 +4,526 0.11% 5,711,599
2014-11-06 2014-11-04 16.604 307,512 -25,249 0.11% 5,105,900
2014-11-05 2014-11-03 15.638 332,761 +2,858 0.12% 5,203,822
2014-11-04 2014-10-31 14.862 329,903 +2,859 0.12% 4,902,902
2014-11-03 2014-10-30 14.820 327,044 -21,676 0.12% 4,846,683
2014-10-23 2014-10-21 14.169 348,720 -1,906 0.12% 4,940,994
2014-10-21 2014-10-17 14.610 350,626 +4,764 0.13% 5,122,560
2014-10-20 2014-10-16 14.904 345,862 +33,824 0.12% 5,154,599
2014-10-15 2014-10-13 15.911 312,038 +21,199 0.11% 4,964,899
2014-10-14 2014-10-10 16.016 290,839 +13,578 0.10% 4,658,123
2014-10-13 2014-10-09 16.457 277,261 -1,191 0.10% 4,562,875
2014-10-10 2014-10-08 15.701 278,452 -477 0.10% 4,372,056
2014-10-09 2014-10-07 15.575 278,929 -4,287 0.10% 4,344,415
2014-10-08 2014-10-06 16.142 283,216 -36,921 0.10% 4,571,701
2014-10-07 2014-10-03 15.449 320,137 -7,622 0.11% 4,945,924
2014-10-06 2014-09-30 13.896 327,759 +2,620 0.12% 4,554,559
2014-10-03 2014-09-29 14.169 325,139 -1,429 0.12% 4,606,876
2014-09-30 2014-09-26 14.631 326,568 +90,753 0.12% 4,777,934
2014-09-29 2014-09-25 14.463 235,815 -953 0.08% 3,410,550
2014-09-26 2014-09-24 14.043 236,768 +2,144 0.08% 3,324,933
2014-09-25 2014-09-23 13.602 234,624 +21,676 0.08% 3,191,399
2014-09-24 2014-09-22 13.434 212,948 -1,429 0.08% 2,860,798
2014-09-23 2014-09-19 13.203 214,377 -12,387 0.08% 2,830,496
2014-09-18 2014-09-16 12.448 226,764 -8,336 0.08% 2,822,686
2014-09-17 2014-09-15 12.637 235,100 -4,050 0.08% 2,970,865
2014-09-16 2014-09-12 12.805 239,150 -4,049 0.09% 3,062,203
2014-09-12 2014-09-10 12.909 243,199 +953 0.09% 3,139,573
2014-09-11 2014-09-08 13.413 242,246 -239 0.09% 3,249,310
2014-09-10 2014-09-05 12.909 242,485 +10,243 0.09% 3,130,356
2014-09-08 2014-09-04 12.511 232,242 -6,431 0.08% 2,905,499
2014-09-05 2014-09-03 11.923 238,673 +46,686 0.09% 2,845,675
2014-09-04 2014-09-02 11.881 191,987 +9,528 0.07% 2,280,983
2014-09-03 2014-09-01 12.091 182,459 +3,335 0.07% 2,206,081
2014-09-01 2014-08-28 12.217 179,124 +1,905 0.06% 2,188,318
2014-08-29 2014-08-27 12.301 177,219 +6,908 0.06% 2,179,925
2014-08-28 2014-08-26 12.175 170,311 +58,120 0.06% 2,073,502
2014-08-27 2014-08-25 11.860 112,191 +47,640 0.04% 1,330,578
2014-08-26 2014-08-22 11.713 64,551 +2,382 0.02% 756,085
2014-08-18 2014-08-14 11.293 62,169 +238 0.02% 702,085
2014-08-08 2014-08-06 11.335 61,931 -10,004 0.02% 701,998
2014-08-07 2014-08-05 11.335 71,935 -2,382 0.03% 815,394
2014-08-05 2014-08-01 11.230 74,317 +4,763 0.03% 834,595
2014-08-04 2014-07-31 11.209 69,554 -2,858 0.02% 779,645
2014-07-31 2014-07-29 10.579 72,412 -73,603 0.03% 766,081
2014-07-30 2014-07-28 10.621 146,015 +22,867 0.05% 1,550,893
2014-07-29 2014-07-25 10.621 123,148 +27,869 0.04% 1,308,012
2014-07-28 2014-07-24 11.230 95,279 +27,155 0.03% 1,070,002
2014-07-25 2014-07-23 11.398 68,124 -1,906 0.02% 776,486
2014-07-24 2014-07-22 11.545 70,030 +4,764 0.03% 808,501
2014-07-21 2014-07-17 11.566 65,266 +2,382 0.02% 754,870
2014-07-18 2014-07-16 11.608 62,884 +1,906 0.02% 729,960
2014-07-17 2014-07-15 11.524 60,978 +3,334 0.02% 702,715
2014-07-15 2014-07-11 11.482 57,644 0.02% 661,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top