History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 1,204,877 | +0 | 0.16% | 5,578,581 |
| 2025-10-13 | 2025-10-09 | 4.660 | 1,204,877 | +0 | 0.16% | 5,614,727 |
| 2025-10-10 | 2025-10-08 | 4.540 | 1,204,877 | +0 | 0.16% | 5,470,142 |
| 2025-10-09 | 2025-10-06 | 4.570 | 1,204,877 | +10,000 | 0.16% | 5,506,288 |
| 2025-10-08 | 2025-10-03 | 4.600 | 1,194,877 | +10,000 | 0.16% | 5,496,434 |
| 2025-10-06 | 2025-10-02 | 4.450 | 1,184,877 | +17,000 | 0.16% | 5,272,703 |
| 2025-10-03 | 2025-09-30 | 4.490 | 1,167,877 | +10,000 | 0.16% | 5,243,768 |
| 2025-10-02 | 2025-09-29 | 4.480 | 1,157,877 | +5,000 | 0.15% | 5,187,289 |
| 2025-09-26 | 2025-09-24 | 4.540 | 1,152,877 | -1,000 | 0.15% | 5,234,062 |
| 2025-09-24 | 2025-09-22 | 4.560 | 1,153,877 | +18,000 | 0.15% | 5,261,679 |
| 2025-09-23 | 2025-09-19 | 4.620 | 1,135,877 | +10,000 | 0.15% | 5,247,752 |
| 2025-09-19 | 2025-09-17 | 4.620 | 1,125,877 | +18,000 | 0.15% | 5,201,552 |
| 2025-09-17 | 2025-09-15 | 4.690 | 1,107,877 | +21,000 | 0.15% | 5,195,943 |
| 2025-09-16 | 2025-09-12 | 4.700 | 1,086,877 | +17,000 | 0.15% | 5,108,322 |
| 2025-09-15 | 2025-09-11 | 4.770 | 1,069,877 | +10,000 | 0.14% | 5,103,313 |
| 2025-09-09 | 2025-09-05 | 4.970 | 1,059,877 | +35,939 | 0.14% | 5,268,115 |
| 2025-09-08 | 2025-09-04 | 4.919 | 1,023,938 | +1,952 | 0.14% | 5,037,012 |
| 2025-09-05 | 2025-09-03 | 5.022 | 1,021,986 | +4,879 | 0.14% | 5,132,147 |
| 2025-09-04 | 2025-09-02 | 5.073 | 1,017,107 | +2,927 | 0.14% | 5,159,765 |
| 2025-09-03 | 2025-09-01 | 5.073 | 1,014,180 | -12,685 | 0.14% | 5,144,916 |
| 2025-09-01 | 2025-08-28 | 4.930 | 1,026,865 | -17,076 | 0.14% | 5,061,934 |
| 2025-08-29 | 2025-08-27 | 5.104 | 1,043,941 | +4,391 | 0.14% | 5,327,990 |
| 2025-08-28 | 2025-08-26 | 5.134 | 1,039,550 | +4,391 | 0.14% | 5,337,540 |
| 2025-08-27 | 2025-08-25 | 5.124 | 1,035,159 | +8,294 | 0.14% | 5,304,386 |
| 2025-08-26 | 2025-08-22 | 5.042 | 1,026,865 | +19,515 | 0.14% | 5,177,696 |
| 2025-08-22 | 2025-08-20 | 5.145 | 1,007,350 | +4,391 | 0.14% | 5,182,534 |
| 2025-08-21 | 2025-08-19 | 5.155 | 1,002,959 | +4,391 | 0.14% | 5,170,222 |
| 2025-08-20 | 2025-08-18 | 5.227 | 998,568 | -70,254 | 0.14% | 5,219,223 |
| 2025-08-19 | 2025-08-15 | 5.247 | 1,068,822 | +15,612 | 0.15% | 5,608,328 |
| 2025-08-18 | 2025-08-14 | 5.247 | 1,053,210 | +15,612 | 0.14% | 5,526,409 |
| 2025-08-15 | 2025-08-13 | 5.216 | 1,037,598 | +10,190 | 0.14% | 5,412,588 |
| 2025-08-14 | 2025-08-12 | 5.247 | 1,027,408 | +29,272 | 0.14% | 5,391,020 |
| 2025-08-13 | 2025-08-11 | 5.104 | 998,136 | +16,100 | 0.14% | 5,094,213 |
| 2025-08-12 | 2025-08-08 | 5.114 | 982,036 | -47,324 | 0.14% | 5,022,108 |
| 2025-08-11 | 2025-08-07 | 4.745 | 1,029,360 | +4,879 | 0.14% | 4,884,345 |
| 2025-08-08 | 2025-08-06 | 4.745 | 1,024,481 | +16,100 | 0.14% | 4,861,194 |
| 2025-08-07 | 2025-08-05 | 4.735 | 1,008,381 | -23,418 | 0.14% | 4,774,465 |
| 2025-08-05 | 2025-08-01 | 4.591 | 1,031,799 | +6,830 | 0.14% | 4,737,303 |
| 2025-08-04 | 2025-07-31 | 4.663 | 1,024,969 | +16,588 | 0.14% | 4,779,475 |
| 2025-07-24 | 2025-07-22 | 4.653 | 1,008,381 | -20,491 | 0.14% | 4,691,790 |
| 2025-07-23 | 2025-07-21 | 4.509 | 1,028,872 | -3,903 | 0.14% | 4,639,510 |
| 2025-07-17 | 2025-07-15 | 4.448 | 1,032,775 | +14,636 | 0.14% | 4,593,604 |
| 2025-07-16 | 2025-07-14 | 4.438 | 1,018,139 | +3,903 | 0.14% | 4,518,071 |
| 2025-07-15 | 2025-07-11 | 4.294 | 1,014,236 | -487 | 0.14% | 4,355,230 |
| 2025-07-11 | 2025-07-09 | 4.284 | 1,014,723 | -488 | 0.14% | 4,346,922 |
| 2025-07-10 | 2025-07-08 | 4.284 | 1,015,211 | -21,467 | 0.14% | 4,349,013 |
| 2025-07-08 | 2025-07-04 | 4.294 | 1,036,678 | -976 | 0.14% | 4,451,598 |
| 2025-07-07 | 2025-07-03 | 4.325 | 1,037,654 | -16,100 | 0.14% | 4,487,692 |
| 2025-07-04 | 2025-07-02 | 4.274 | 1,053,754 | -2,927 | 0.15% | 4,503,326 |
| 2025-07-03 | 2025-06-30 | 4.089 | 1,056,681 | +488 | 0.15% | 4,320,906 |
| 2025-07-02 | 2025-06-27 | 3.987 | 1,056,193 | +4,879 | 0.15% | 4,210,668 |
| 2025-06-27 | 2025-06-25 | 3.987 | 1,051,314 | -5,855 | 0.14% | 4,191,217 |
| 2025-06-23 | 2025-06-19 | 4.231 | 1,057,169 | +9,758 | 0.15% | 4,473,084 |
| 2025-06-20 | 2025-06-18 | 4.242 | 1,047,411 | +47,851 | 0.14% | 4,443,045 |
| 2025-06-19 | 2025-06-17 | 4.220 | 999,560 | +10,243 | 0.14% | 4,218,595 |
| 2025-06-16 | 2025-06-12 | 4.242 | 989,317 | +5,587 | 0.14% | 4,196,614 |
| 2025-06-13 | 2025-06-11 | 4.296 | 983,730 | -2,794 | 0.14% | 4,225,736 |
| 2025-06-05 | 2025-06-03 | 4.231 | 986,524 | +2,794 | 0.14% | 4,174,172 |
| 2025-05-29 | 2025-05-27 | 4.242 | 983,730 | -4,656 | 0.14% | 4,172,914 |
| 2025-05-16 | 2025-05-14 | 4.242 | 988,386 | +12,105 | 0.14% | 4,192,665 |
| 2025-05-13 | 2025-05-09 | 4.220 | 976,281 | +2,794 | 0.14% | 4,120,347 |
| 2025-05-09 | 2025-05-07 | 4.317 | 973,487 | +4,656 | 0.14% | 4,202,644 |
| 2025-05-07 | 2025-05-02 | 4.360 | 968,831 | +465 | 0.14% | 4,224,161 |
| 2025-05-06 | 2025-04-30 | 4.424 | 968,366 | -3,724 | 0.14% | 4,284,530 |
| 2025-04-23 | 2025-04-17 | 4.145 | 972,090 | +1,862 | 0.14% | 4,029,584 |
| 2025-04-17 | 2025-04-15 | 4.059 | 970,228 | -1,862 | 0.14% | 3,938,511 |
| 2025-04-14 | 2025-04-10 | 3.898 | 972,090 | +7,449 | 0.14% | 3,789,479 |
| 2025-04-11 | 2025-04-09 | 3.823 | 964,641 | +1,863 | 0.14% | 3,687,926 |
| 2025-04-10 | 2025-04-08 | 3.802 | 962,778 | -15,831 | 0.14% | 3,660,125 |
| 2025-04-09 | 2025-04-07 | 3.716 | 978,609 | +2,794 | 0.14% | 3,636,233 |
| 2025-04-08 | 2025-04-03 | 4.306 | 975,815 | -7,449 | 0.14% | 4,202,215 |
| 2025-03-31 | 2025-03-27 | 4.220 | 983,264 | -1,863 | 0.14% | 4,149,819 |
| 2025-03-27 | 2025-03-25 | 4.081 | 985,127 | -22,814 | 0.14% | 4,020,150 |
| 2025-03-26 | 2025-03-24 | 4.092 | 1,007,941 | -15,830 | 0.15% | 4,124,075 |
| 2025-03-25 | 2025-03-21 | 4.092 | 1,023,771 | -10,243 | 0.15% | 4,188,845 |
| 2025-03-21 | 2025-03-19 | 3.866 | 1,034,014 | +16,762 | 0.15% | 3,997,563 |
| 2025-03-18 | 2025-03-14 | 4.006 | 1,017,252 | -20,486 | 0.15% | 4,074,777 |
| 2025-03-12 | 2025-03-10 | 3.866 | 1,037,738 | +9,311 | 0.15% | 4,011,961 |
| 2025-03-07 | 2025-03-05 | 3.952 | 1,028,427 | -2,328 | 0.15% | 4,064,318 |
| 2025-02-28 | 2025-02-26 | 3.812 | 1,030,755 | -7,308 | 0.15% | 3,929,617 |
| 2025-02-26 | 2025-02-24 | 3.909 | 1,038,063 | -1,863 | 0.15% | 4,057,808 |
| 2025-02-25 | 2025-02-21 | 3.888 | 1,039,926 | -3,725 | 0.15% | 4,042,755 |
| 2025-02-19 | 2025-02-17 | 3.683 | 1,043,651 | -1,862 | 0.15% | 3,844,287 |
| 2025-02-18 | 2025-02-14 | 3.683 | 1,045,513 | -3,259 | 0.15% | 3,851,146 |
| 2025-02-11 | 2025-02-07 | 3.630 | 1,048,772 | -11,174 | 0.15% | 3,806,837 |
| 2025-02-06 | 2025-02-04 | 3.630 | 1,059,946 | +4,656 | 0.15% | 3,847,396 |
| 2025-02-03 | 2025-01-24 | 3.598 | 1,055,290 | +4,656 | 0.15% | 3,796,497 |
| 2025-01-24 | 2025-01-22 | 3.544 | 1,050,634 | +11,174 | 0.15% | 3,723,333 |
| 2025-01-23 | 2025-01-21 | 3.694 | 1,039,460 | +4,656 | 0.15% | 3,840,013 |
| 2025-01-20 | 2025-01-16 | 3.737 | 1,034,804 | -1,863 | 0.15% | 3,867,264 |
| 2025-01-03 | 2024-12-31 | 3.855 | 1,036,667 | -5,587 | 0.15% | 3,996,687 |
| 2025-01-02 | 2024-12-27 | 3.651 | 1,042,254 | +5,587 | 0.15% | 3,805,563 |
| 2024-12-30 | 2024-12-24 | 3.619 | 1,036,667 | +1,863 | 0.15% | 3,751,765 |
| 2024-12-19 | 2024-12-17 | 3.651 | 1,034,804 | -2,794 | 0.15% | 3,778,361 |
| 2024-12-17 | 2024-12-13 | 3.619 | 1,037,598 | +1,863 | 0.15% | 3,755,134 |
| 2024-12-13 | 2024-12-11 | 3.705 | 1,035,735 | -5,588 | 0.15% | 3,837,375 |
| 2024-12-10 | 2024-12-06 | 3.673 | 1,041,323 | -4,655 | 0.15% | 3,824,529 |
| 2024-12-09 | 2024-12-05 | 3.673 | 1,045,978 | -9,312 | 0.15% | 3,841,626 |
| 2024-11-29 | 2024-11-27 | 3.361 | 1,055,290 | +2,328 | 0.15% | 3,547,175 |
| 2024-11-27 | 2024-11-25 | 3.286 | 1,052,962 | +1,862 | 0.15% | 3,460,195 |
| 2024-11-15 | 2024-11-13 | 3.383 | 1,051,100 | +3,725 | 0.15% | 3,555,667 |
| 2024-11-14 | 2024-11-12 | 3.437 | 1,047,375 | +6,984 | 0.15% | 3,599,305 |
| 2024-11-12 | 2024-11-08 | 3.555 | 1,040,391 | +1,396 | 0.15% | 3,698,205 |
| 2024-11-11 | 2024-11-07 | 3.512 | 1,038,995 | +8,847 | 0.15% | 3,648,612 |
| 2024-11-08 | 2024-11-06 | 3.512 | 1,030,148 | +8,380 | 0.15% | 3,617,544 |
| 2024-11-07 | 2024-11-05 | 3.576 | 1,021,768 | -12,105 | 0.15% | 3,653,953 |
| 2024-11-06 | 2024-11-04 | 3.490 | 1,033,873 | -51,215 | 0.15% | 3,608,419 |
| 2024-11-05 | 2024-11-01 | 3.458 | 1,085,088 | -13,037 | 0.16% | 3,752,211 |
| 2024-11-04 | 2024-10-31 | 3.437 | 1,098,125 | +4,656 | 0.16% | 3,773,707 |
| 2024-11-01 | 2024-10-30 | 3.426 | 1,093,469 | +6,053 | 0.16% | 3,745,964 |
| 2024-10-31 | 2024-10-29 | 3.512 | 1,087,416 | -41,437 | 0.16% | 3,818,651 |
| 2024-10-28 | 2024-10-24 | 3.490 | 1,128,853 | +18,623 | 0.16% | 3,939,918 |
| 2024-10-25 | 2024-10-23 | 3.522 | 1,110,230 | +21,883 | 0.16% | 3,910,689 |
| 2024-10-21 | 2024-10-17 | 3.351 | 1,088,347 | +15,830 | 0.16% | 3,646,602 |
| 2024-10-16 | 2024-10-14 | 3.544 | 1,072,517 | -26,539 | 0.15% | 3,800,884 |
| 2024-10-15 | 2024-10-10 | 3.394 | 1,099,056 | -157,369 | 0.16% | 3,729,695 |
| 2024-10-10 | 2024-10-08 | 3.619 | 1,256,425 | +146 | 0.18% | 4,547,083 |
| 2024-10-09 | 2024-10-07 | 4.006 | 1,256,279 | -9,777 | 0.18% | 5,032,240 |
| 2024-10-08 | 2024-10-04 | 3.834 | 1,266,056 | -6,541 | 0.18% | 4,853,864 |
| 2024-10-07 | 2024-10-03 | 3.748 | 1,272,597 | +931 | 0.18% | 4,769,609 |
| 2024-10-04 | 2024-10-02 | 3.812 | 1,271,666 | +3,725 | 0.18% | 4,848,059 |
| 2024-10-03 | 2024-09-30 | 3.683 | 1,267,941 | -111,742 | 0.18% | 4,670,460 |
| 2024-09-27 | 2024-09-25 | 3.157 | 1,379,683 | +130,366 | 0.20% | 4,356,052 |
| 2024-09-25 | 2024-09-23 | 3.286 | 1,249,317 | +5,587 | 0.18% | 4,105,448 |
| 2024-09-24 | 2024-09-20 | 3.147 | 1,243,730 | +20,020 | 0.18% | 3,913,453 |
| 2024-09-16 | 2024-09-12 | 2.857 | 1,223,710 | +931 | 0.18% | 3,495,639 |
| 2024-09-13 | 2024-09-11 | 2.878 | 1,222,779 | +466 | 0.18% | 3,519,243 |
| 2024-09-09 | 2024-09-04 | 3.292 | 1,222,313 | -20,486 | 0.18% | 4,023,411 |
| 2024-09-05 | 2024-09-03 | 3.258 | 1,242,799 | +50,726 | 0.18% | 4,049,100 |
| 2024-09-03 | 2024-08-30 | 3.280 | 1,192,073 | +23,223 | 0.18% | 3,910,526 |
| 2024-08-29 | 2024-08-27 | 3.224 | 1,168,850 | +4,912 | 0.18% | 3,768,911 |
| 2024-08-28 | 2024-08-26 | 3.224 | 1,163,938 | +8,932 | 0.18% | 3,753,073 |
| 2024-08-26 | 2024-08-22 | 3.202 | 1,155,006 | +8,932 | 0.17% | 3,698,409 |
| 2024-08-14 | 2024-08-12 | 3.168 | 1,146,074 | +12,903 | 0.17% | 3,631,314 |
| 2024-08-08 | 2024-08-06 | 3.023 | 1,133,171 | -447 | 0.17% | 3,425,499 |
| 2024-08-07 | 2024-08-05 | 3.045 | 1,133,618 | +3,573 | 0.17% | 3,452,235 |
| 2024-07-24 | 2024-07-22 | 3.180 | 1,130,045 | -29,028 | 0.17% | 3,593,178 |
| 2024-07-15 | 2024-07-11 | 3.325 | 1,159,073 | -2,233 | 0.17% | 3,854,179 |
| 2024-07-02 | 2024-06-27 | 3.068 | 1,161,306 | +1,786 | 0.17% | 3,562,558 |
| 2024-06-26 | 2024-06-24 | 3.157 | 1,159,520 | +26,795 | 0.17% | 3,660,935 |
| 2024-06-19 | 2024-06-17 | 3.415 | 1,132,725 | +1,786 | 0.17% | 3,868,023 |
| 2024-06-18 | 2024-06-14 | 3.404 | 1,130,939 | -446 | 0.17% | 3,849,262 |
| 2024-06-14 | 2024-06-12 | 3.680 | 1,131,385 | +54,472 | 0.17% | 4,163,685 |
| 2024-06-11 | 2024-06-06 | 3.657 | 1,076,913 | +5,103 | 0.17% | 3,937,895 |
| 2024-06-03 | 2024-05-30 | 3.715 | 1,071,810 | +5,954 | 0.17% | 3,982,245 |
| 2024-05-28 | 2024-05-24 | 3.845 | 1,065,856 | +8,505 | 0.17% | 4,097,976 |
| 2024-05-27 | 2024-05-23 | 3.974 | 1,057,351 | +39,123 | 0.17% | 4,202,029 |
| 2024-05-24 | 2024-05-22 | 4.009 | 1,018,228 | +2,977 | 0.16% | 4,082,466 |
| 2024-05-22 | 2024-05-20 | 4.127 | 1,015,251 | +17,010 | 0.16% | 4,189,900 |
| 2024-05-17 | 2024-05-14 | 4.150 | 998,241 | +7,654 | 0.16% | 4,143,175 |
| 2024-05-16 | 2024-05-13 | 4.162 | 990,587 | +17,011 | 0.16% | 4,123,054 |
| 2024-05-14 | 2024-05-10 | 4.174 | 973,576 | -8,506 | 0.15% | 4,063,697 |
| 2024-05-03 | 2024-04-30 | 4.021 | 982,082 | -17,010 | 0.16% | 3,949,090 |
| 2024-05-02 | 2024-04-29 | 3.762 | 999,092 | +17,010 | 0.16% | 3,759,054 |
| 2024-04-19 | 2024-04-17 | 3.551 | 982,082 | +851 | 0.16% | 3,487,208 |
| 2024-04-16 | 2024-04-12 | 3.692 | 981,231 | +18,711 | 0.15% | 3,622,630 |
| 2024-04-12 | 2024-04-10 | 3.798 | 962,520 | -4,252 | 0.15% | 3,655,404 |
| 2024-04-03 | 2024-03-28 | 3.563 | 966,772 | +14,033 | 0.15% | 3,444,212 |
| 2024-04-02 | 2024-03-27 | 3.539 | 952,739 | +58,685 | 0.15% | 3,371,814 |
| 2024-03-28 | 2024-03-26 | 3.892 | 894,054 | -426 | 0.14% | 3,479,484 |
| 2024-03-26 | 2024-03-22 | 3.892 | 894,480 | +3,403 | 0.14% | 3,481,142 |
| 2024-03-25 | 2024-03-21 | 3.939 | 891,077 | +15,734 | 0.14% | 3,509,806 |
| 2024-03-22 | 2024-03-20 | 3.939 | 875,343 | -42,100 | 0.14% | 3,447,833 |
| 2024-03-21 | 2024-03-19 | 4.550 | 917,443 | +6,379 | 0.14% | 4,174,584 |
| 2024-03-20 | 2024-03-18 | 4.644 | 911,064 | -5,103 | 0.14% | 4,231,254 |
| 2024-03-19 | 2024-03-15 | 4.515 | 916,167 | -3,402 | 0.14% | 4,136,462 |
| 2024-03-18 | 2024-03-14 | 4.303 | 919,569 | +8,505 | 0.15% | 3,957,205 |
| 2024-03-15 | 2024-03-13 | 4.362 | 911,064 | +5,953 | 0.14% | 3,974,165 |
| 2024-03-12 | 2024-03-08 | 4.303 | 905,111 | +17,010 | 0.14% | 3,894,987 |
| 2024-03-01 | 2024-02-28 | 4.221 | 888,101 | -3,402 | 0.14% | 3,748,694 |
| 2024-02-14 | 2024-02-07 | 4.056 | 891,503 | +2,433 | 0.14% | 3,616,305 |
| 2024-02-02 | 2024-01-31 | 3.986 | 889,070 | -3,402 | 0.14% | 3,543,715 |
| 2024-01-22 | 2024-01-18 | 4.139 | 892,472 | -7,655 | 0.14% | 3,693,690 |
| 2024-01-18 | 2024-01-16 | 4.186 | 900,127 | +3,402 | 0.14% | 3,767,705 |
| 2024-01-09 | 2024-01-05 | 4.280 | 896,725 | +9,781 | 0.14% | 3,837,813 |
| 2023-12-29 | 2023-12-27 | 4.162 | 886,944 | +8,930 | 0.14% | 3,691,668 |
| 2023-12-27 | 2023-12-21 | 4.233 | 878,014 | +476 | 0.14% | 3,716,440 |
| 2023-12-14 | 2023-12-12 | 4.233 | 877,538 | +17,435 | 0.14% | 3,714,425 |
| 2023-12-12 | 2023-12-08 | 4.292 | 860,103 | +851 | 0.14% | 3,691,190 |
| 2023-12-08 | 2023-12-06 | 4.256 | 859,252 | +5,103 | 0.14% | 3,657,230 |
| 2023-11-30 | 2023-11-28 | 4.327 | 854,149 | +5,953 | 0.13% | 3,695,767 |
| 2023-11-27 | 2023-11-23 | 4.480 | 848,196 | -8,505 | 0.13% | 3,799,656 |
| 2023-11-23 | 2023-11-21 | 4.268 | 856,701 | +115 | 0.14% | 3,656,445 |
| 2023-11-14 | 2023-11-10 | 3.998 | 856,586 | +7,654 | 0.14% | 3,424,310 |
| 2023-11-13 | 2023-11-09 | 4.080 | 848,932 | +17,011 | 0.13% | 3,463,582 |
| 2023-11-08 | 2023-11-06 | 4.480 | 831,921 | +25,089 | 0.13% | 3,726,749 |
| 2023-11-06 | 2023-11-02 | 4.350 | 806,832 | +7,230 | 0.13% | 3,510,007 |
| 2023-11-03 | 2023-11-01 | 4.374 | 799,602 | +7,229 | 0.13% | 3,497,357 |
| 2023-10-26 | 2023-10-24 | 4.327 | 792,373 | +539 | 0.13% | 3,428,472 |
| 2023-10-11 | 2023-10-09 | 4.456 | 791,834 | +139 | 0.13% | 3,528,552 |
| 2023-10-09 | 2023-10-05 | 4.327 | 791,695 | -1,701 | 0.13% | 3,425,538 |
| 2023-10-06 | 2023-10-04 | 4.350 | 793,396 | -9,781 | 0.13% | 3,451,555 |
| 2023-09-26 | 2023-09-22 | 4.715 | 803,177 | +137 | 0.13% | 3,786,856 |
| 2023-09-25 | 2023-09-21 | 4.703 | 803,040 | +107 | 0.13% | 3,776,768 |
| 2023-09-22 | 2023-09-20 | 4.644 | 802,933 | -800 | 0.13% | 3,729,061 |
| 2023-09-18 | 2023-09-14 | 4.727 | 803,733 | +850 | 0.13% | 3,798,927 |
| 2023-09-13 | 2023-09-11 | 4.644 | 802,883 | -6,378 | 0.13% | 3,728,829 |
| 2023-09-12 | 2023-09-07 | 4.644 | 809,261 | +850 | 0.13% | 3,758,450 |
| 2023-09-11 | 2023-09-06 | 4.980 | 808,411 | +3,402 | 0.13% | 4,026,087 |
| 2023-09-07 | 2023-09-05 | 5.102 | 805,009 | +29,596 | 0.13% | 4,107,407 |
| 2023-08-25 | 2023-08-23 | 5.188 | 775,413 | -38,504 | 0.13% | 4,022,655 |
| 2023-08-23 | 2023-08-21 | 4.944 | 813,917 | +2,330 | 0.13% | 4,023,703 |
| 2023-08-21 | 2023-08-17 | 5.371 | 811,587 | +2,457 | 0.13% | 4,358,916 |
| 2023-08-10 | 2023-08-08 | 5.554 | 809,130 | -3,686 | 0.13% | 4,493,869 |
| 2023-08-09 | 2023-08-07 | 5.517 | 812,816 | +287 | 0.13% | 4,484,576 |
| 2023-08-08 | 2023-08-04 | 5.517 | 812,529 | +409 | 0.13% | 4,482,993 |
| 2023-08-03 | 2023-08-01 | 5.456 | 812,120 | +3,687 | 0.13% | 4,431,171 |
| 2023-07-26 | 2023-07-24 | 5.481 | 808,433 | -3,687 | 0.13% | 4,430,789 |
| 2023-07-25 | 2023-07-21 | 5.432 | 812,120 | +90 | 0.13% | 4,411,344 |
| 2023-07-20 | 2023-07-18 | 5.493 | 812,030 | -409 | 0.13% | 4,460,416 |
| 2023-07-14 | 2023-07-12 | 5.273 | 812,439 | -9,012 | 0.13% | 4,284,156 |
| 2023-07-13 | 2023-07-11 | 5.224 | 821,451 | -1,229 | 0.13% | 4,291,570 |
| 2023-07-12 | 2023-07-10 | 4.931 | 822,680 | -409 | 0.13% | 4,056,982 |
| 2023-07-11 | 2023-07-07 | 4.931 | 823,089 | +409 | 0.13% | 4,058,999 |
| 2023-07-06 | 2023-07-04 | 4.956 | 822,680 | -8,192 | 0.13% | 4,077,066 |
| 2023-07-04 | 2023-06-30 | 4.956 | 830,872 | +9,831 | 0.14% | 4,117,664 |
| 2023-06-26 | 2023-06-21 | 5.451 | 821,041 | +503 | 0.13% | 4,475,245 |
| 2023-06-23 | 2023-06-20 | 5.489 | 820,538 | +28,557 | 0.13% | 4,503,634 |
| 2023-06-21 | 2023-06-19 | 5.489 | 791,981 | -1,582 | 0.13% | 4,346,895 |
| 2023-06-20 | 2023-06-16 | 5.489 | 793,563 | -3,953 | 0.13% | 4,355,578 |
| 2023-06-16 | 2023-06-14 | 5.413 | 797,516 | -396 | 0.14% | 4,316,759 |
| 2023-06-12 | 2023-06-08 | 5.463 | 797,912 | +6,722 | 0.14% | 4,359,267 |
| 2023-06-08 | 2023-06-06 | 5.463 | 791,190 | -15 | 0.13% | 4,322,542 |
| 2023-06-05 | 2023-06-01 | 5.552 | 791,205 | +7,907 | 0.13% | 4,392,666 |
| 2023-05-30 | 2023-05-25 | 5.640 | 783,298 | -15,815 | 0.13% | 4,418,110 |
| 2023-05-24 | 2023-05-22 | 5.919 | 799,113 | +479 | 0.14% | 4,729,647 |
| 2023-05-22 | 2023-05-18 | 5.881 | 798,634 | -3,163 | 0.14% | 4,696,512 |
| 2023-05-18 | 2023-05-16 | 5.792 | 801,797 | +395 | 0.14% | 4,644,132 |
| 2023-05-15 | 2023-05-11 | 5.855 | 801,402 | +4,744 | 0.14% | 4,692,520 |
| 2023-05-12 | 2023-05-10 | 5.666 | 796,658 | +3,559 | 0.14% | 4,513,616 |
| 2023-05-10 | 2023-05-08 | 6.045 | 793,099 | +1,186 | 0.13% | 4,794,353 |
| 2023-05-09 | 2023-05-05 | 5.944 | 791,913 | +3,163 | 0.13% | 4,707,063 |
| 2023-04-28 | 2023-04-26 | 6.235 | 788,750 | +1,267 | 0.13% | 4,917,688 |
| 2023-04-21 | 2023-04-19 | 6.323 | 787,483 | +5,140 | 0.13% | 4,979,502 |
| 2023-04-06 | 2023-04-03 | 6.336 | 782,343 | -7,907 | 0.13% | 4,956,894 |
| 2023-03-31 | 2023-03-29 | 6.399 | 790,250 | +7,907 | 0.13% | 5,056,962 |
| 2023-03-30 | 2023-03-28 | 6.323 | 782,343 | +3,163 | 0.13% | 4,947,000 |
| 2023-03-29 | 2023-03-27 | 6.488 | 779,180 | -1,582 | 0.13% | 5,055,101 |
| 2023-03-24 | 2023-03-22 | 6.058 | 780,762 | +5,535 | 0.13% | 4,729,648 |
| 2023-03-09 | 2023-03-07 | 6.323 | 775,227 | +157 | 0.13% | 4,902,003 |
| 2023-02-24 | 2023-02-22 | 6.450 | 775,070 | +5,140 | 0.13% | 4,999,030 |
| 2023-02-23 | 2023-02-21 | 6.399 | 769,930 | +152 | 0.13% | 4,926,931 |
| 2023-02-14 | 2023-02-10 | 6.526 | 769,778 | -3,954 | 0.13% | 5,023,309 |
| 2023-02-13 | 2023-02-09 | 6.652 | 773,732 | -395 | 0.13% | 5,146,962 |
| 2023-02-10 | 2023-02-08 | 6.677 | 774,127 | -791 | 0.13% | 5,169,170 |
| 2023-02-09 | 2023-02-07 | 6.677 | 774,918 | +149 | 0.13% | 5,174,452 |
| 2023-02-07 | 2023-02-03 | 6.602 | 774,769 | +15,814 | 0.13% | 5,114,668 |
| 2023-02-06 | 2023-02-02 | 6.956 | 758,955 | -25,699 | 0.13% | 5,279,021 |
| 2023-02-03 | 2023-02-01 | 6.892 | 784,654 | -8,302 | 0.13% | 5,408,158 |
| 2023-02-02 | 2023-01-31 | 6.652 | 792,956 | -7,907 | 0.13% | 5,274,843 |
| 2023-02-01 | 2023-01-30 | 6.450 | 800,863 | -10,280 | 0.14% | 5,165,390 |
| 2023-01-31 | 2023-01-27 | 6.741 | 811,143 | -5,140 | 0.14% | 5,467,632 |
| 2023-01-30 | 2023-01-26 | 6.500 | 816,283 | +153 | 0.14% | 5,306,138 |
| 2023-01-20 | 2023-01-18 | 6.437 | 816,130 | +17,396 | 0.14% | 5,253,537 |
| 2023-01-19 | 2023-01-17 | 6.399 | 798,734 | +4,349 | 0.14% | 5,111,253 |
| 2023-01-18 | 2023-01-16 | 6.412 | 794,385 | +25,303 | 0.13% | 5,093,469 |
| 2023-01-09 | 2023-01-05 | 5.944 | 769,082 | -791 | 0.13% | 4,571,357 |
| 2023-01-05 | 2023-01-03 | 5.362 | 769,873 | +15,815 | 0.13% | 4,128,189 |
| 2022-12-23 | 2022-12-21 | 5.185 | 754,058 | +191 | 0.13% | 3,909,879 |
| 2022-12-16 | 2022-12-14 | 5.463 | 753,867 | -3,163 | 0.13% | 4,118,634 |
| 2022-12-15 | 2022-12-13 | 5.489 | 757,030 | -1,976 | 0.13% | 4,155,062 |
| 2022-12-13 | 2022-12-09 | 5.628 | 759,006 | -14,233 | 0.13% | 4,271,495 |
| 2022-12-12 | 2022-12-08 | 5.780 | 773,239 | -15,815 | 0.13% | 4,468,941 |
| 2022-12-09 | 2022-12-07 | 5.413 | 789,054 | +8,086 | 0.13% | 4,270,957 |
| 2022-12-07 | 2022-12-05 | 5.527 | 780,968 | -7,907 | 0.13% | 4,316,079 |
| 2022-12-06 | 2022-12-02 | 5.463 | 788,875 | -7,907 | 0.13% | 4,309,894 |
| 2022-12-02 | 2022-11-30 | 5.400 | 796,782 | +790 | 0.14% | 4,302,710 |
| 2022-12-01 | 2022-11-29 | 5.413 | 795,992 | -1,186 | 0.14% | 4,308,510 |
| 2022-11-25 | 2022-11-23 | 4.654 | 797,178 | +20,559 | 0.14% | 3,710,033 |
| 2022-11-21 | 2022-11-17 | 4.641 | 776,619 | -12,256 | 0.13% | 3,604,531 |
| 2022-11-18 | 2022-11-16 | 4.578 | 788,875 | -1,186 | 0.13% | 3,611,532 |
| 2022-11-17 | 2022-11-15 | 4.527 | 790,061 | -9,094 | 0.13% | 3,576,995 |
| 2022-11-15 | 2022-11-11 | 4.211 | 799,155 | +3,559 | 0.14% | 3,365,503 |
| 2022-11-14 | 2022-11-10 | 4.009 | 795,596 | +790 | 0.14% | 3,189,529 |
| 2022-11-10 | 2022-11-08 | 4.199 | 794,806 | -3,163 | 0.14% | 3,337,136 |
| 2022-11-09 | 2022-11-07 | 4.211 | 797,969 | +10,673 | 0.14% | 3,360,508 |
| 2022-11-08 | 2022-11-04 | 3.996 | 787,296 | +3,953 | 0.13% | 3,146,298 |
| 2022-11-07 | 2022-11-03 | 4.022 | 783,343 | +4,745 | 0.13% | 3,150,313 |
| 2022-11-04 | 2022-11-02 | 4.363 | 778,598 | +3,953 | 0.13% | 3,397,090 |
| 2022-11-03 | 2022-11-01 | 3.984 | 774,645 | +12,257 | 0.13% | 3,085,943 |
| 2022-10-31 | 2022-10-27 | 4.553 | 762,388 | +3,163 | 0.13% | 3,470,989 |
| 2022-10-28 | 2022-10-26 | 4.452 | 759,225 | +22,140 | 0.13% | 3,379,775 |
| 2022-10-26 | 2022-10-24 | 4.376 | 737,085 | -15,800 | 0.13% | 3,225,287 |
| 2022-10-25 | 2022-10-21 | 4.654 | 752,885 | +6,722 | 0.13% | 3,503,895 |
| 2022-10-24 | 2022-10-20 | 4.806 | 746,163 | +1,186 | 0.13% | 3,585,849 |
| 2022-10-20 | 2022-10-18 | 4.869 | 744,977 | +20,954 | 0.13% | 3,627,257 |
| 2022-10-12 | 2022-10-10 | 5.931 | 724,023 | -21,940 | 0.12% | 4,294,374 |
| 2022-09-26 | 2022-09-22 | 6.393 | 745,963 | +15 | 0.13% | 4,768,596 |
| 2022-09-23 | 2022-09-21 | 6.419 | 745,948 | +22,836 | 0.13% | 4,787,963 |
| 2022-09-21 | 2022-09-19 | 6.445 | 723,112 | -384 | 0.13% | 4,660,255 |
| 2022-09-15 | 2022-09-13 | 6.549 | 723,496 | +22,996 | 0.13% | 4,738,239 |
| 2022-09-02 | 2022-08-31 | 6.784 | 700,500 | -767 | 0.12% | 4,752,134 |
| 2022-09-01 | 2022-08-30 | 6.445 | 701,267 | -21,873 | 0.12% | 4,519,470 |
| 2022-08-16 | 2022-08-12 | 6.327 | 723,140 | +1,533 | 0.13% | 4,575,529 |
| 2022-08-15 | 2022-08-11 | 6.353 | 721,607 | -9,198 | 0.13% | 4,584,657 |
| 2022-08-10 | 2022-08-08 | 6.379 | 730,805 | -1,533 | 0.13% | 4,662,164 |
| 2022-08-02 | 2022-07-29 | 6.249 | 732,338 | +1,916 | 0.13% | 4,576,403 |
| 2022-07-28 | 2022-07-26 | 6.419 | 730,422 | +940 | 0.13% | 4,688,308 |
| 2022-06-28 | 2022-06-24 | 6.393 | 729,482 | +7,282 | 0.13% | 4,663,240 |
| 2022-06-24 | 2022-06-22 | 6.445 | 722,200 | +323 | 0.13% | 4,654,377 |
| 2022-06-23 | 2022-06-21 | 6.471 | 721,877 | -11,114 | 0.13% | 4,671,131 |
| 2022-05-30 | 2022-05-26 | 7.006 | 732,991 | +36,933 | 0.13% | 5,135,699 |
| 2022-05-26 | 2022-05-24 | 7.061 | 696,058 | +141 | 0.13% | 4,915,179 |
| 2022-05-24 | 2022-05-20 | 7.061 | 695,917 | -6,551 | 0.13% | 4,914,183 |
| 2022-05-18 | 2022-05-16 | 6.842 | 702,468 | -23,657 | 0.13% | 4,806,032 |
| 2022-05-13 | 2022-05-11 | 6.938 | 726,125 | +4,731 | 0.13% | 5,037,714 |
| 2022-05-12 | 2022-05-10 | 6.938 | 721,394 | +169 | 0.13% | 5,004,892 |
| 2022-04-29 | 2022-04-27 | 7.075 | 721,225 | +728 | 0.13% | 5,102,803 |
| 2022-04-27 | 2022-04-25 | 6.979 | 720,497 | +364 | 0.13% | 5,028,363 |
| 2022-04-14 | 2022-04-12 | 7.268 | 720,133 | +6,551 | 0.13% | 5,233,583 |
| 2022-04-12 | 2022-04-08 | 7.295 | 713,582 | +700 | 0.13% | 5,205,581 |
| 2022-04-08 | 2022-04-06 | 7.295 | 712,882 | +5,459 | 0.13% | 5,200,474 |
| 2022-04-06 | 2022-04-01 | 7.419 | 707,423 | +364 | 0.13% | 5,248,119 |
| 2022-04-04 | 2022-03-31 | 7.487 | 707,059 | +4,731 | 0.13% | 5,293,988 |
| 2022-03-29 | 2022-03-25 | 7.419 | 702,328 | +1,092 | 0.13% | 5,210,321 |
| 2022-03-25 | 2022-03-23 | 7.487 | 701,236 | +1,456 | 0.13% | 5,250,389 |
| 2022-03-22 | 2022-03-18 | 7.309 | 699,780 | +2,184 | 0.13% | 5,114,509 |
| 2022-03-16 | 2022-03-14 | 7.130 | 697,596 | +7,279 | 0.13% | 4,973,958 |
| 2022-03-15 | 2022-03-11 | 7.268 | 690,317 | -1,456 | 0.13% | 5,016,895 |
| 2022-03-14 | 2022-03-10 | 7.419 | 691,773 | +42,218 | 0.13% | 5,132,018 |
| 2022-03-10 | 2022-03-08 | 7.419 | 649,555 | +3,290 | 0.12% | 4,818,817 |
| 2022-03-09 | 2022-03-07 | 7.474 | 646,265 | +364 | 0.12% | 4,829,924 |
| 2022-03-08 | 2022-03-04 | 7.652 | 645,901 | +364 | 0.12% | 4,942,560 |
| 2022-03-04 | 2022-03-02 | 7.556 | 645,537 | -1,820 | 0.12% | 4,877,695 |
| 2022-03-02 | 2022-02-28 | 7.762 | 647,357 | -7,279 | 0.12% | 5,024,850 |
| 2022-02-28 | 2022-02-24 | 7.680 | 654,636 | +364 | 0.12% | 5,027,389 |
| 2022-02-22 | 2022-02-18 | 7.899 | 654,272 | -1,456 | 0.12% | 5,168,410 |
| 2022-02-21 | 2022-02-17 | 7.927 | 655,728 | +11,283 | 0.12% | 5,197,929 |
| 2022-02-18 | 2022-02-16 | 8.064 | 644,445 | -3,505 | 0.12% | 5,197,024 |
| 2022-01-27 | 2022-01-25 | 7.391 | 647,950 | -2,184 | 0.12% | 4,789,107 |
| 2022-01-12 | 2022-01-10 | 7.419 | 650,134 | +6,551 | 0.12% | 4,823,113 |
| 2022-01-10 | 2022-01-06 | 7.474 | 643,583 | -16,742 | 0.12% | 4,809,880 |
| 2022-01-07 | 2022-01-05 | 7.570 | 660,325 | -727 | 0.12% | 4,998,505 |
| 2021-12-29 | 2021-12-24 | 7.501 | 661,052 | -728 | 0.12% | 4,958,600 |
| 2021-12-23 | 2021-12-21 | 7.377 | 661,780 | -3,640 | 0.12% | 4,882,235 |
| 2021-12-22 | 2021-12-20 | 7.254 | 665,420 | +5,823 | 0.12% | 4,826,814 |
| 2021-12-20 | 2021-12-16 | 7.268 | 659,597 | +2,912 | 0.12% | 4,793,637 |
| 2021-12-10 | 2021-12-08 | 7.006 | 656,685 | +364 | 0.12% | 4,601,062 |
| 2021-12-01 | 2021-11-29 | 7.006 | 656,321 | -1,092 | 0.12% | 4,598,511 |
| 2021-11-23 | 2021-11-19 | 7.199 | 657,413 | +1,244 | 0.12% | 4,732,606 |
| 2021-11-09 | 2021-11-05 | 7.309 | 656,169 | +364 | 0.12% | 4,795,767 |
| 2021-11-08 | 2021-11-04 | 7.240 | 655,805 | -728 | 0.12% | 4,748,059 |
| 2021-11-04 | 2021-11-02 | 7.185 | 656,533 | +377 | 0.12% | 4,717,251 |
| 2021-10-27 | 2021-10-25 | 7.322 | 656,156 | +364 | 0.12% | 4,804,687 |
| 2021-10-25 | 2021-10-21 | 7.364 | 655,792 | -728 | 0.12% | 4,829,050 |
| 2021-10-12 | 2021-10-08 | 7.350 | 656,520 | +364 | 0.12% | 4,825,391 |
| 2021-09-24 | 2021-09-21 | 6.965 | 656,156 | +4,004 | 0.12% | 4,570,312 |
| 2021-09-16 | 2021-09-14 | 7.556 | 652,152 | -2,184 | 0.12% | 4,927,678 |
| 2021-09-15 | 2021-09-13 | 7.638 | 654,336 | -7,279 | 0.12% | 4,998,117 |
| 2021-09-13 | 2021-09-09 | 7.863 | 661,615 | +17,722 | 0.12% | 5,202,150 |
| 2021-09-09 | 2021-09-07 | 7.948 | 643,893 | +197 | 0.12% | 5,117,341 |
| 2021-09-07 | 2021-09-03 | 7.919 | 643,696 | -87 | 0.12% | 5,097,603 |
| 2021-09-02 | 2021-08-31 | 7.764 | 643,783 | +708 | 0.12% | 4,998,325 |
| 2021-08-27 | 2021-08-25 | 7.778 | 643,075 | -56,672 | 0.12% | 5,001,906 |
| 2021-08-26 | 2021-08-24 | 7.693 | 699,747 | +7,084 | 0.13% | 5,383,440 |
| 2021-08-24 | 2021-08-20 | 7.623 | 692,663 | +56,672 | 0.13% | 5,280,050 |
| 2021-08-19 | 2021-08-17 | 7.764 | 635,991 | -1,063 | 0.12% | 4,937,828 |
| 2021-08-16 | 2021-08-12 | 8.018 | 637,054 | -4,250 | 0.12% | 5,107,953 |
| 2021-08-12 | 2021-08-10 | 7.962 | 641,304 | -4,250 | 0.12% | 5,105,818 |
| 2021-08-10 | 2021-08-06 | 7.552 | 645,554 | +484 | 0.12% | 4,875,382 |
| 2021-08-03 | 2021-07-30 | 7.891 | 645,070 | -5,667 | 0.12% | 5,090,272 |
| 2021-08-02 | 2021-07-29 | 7.835 | 650,737 | +1,063 | 0.13% | 5,098,246 |
| 2021-07-30 | 2021-07-28 | 7.764 | 649,674 | +4,958 | 0.13% | 5,044,063 |
| 2021-07-29 | 2021-07-27 | 7.962 | 644,716 | -3,896 | 0.12% | 5,132,983 |
| 2021-07-28 | 2021-07-26 | 8.103 | 648,612 | +4,959 | 0.12% | 5,255,562 |
| 2021-07-26 | 2021-07-22 | 8.329 | 643,653 | +1,867 | 0.12% | 5,360,757 |
| 2021-07-23 | 2021-07-21 | 8.343 | 641,786 | -467 | 0.12% | 5,354,267 |
| 2021-07-22 | 2021-07-20 | 8.329 | 642,253 | -2,479 | 0.12% | 5,349,097 |
| 2021-07-19 | 2021-07-15 | 8.385 | 644,732 | -354 | 0.12% | 5,406,148 |
| 2021-07-13 | 2021-07-09 | 8.329 | 645,086 | +6,375 | 0.12% | 5,372,692 |
| 2021-07-12 | 2021-07-08 | 8.470 | 638,711 | +311 | 0.12% | 5,409,759 |
| 2021-07-09 | 2021-07-07 | 8.512 | 638,400 | -6,021 | 0.12% | 5,434,161 |
| 2021-07-08 | 2021-07-06 | 8.611 | 644,421 | +2,851 | 0.12% | 5,549,091 |
| 2021-07-06 | 2021-07-02 | 8.611 | 641,570 | +3,542 | 0.13% | 5,524,541 |
| 2021-06-29 | 2021-06-25 | 8.583 | 638,028 | -354 | 0.13% | 5,476,027 |
| 2021-06-28 | 2021-06-24 | 8.540 | 638,382 | -2,125 | 0.13% | 5,452,031 |
| 2021-06-25 | 2021-06-23 | 8.498 | 640,507 | -1,063 | 0.13% | 5,443,054 |
| 2021-06-24 | 2021-06-22 | 8.625 | 641,570 | +114 | 0.13% | 5,533,597 |
| 2021-06-16 | 2021-06-11 | 8.653 | 641,456 | -709 | 0.13% | 5,550,724 |
| 2021-06-11 | 2021-06-09 | 8.724 | 642,165 | +2,125 | 0.13% | 5,602,184 |
| 2021-06-09 | 2021-06-07 | 8.766 | 640,040 | +338 | 0.13% | 5,610,751 |
| 2021-06-08 | 2021-06-04 | 8.780 | 639,702 | -2,125 | 0.13% | 5,616,818 |
| 2021-06-03 | 2021-06-01 | 8.696 | 641,827 | +709 | 0.13% | 5,581,115 |
| 2021-05-26 | 2021-05-24 | 8.992 | 641,118 | -4,959 | 0.13% | 5,765,005 |
| 2021-05-25 | 2021-05-21 | 8.950 | 646,077 | -2,422 | 0.13% | 5,782,236 |
| 2021-05-21 | 2021-05-18 | 8.837 | 648,499 | -4,958 | 0.13% | 5,730,677 |
| 2021-05-14 | 2021-05-12 | 9.360 | 653,457 | +24,174 | 0.13% | 6,116,248 |
| 2021-05-11 | 2021-05-07 | 9.374 | 629,283 | +4,547 | 0.13% | 5,899,157 |
| 2021-05-05 | 2021-05-03 | 9.054 | 624,736 | +1,029 | 0.13% | 5,656,153 |
| 2021-04-28 | 2021-04-26 | 9.127 | 623,707 | +485 | 0.13% | 5,692,302 |
| 2021-04-14 | 2021-04-12 | 9.156 | 623,222 | +605 | 0.13% | 5,706,048 |
| 2021-04-13 | 2021-04-09 | 9.025 | 622,617 | +2,058 | 0.13% | 5,618,814 |
| 2021-04-09 | 2021-04-07 | 9.229 | 620,559 | -1,372 | 0.13% | 5,726,903 |
| 2021-04-08 | 2021-04-01 | 9.214 | 621,931 | +1,372 | 0.13% | 5,730,497 |
| 2021-03-31 | 2021-03-29 | 9.185 | 620,559 | +6,859 | 0.13% | 5,699,761 |
| 2021-03-29 | 2021-03-25 | 9.199 | 613,700 | +1,715 | 0.12% | 5,645,709 |
| 2021-03-26 | 2021-03-24 | 9.127 | 611,985 | +1,715 | 0.12% | 5,585,321 |
| 2021-03-25 | 2021-03-23 | 9.243 | 610,270 | +2,743 | 0.12% | 5,640,847 |
| 2021-03-23 | 2021-03-19 | 9.447 | 607,527 | +502 | 0.12% | 5,739,494 |
| 2021-03-22 | 2021-03-18 | 9.447 | 607,025 | +2,057 | 0.12% | 5,734,751 |
| 2021-03-18 | 2021-03-16 | 9.841 | 604,968 | -9,259 | 0.12% | 5,953,457 |
| 2021-03-17 | 2021-03-15 | 9.841 | 614,227 | -3,087 | 0.12% | 6,044,574 |
| 2021-03-16 | 2021-03-12 | 9.622 | 617,314 | -2,401 | 0.12% | 5,939,954 |
| 2021-03-11 | 2021-03-09 | 9.476 | 619,715 | +2,401 | 0.13% | 5,872,708 |
| 2021-03-10 | 2021-03-08 | 9.476 | 617,314 | +5,487 | 0.12% | 5,849,955 |
| 2021-03-09 | 2021-03-05 | 9.404 | 611,827 | +1,111 | 0.12% | 5,753,358 |
| 2021-03-08 | 2021-03-04 | 9.491 | 610,716 | +10,974 | 0.12% | 5,796,333 |
| 2021-03-05 | 2021-03-03 | 9.564 | 599,742 | +2,744 | 0.12% | 5,735,897 |
| 2021-03-04 | 2021-03-02 | 9.666 | 596,998 | +14,061 | 0.12% | 5,770,579 |
| 2021-03-02 | 2021-02-26 | 10.701 | 582,937 | +7,545 | 0.12% | 6,238,076 |
| 2021-03-01 | 2021-02-25 | 11.109 | 575,392 | -2,058 | 0.12% | 6,392,221 |
| 2021-02-26 | 2021-02-24 | 10.322 | 577,450 | +1,372 | 0.12% | 5,960,472 |
| 2021-02-25 | 2021-02-23 | 9.972 | 576,078 | +148 | 0.12% | 5,744,740 |
| 2021-02-22 | 2021-02-18 | 10.001 | 575,930 | -6,516 | 0.12% | 5,760,058 |
| 2021-02-19 | 2021-02-17 | 9.914 | 582,446 | +5,145 | 0.12% | 5,774,277 |
| 2021-02-09 | 2021-02-05 | 9.447 | 577,301 | +467 | 0.12% | 5,453,940 |
| 2021-02-04 | 2021-02-02 | 9.476 | 576,834 | -686 | 0.12% | 5,466,347 |
| 2021-02-01 | 2021-01-28 | 9.535 | 577,520 | +2,058 | 0.12% | 5,506,527 |
| 2021-01-29 | 2021-01-27 | 9.666 | 575,462 | -6,859 | 0.12% | 5,562,412 |
| 2021-01-25 | 2021-01-21 | 9.987 | 582,321 | +2,058 | 0.12% | 5,815,486 |
| 2021-01-21 | 2021-01-19 | 10.001 | 580,263 | -40,126 | 0.12% | 5,803,393 |
| 2021-01-20 | 2021-01-18 | 9.812 | 620,389 | -3,772 | 0.13% | 6,087,124 |
| 2021-01-19 | 2021-01-15 | 9.826 | 624,161 | +685 | 0.13% | 6,133,234 |
| 2021-01-18 | 2021-01-14 | 9.783 | 623,476 | -342 | 0.13% | 6,099,234 |
| 2021-01-14 | 2021-01-12 | 9.593 | 623,818 | -5,145 | 0.13% | 5,984,348 |
| 2021-01-12 | 2021-01-08 | 9.724 | 628,963 | +2,232 | 0.13% | 6,116,232 |
| 2021-01-11 | 2021-01-07 | 9.856 | 626,731 | +1,029 | 0.13% | 6,176,762 |
| 2021-01-08 | 2021-01-06 | 9.914 | 625,702 | -1,372 | 0.13% | 6,203,110 |
| 2021-01-07 | 2021-01-05 | 9.768 | 627,074 | -4,115 | 0.13% | 6,125,289 |
| 2020-12-30 | 2020-12-28 | 9.943 | 631,189 | -2,744 | 0.13% | 6,275,911 |
| 2020-12-29 | 2020-12-24 | 9.695 | 633,933 | -41,154 | 0.13% | 6,146,077 |
| 2020-12-28 | 2020-12-22 | 9.753 | 675,087 | +685 | 0.14% | 6,584,440 |
| 2020-12-23 | 2020-12-21 | 9.914 | 674,402 | +254 | 0.14% | 6,685,914 |
| 2020-12-18 | 2020-12-16 | 9.753 | 674,148 | -1,372 | 0.14% | 6,575,282 |
| 2020-12-17 | 2020-12-15 | 9.739 | 675,520 | +343 | 0.14% | 6,578,815 |
| 2020-12-15 | 2020-12-11 | 9.928 | 675,177 | +2,058 | 0.14% | 6,703,441 |
| 2020-12-11 | 2020-12-09 | 10.001 | 673,119 | -343 | 0.14% | 6,732,075 |
| 2020-12-10 | 2020-12-08 | 10.060 | 673,462 | -10,289 | 0.14% | 6,774,780 |
| 2020-12-09 | 2020-12-07 | 10.133 | 683,751 | +1,182 | 0.14% | 6,928,126 |
| 2020-12-08 | 2020-12-04 | 10.307 | 682,569 | -2,057 | 0.14% | 7,035,565 |
| 2020-12-07 | 2020-12-03 | 10.337 | 684,626 | -1,372 | 0.14% | 7,076,730 |
| 2020-12-04 | 2020-12-02 | 10.162 | 685,998 | -343 | 0.14% | 6,970,897 |
| 2020-12-03 | 2020-12-01 | 10.074 | 686,341 | -6,859 | 0.14% | 6,914,344 |
| 2020-12-02 | 2020-11-30 | 10.307 | 693,200 | -14,061 | 0.14% | 7,145,144 |
| 2020-12-01 | 2020-11-27 | 9.958 | 707,261 | -7,203 | 0.14% | 7,042,607 |
| 2020-11-26 | 2020-11-24 | 9.753 | 714,464 | +2,058 | 0.14% | 6,968,503 |
| 2020-11-25 | 2020-11-23 | 9.899 | 712,406 | -1,715 | 0.14% | 7,052,293 |
| 2020-11-24 | 2020-11-20 | 10.060 | 714,121 | +249 | 0.14% | 7,183,795 |
| 2020-11-20 | 2020-11-18 | 10.133 | 713,872 | +6,516 | 0.14% | 7,233,328 |
| 2020-11-17 | 2020-11-13 | 10.235 | 707,356 | -9,260 | 0.14% | 7,239,493 |
| 2020-11-16 | 2020-11-12 | 10.220 | 716,616 | +3,430 | 0.15% | 7,323,818 |
| 2020-11-13 | 2020-11-11 | 10.045 | 713,186 | -7,202 | 0.14% | 7,163,991 |
| 2020-11-11 | 2020-11-09 | 9.593 | 720,388 | +1,028 | 0.15% | 6,910,753 |
| 2020-11-10 | 2020-11-06 | 9.404 | 719,360 | -4,782 | 0.15% | 6,764,552 |
| 2020-11-09 | 2020-11-05 | 9.506 | 724,142 | -27,436 | 0.15% | 6,883,421 |
| 2020-11-05 | 2020-11-03 | 9.418 | 751,578 | -686 | 0.15% | 7,078,473 |
| 2020-11-04 | 2020-11-02 | 9.156 | 752,264 | -2,058 | 0.15% | 6,887,521 |
| 2020-11-03 | 2020-10-30 | 9.112 | 754,322 | -1,715 | 0.15% | 6,873,371 |
| 2020-10-29 | 2020-10-27 | 9.476 | 756,037 | +159 | 0.15% | 7,164,558 |
| 2020-10-28 | 2020-10-23 | 9.404 | 755,878 | +1,239 | 0.16% | 7,107,951 |
| 2020-10-27 | 2020-10-22 | 9.331 | 754,639 | +29,494 | 0.16% | 7,041,290 |
| 2020-10-22 | 2020-10-20 | 9.418 | 725,145 | +686 | 0.15% | 6,829,523 |
| 2020-10-20 | 2020-10-16 | 9.462 | 724,459 | -4,116 | 0.15% | 6,854,748 |
| 2020-10-19 | 2020-10-15 | 9.549 | 728,575 | -1,715 | 0.15% | 6,957,426 |
| 2020-10-15 | 2020-10-12 | 9.564 | 730,290 | -3,086 | 0.15% | 6,984,450 |
| 2020-10-14 | 2020-10-09 | 9.389 | 733,376 | +1,882 | 0.15% | 6,885,660 |
| 2020-10-12 | 2020-10-08 | 9.433 | 731,494 | +1,372 | 0.15% | 6,899,984 |
| 2020-10-09 | 2020-10-07 | 9.549 | 730,122 | -686 | 0.15% | 6,972,199 |
| 2020-10-07 | 2020-10-05 | 9.331 | 730,808 | +5,830 | 0.15% | 6,818,931 |
| 2020-10-05 | 2020-09-29 | 9.593 | 724,978 | -5,144 | 0.15% | 6,954,785 |
| 2020-09-29 | 2020-09-25 | 9.724 | 730,122 | -1,715 | 0.15% | 7,099,933 |
| 2020-09-28 | 2020-09-24 | 9.637 | 731,837 | -4,115 | 0.15% | 7,052,593 |
| 2020-09-24 | 2020-09-22 | 9.870 | 735,952 | +5,144 | 0.15% | 7,263,922 |
| 2020-09-23 | 2020-09-21 | 9.870 | 730,808 | +250 | 0.15% | 7,213,150 |
| 2020-09-17 | 2020-09-15 | 9.856 | 730,558 | +343 | 0.15% | 7,200,032 |
| 2020-09-11 | 2020-09-09 | 9.987 | 730,215 | -5,144 | 0.15% | 7,292,465 |
| 2020-09-10 | 2020-09-08 | 9.856 | 735,359 | +2,058 | 0.15% | 7,247,348 |
| 2020-09-09 | 2020-09-07 | 10.030 | 733,301 | +4,701 | 0.15% | 7,355,356 |
| 2020-09-07 | 2020-09-03 | 10.532 | 728,600 | +30,551 | 0.15% | 7,673,373 |
| 2020-09-04 | 2020-09-02 | 10.517 | 698,049 | -666 | 0.15% | 7,341,148 |
| 2020-09-03 | 2020-09-01 | 10.682 | 698,715 | +999 | 0.15% | 7,463,458 |
| 2020-09-02 | 2020-08-31 | 10.667 | 697,716 | -3,999 | 0.15% | 7,442,319 |
| 2020-09-01 | 2020-08-28 | 10.787 | 701,715 | -2,333 | 0.15% | 7,569,195 |
| 2020-08-31 | 2020-08-27 | 10.772 | 704,048 | +11,332 | 0.15% | 7,583,798 |
| 2020-08-28 | 2020-08-26 | 10.862 | 692,716 | +11,562 | 0.15% | 7,524,087 |
| 2020-08-27 | 2020-08-25 | 10.817 | 681,154 | -667 | 0.14% | 7,367,847 |
| 2020-08-26 | 2020-08-24 | 10.562 | 681,821 | +6,666 | 0.14% | 7,201,170 |
| 2020-08-25 | 2020-08-21 | 10.052 | 675,155 | +248 | 0.14% | 6,786,382 |
| 2020-08-21 | 2020-08-19 | 9.917 | 674,907 | +7,332 | 0.14% | 6,692,763 |
| 2020-08-20 | 2020-08-18 | 9.887 | 667,575 | +1,333 | 0.14% | 6,600,024 |
| 2020-08-19 | 2020-08-17 | 9.872 | 666,242 | -2,000 | 0.14% | 6,576,850 |
| 2020-08-18 | 2020-08-14 | 10.112 | 668,242 | -999 | 0.14% | 6,756,996 |
| 2020-08-14 | 2020-08-12 | 9.361 | 669,241 | -3,333 | 0.14% | 6,265,088 |
| 2020-08-13 | 2020-08-11 | 9.271 | 672,574 | -6,666 | 0.14% | 6,235,748 |
| 2020-08-12 | 2020-08-10 | 9.031 | 679,240 | -7,999 | 0.14% | 6,134,508 |
| 2020-08-11 | 2020-08-07 | 9.016 | 687,239 | +818 | 0.15% | 6,196,441 |
| 2020-08-10 | 2020-08-06 | 9.211 | 686,421 | -8,332 | 0.15% | 6,322,938 |
| 2020-08-06 | 2020-08-04 | 9.091 | 694,753 | -9,665 | 0.15% | 6,316,305 |
| 2020-08-05 | 2020-08-03 | 8.941 | 704,418 | -3,333 | 0.15% | 6,298,494 |
| 2020-08-03 | 2020-07-30 | 8.926 | 707,751 | -1,333 | 0.15% | 6,317,678 |
| 2020-07-31 | 2020-07-29 | 9.046 | 709,084 | -10,331 | 0.15% | 6,414,680 |
| 2020-07-30 | 2020-07-28 | 8.971 | 719,415 | +3,332 | 0.15% | 6,454,174 |
| 2020-07-28 | 2020-07-24 | 8.896 | 716,083 | -19,996 | 0.15% | 6,370,567 |
| 2020-07-27 | 2020-07-23 | 9.076 | 736,079 | -1,000 | 0.16% | 6,680,975 |
| 2020-07-24 | 2020-07-22 | 9.181 | 737,079 | -3,065 | 0.16% | 6,767,457 |
| 2020-07-23 | 2020-07-21 | 9.211 | 740,144 | +16,997 | 0.16% | 6,817,806 |
| 2020-07-22 | 2020-07-20 | 9.271 | 723,147 | +3,000 | 0.15% | 6,704,634 |
| 2020-07-20 | 2020-07-16 | 9.286 | 720,147 | -7,332 | 0.15% | 6,687,624 |
| 2020-07-15 | 2020-07-13 | 9.632 | 727,479 | -667 | 0.15% | 7,006,732 |
| 2020-07-14 | 2020-07-10 | 9.572 | 728,146 | +3,333 | 0.15% | 6,969,461 |
| 2020-07-13 | 2020-07-09 | 9.767 | 724,813 | -7,332 | 0.15% | 7,078,920 |
| 2020-07-10 | 2020-07-08 | 9.692 | 732,145 | +7,363 | 0.16% | 7,095,608 |
| 2020-07-07 | 2020-07-03 | 9.647 | 724,782 | -181 | 0.15% | 6,991,629 |
| 2020-07-06 | 2020-07-02 | 9.692 | 724,963 | +2,333 | 0.15% | 7,026,004 |
| 2020-07-03 | 2020-06-30 | 9.436 | 722,630 | -6,666 | 0.15% | 6,819,094 |
| 2020-06-30 | 2020-06-26 | 9.391 | 729,296 | -13,331 | 0.15% | 6,849,174 |
| 2020-06-29 | 2020-06-24 | 9.406 | 742,627 | +2,612 | 0.16% | 6,985,513 |
| 2020-06-26 | 2020-06-23 | 9.482 | 740,015 | -667 | 0.16% | 7,016,453 |
| 2020-06-24 | 2020-06-22 | 9.602 | 740,682 | -1,333 | 0.16% | 7,111,673 |
| 2020-06-23 | 2020-06-19 | 9.542 | 742,015 | -3,795 | 0.17% | 7,079,944 |
| 2020-06-22 | 2020-06-18 | 9.557 | 745,810 | -2,333 | 0.17% | 7,127,343 |
| 2020-06-19 | 2020-06-17 | 9.722 | 748,143 | -2,000 | 0.17% | 7,273,101 |
| 2020-06-17 | 2020-06-15 | 9.451 | 750,143 | +667 | 0.17% | 7,089,974 |
| 2020-06-16 | 2020-06-12 | 9.782 | 749,476 | -29,995 | 0.17% | 7,331,036 |
| 2020-06-15 | 2020-06-11 | 9.842 | 779,471 | +2,666 | 0.17% | 7,671,209 |
| 2020-06-10 | 2020-06-08 | 10.442 | 776,805 | -22,330 | 0.17% | 8,111,128 |
| 2020-06-09 | 2020-06-05 | 9.977 | 799,135 | +10,583 | 0.18% | 7,972,634 |
| 2020-06-02 | 2020-05-29 | 9.136 | 788,552 | +1,333 | 0.18% | 7,204,563 |
| 2020-06-01 | 2020-05-28 | 9.166 | 787,219 | +667 | 0.18% | 7,216,005 |
| 2020-05-29 | 2020-05-27 | 9.421 | 786,552 | -2,666 | 0.18% | 7,410,493 |
| 2020-05-28 | 2020-05-26 | 9.512 | 789,218 | +2,999 | 0.18% | 7,506,652 |
| 2020-05-27 | 2020-05-25 | 9.256 | 786,219 | -333 | 0.17% | 7,277,609 |
| 2020-05-26 | 2020-05-22 | 9.436 | 786,552 | +538 | 0.18% | 7,422,293 |
| 2020-05-25 | 2020-05-21 | 9.827 | 786,014 | +1,334 | 0.17% | 7,723,810 |
| 2020-05-22 | 2020-05-20 | 9.842 | 784,680 | +3,666 | 0.17% | 7,722,474 |
| 2020-05-20 | 2020-05-18 | 9.647 | 781,014 | +3,332 | 0.17% | 7,534,073 |
| 2020-05-19 | 2020-05-15 | 9.797 | 777,682 | -6,665 | 0.17% | 7,618,601 |
| 2020-05-18 | 2020-05-14 | 9.827 | 784,347 | -2,666 | 0.17% | 7,707,430 |
| 2020-05-14 | 2020-05-12 | 10.307 | 787,013 | +2,999 | 0.18% | 8,111,453 |
| 2020-05-13 | 2020-05-11 | 12.141 | 784,014 | +2,666 | 0.17% | 9,518,399 |
| 2020-05-12 | 2020-05-08 | 11.964 | 781,348 | +49,498 | 0.17% | 9,348,372 |
| 2020-05-11 | 2020-05-07 | 11.852 | 731,850 | -9,989 | 0.17% | 8,674,105 |
| 2020-05-07 | 2020-05-05 | 11.676 | 741,839 | +21,540 | 0.18% | 8,661,798 |
| 2020-05-06 | 2020-05-04 | 11.532 | 720,299 | -1,873 | 0.17% | 8,306,464 |
| 2020-05-05 | 2020-04-29 | 11.436 | 722,172 | +3,746 | 0.17% | 8,258,663 |
| 2020-04-28 | 2020-04-24 | 11.003 | 718,426 | -1,249 | 0.17% | 7,905,142 |
| 2020-04-27 | 2020-04-23 | 11.019 | 719,675 | +1,115 | 0.17% | 7,930,412 |
| 2020-04-24 | 2020-04-22 | 10.795 | 718,560 | -312 | 0.17% | 7,757,000 |
| 2020-04-22 | 2020-04-20 | 10.955 | 718,872 | +3,122 | 0.17% | 7,875,508 |
| 2020-04-20 | 2020-04-16 | 10.667 | 715,750 | -2,185 | 0.17% | 7,634,955 |
| 2020-04-17 | 2020-04-15 | 10.779 | 717,935 | -4,059 | 0.17% | 7,738,755 |
| 2020-04-15 | 2020-04-09 | 10.875 | 721,994 | -3,122 | 0.17% | 7,851,891 |
| 2020-04-14 | 2020-04-08 | 10.731 | 725,116 | +8,049 | 0.17% | 7,781,318 |
| 2020-04-09 | 2020-04-07 | 10.523 | 717,067 | +2,202 | 0.17% | 7,545,638 |
| 2020-04-08 | 2020-04-06 | 10.267 | 714,865 | +6,244 | 0.17% | 7,339,271 |
| 2020-04-07 | 2020-04-03 | 10.363 | 708,621 | +9,365 | 0.17% | 7,343,265 |
| 2020-04-06 | 2020-04-02 | 10.427 | 699,256 | +624 | 0.17% | 7,291,016 |
| 2020-04-03 | 2020-04-01 | 10.619 | 698,632 | +3,122 | 0.17% | 7,418,787 |
| 2020-04-02 | 2020-03-31 | 10.939 | 695,510 | +1,249 | 0.16% | 7,608,428 |
| 2020-04-01 | 2020-03-30 | 10.667 | 694,261 | +936 | 0.16% | 7,405,730 |
| 2020-03-30 | 2020-03-26 | 10.891 | 693,325 | -4,995 | 0.16% | 7,551,212 |
| 2020-03-27 | 2020-03-25 | 10.907 | 698,320 | -3,746 | 0.17% | 7,616,799 |
| 2020-03-25 | 2020-03-23 | 10.026 | 702,066 | -1,873 | 0.17% | 7,039,198 |
| 2020-03-24 | 2020-03-20 | 10.619 | 703,939 | -2,385 | 0.17% | 7,475,142 |
| 2020-03-23 | 2020-03-19 | 9.866 | 706,324 | -18,107 | 0.17% | 6,968,761 |
| 2020-03-20 | 2020-03-18 | 10.347 | 724,431 | +8,741 | 0.17% | 7,495,497 |
| 2020-03-19 | 2020-03-17 | 11.164 | 715,690 | +24,662 | 0.17% | 7,989,666 |
| 2020-03-18 | 2020-03-16 | 11.708 | 691,028 | +7,805 | 0.16% | 8,090,659 |
| 2020-03-17 | 2020-03-13 | 12.125 | 683,223 | +9,365 | 0.16% | 8,283,793 |
| 2020-03-16 | 2020-03-12 | 12.573 | 673,858 | -52,758 | 0.16% | 8,472,448 |
| 2020-03-13 | 2020-03-11 | 12.749 | 726,616 | +1,249 | 0.17% | 9,263,794 |
| 2020-03-12 | 2020-03-10 | 12.765 | 725,367 | +1,873 | 0.17% | 9,259,488 |
| 2020-03-11 | 2020-03-09 | 12.557 | 723,494 | +1,249 | 0.17% | 9,084,936 |
| 2020-03-10 | 2020-03-06 | 12.749 | 722,245 | -6,476 | 0.17% | 9,208,067 |
| 2020-03-09 | 2020-03-05 | 12.925 | 728,721 | -8,428 | 0.17% | 9,419,020 |
| 2020-03-06 | 2020-03-04 | 12.189 | 737,149 | +1,248 | 0.17% | 8,984,850 |
| 2020-03-05 | 2020-03-03 | 12.093 | 735,901 | -1,873 | 0.17% | 8,898,918 |
| 2020-03-03 | 2020-02-28 | 12.061 | 737,774 | +2,186 | 0.17% | 8,897,934 |
| 2020-03-02 | 2020-02-27 | 12.189 | 735,588 | +1,873 | 0.17% | 8,965,823 |
| 2020-02-28 | 2020-02-26 | 12.317 | 733,715 | +3,746 | 0.17% | 9,037,007 |
| 2020-02-27 | 2020-02-25 | 12.237 | 729,969 | -1,249 | 0.17% | 8,932,410 |
| 2020-02-26 | 2020-02-24 | 12.141 | 731,218 | +312 | 0.17% | 8,877,424 |
| 2020-02-25 | 2020-02-21 | 12.381 | 730,906 | +2,498 | 0.17% | 9,049,236 |
| 2020-02-24 | 2020-02-20 | 12.493 | 728,408 | +5,307 | 0.17% | 9,099,975 |
| 2020-02-21 | 2020-02-19 | 12.589 | 723,101 | +4,994 | 0.17% | 9,103,164 |
| 2020-02-20 | 2020-02-18 | 12.717 | 718,107 | +3,434 | 0.17% | 9,132,308 |
| 2020-02-19 | 2020-02-17 | 12.797 | 714,673 | +313 | 0.17% | 9,145,870 |
| 2020-02-18 | 2020-02-14 | 12.877 | 714,360 | +3,121 | 0.17% | 9,199,073 |
| 2020-02-17 | 2020-02-13 | 12.781 | 711,239 | +1,249 | 0.17% | 9,090,533 |
| 2020-02-14 | 2020-02-12 | 12.733 | 709,990 | +1,561 | 0.17% | 9,040,454 |
| 2020-02-13 | 2020-02-11 | 12.797 | 708,429 | +4,058 | 0.17% | 9,065,964 |
| 2020-02-11 | 2020-02-07 | 12.877 | 704,371 | +811 | 0.17% | 9,070,441 |
| 2020-02-10 | 2020-02-06 | 12.893 | 703,560 | -7,492 | 0.17% | 9,071,266 |
| 2020-02-07 | 2020-02-05 | 12.765 | 711,052 | -312 | 0.17% | 9,076,754 |
| 2020-02-06 | 2020-02-04 | 12.733 | 711,364 | +16,857 | 0.17% | 9,057,949 |
| 2020-02-05 | 2020-02-03 | 12.621 | 694,507 | +4,371 | 0.16% | 8,765,440 |
| 2020-02-04 | 2020-01-31 | 12.749 | 690,136 | +624 | 0.16% | 8,798,702 |
| 2020-02-03 | 2020-01-30 | 12.733 | 689,512 | +3,434 | 0.16% | 8,779,703 |
| 2020-01-30 | 2020-01-24 | 13.005 | 686,078 | -16,545 | 0.16% | 8,922,784 |
| 2020-01-29 | 2020-01-22 | 13.134 | 702,623 | -6,244 | 0.17% | 9,227,990 |
| 2020-01-23 | 2020-01-21 | 13.070 | 708,867 | +1,561 | 0.17% | 9,264,581 |
| 2020-01-22 | 2020-01-20 | 13.246 | 707,306 | +4,995 | 0.17% | 9,368,795 |
| 2020-01-21 | 2020-01-17 | 13.422 | 702,311 | -2,185 | 0.17% | 9,426,368 |
| 2020-01-17 | 2020-01-15 | 13.342 | 704,496 | +936 | 0.17% | 9,399,276 |
| 2020-01-16 | 2020-01-14 | 13.278 | 703,560 | +1,249 | 0.17% | 9,341,714 |
| 2020-01-13 | 2020-01-09 | 13.182 | 702,311 | +12,487 | 0.17% | 9,257,638 |
| 2020-01-10 | 2020-01-08 | 13.150 | 689,824 | +491 | 0.16% | 9,070,941 |
| 2020-01-07 | 2020-01-03 | 13.326 | 689,333 | -624 | 0.16% | 9,185,933 |
| 2020-01-06 | 2020-01-02 | 13.230 | 689,957 | -1,249 | 0.16% | 9,127,944 |
| 2020-01-03 | 2019-12-31 | 13.278 | 691,206 | -3,122 | 0.16% | 9,177,680 |
| 2020-01-02 | 2019-12-27 | 13.294 | 694,328 | -3,121 | 0.16% | 9,230,254 |
| 2019-12-30 | 2019-12-24 | 13.182 | 697,449 | -13,736 | 0.16% | 9,193,549 |
| 2019-12-27 | 2019-12-20 | 13.646 | 711,185 | -3,434 | 0.17% | 9,704,945 |
| 2019-12-23 | 2019-12-19 | 13.694 | 714,619 | -2,810 | 0.17% | 9,786,143 |
| 2019-12-19 | 2019-12-17 | 13.294 | 717,429 | +3,747 | 0.17% | 9,537,354 |
| 2019-12-18 | 2019-12-16 | 13.342 | 713,682 | +624 | 0.17% | 9,521,834 |
| 2019-12-17 | 2019-12-13 | 13.326 | 713,058 | -4,683 | 0.17% | 9,502,088 |
| 2019-12-13 | 2019-12-11 | 13.022 | 717,741 | -6,868 | 0.17% | 9,346,073 |
| 2019-12-12 | 2019-12-10 | 12.845 | 724,609 | +1,249 | 0.17% | 9,307,841 |
| 2019-12-10 | 2019-12-06 | 13.005 | 723,360 | +2,483 | 0.17% | 9,407,655 |
| 2019-12-05 | 2019-12-03 | 13.054 | 720,877 | +624 | 0.17% | 9,410,001 |
| 2019-12-03 | 2019-11-29 | 13.038 | 720,253 | -937 | 0.17% | 9,390,319 |
| 2019-12-02 | 2019-11-28 | 13.038 | 721,190 | -1,873 | 0.17% | 9,402,535 |
| 2019-11-28 | 2019-11-26 | 12.909 | 723,063 | -312 | 0.17% | 9,334,307 |
| 2019-11-22 | 2019-11-20 | 12.813 | 723,375 | -2,497 | 0.17% | 9,268,818 |
| 2019-11-21 | 2019-11-19 | 12.813 | 725,872 | +1,873 | 0.17% | 9,300,813 |
| 2019-11-20 | 2019-11-18 | 12.797 | 723,999 | -2,810 | 0.17% | 9,265,218 |
| 2019-11-18 | 2019-11-14 | 12.797 | 726,809 | +625 | 0.17% | 9,301,178 |
| 2019-11-13 | 2019-11-11 | 12.861 | 726,184 | -937 | 0.17% | 9,339,704 |
| 2019-11-11 | 2019-11-07 | 12.989 | 727,121 | +1,517 | 0.17% | 9,444,923 |
| 2019-11-08 | 2019-11-06 | 12.989 | 725,604 | +3,746 | 0.17% | 9,425,218 |
| 2019-11-07 | 2019-11-05 | 12.989 | 721,858 | +1,248 | 0.17% | 9,376,559 |
| 2019-11-06 | 2019-11-04 | 12.957 | 720,610 | -9,053 | 0.17% | 9,337,265 |
| 2019-11-05 | 2019-11-01 | 12.941 | 729,663 | +4,371 | 0.17% | 9,442,882 |
| 2019-10-30 | 2019-10-28 | 12.925 | 725,292 | -4,371 | 0.17% | 9,374,698 |
| 2019-10-29 | 2019-10-25 | 12.941 | 729,663 | -1,873 | 0.17% | 9,442,882 |
| 2019-10-28 | 2019-10-24 | 12.989 | 731,536 | +1,249 | 0.17% | 9,502,272 |
| 2019-10-25 | 2019-10-23 | 12.909 | 730,287 | -624 | 0.17% | 9,427,564 |
| 2019-10-18 | 2019-10-16 | 12.957 | 730,911 | -7,805 | 0.17% | 9,470,740 |
| 2019-10-17 | 2019-10-15 | 12.989 | 738,716 | -3,434 | 0.17% | 9,595,536 |
| 2019-10-16 | 2019-10-14 | 12.861 | 742,150 | -4,995 | 0.18% | 9,545,048 |
| 2019-10-15 | 2019-10-11 | 12.893 | 747,145 | +625 | 0.18% | 9,633,224 |
| 2019-10-14 | 2019-10-10 | 12.781 | 746,520 | -625 | 0.18% | 9,541,468 |
| 2019-10-11 | 2019-10-09 | 12.765 | 747,145 | +2,106 | 0.18% | 9,537,490 |
| 2019-10-10 | 2019-10-08 | 12.877 | 745,039 | +624 | 0.18% | 9,594,137 |
| 2019-10-09 | 2019-10-04 | 12.893 | 744,415 | -4,058 | 0.18% | 9,598,025 |
| 2019-10-08 | 2019-10-03 | 12.925 | 748,473 | -6,244 | 0.18% | 9,674,322 |
| 2019-10-04 | 2019-10-02 | 12.749 | 754,717 | +1,873 | 0.18% | 9,622,060 |
| 2019-10-03 | 2019-09-30 | 12.813 | 752,844 | +625 | 0.18% | 9,646,413 |
| 2019-09-24 | 2019-09-20 | 12.957 | 752,219 | +5,307 | 0.18% | 9,746,837 |
| 2019-09-19 | 2019-09-17 | 12.989 | 746,912 | +624 | 0.18% | 9,701,998 |
| 2019-09-18 | 2019-09-16 | 13.070 | 746,288 | +29,969 | 0.18% | 9,753,657 |
| 2019-09-17 | 2019-09-13 | 13.182 | 716,319 | -1,249 | 0.17% | 9,442,287 |
| 2019-09-16 | 2019-09-12 | 13.054 | 717,568 | -2,809 | 0.17% | 9,366,807 |
| 2019-09-12 | 2019-09-10 | 13.054 | 720,377 | +624 | 0.17% | 9,403,474 |
| 2019-09-10 | 2019-09-06 | 13.801 | 719,753 | -2,424 | 0.17% | 9,933,100 |
| 2019-09-09 | 2019-09-05 | 13.735 | 722,177 | +22,857 | 0.17% | 9,918,980 |
| 2019-09-06 | 2019-09-04 | 13.587 | 699,320 | -10,019 | 0.17% | 9,501,391 |
| 2019-09-04 | 2019-09-02 | 13.652 | 709,339 | -3,643 | 0.17% | 9,684,243 |
| 2019-09-03 | 2019-08-30 | 13.636 | 712,982 | +911 | 0.17% | 9,722,237 |
| 2019-09-02 | 2019-08-29 | 13.587 | 712,071 | -39,773 | 0.17% | 9,674,634 |
| 2019-08-30 | 2019-08-28 | 13.373 | 751,844 | -132,373 | 0.18% | 10,054,050 |
| 2019-08-29 | 2019-08-27 | 13.142 | 884,217 | -62,846 | 0.22% | 11,620,346 |
| 2019-08-22 | 2019-08-20 | 13.340 | 947,063 | -10,323 | 0.23% | 12,633,427 |
| 2019-08-16 | 2019-08-14 | 13.142 | 957,386 | +911 | 0.23% | 12,581,930 |
| 2019-08-15 | 2019-08-13 | 13.076 | 956,475 | -1,215 | 0.23% | 12,506,950 |
| 2019-08-14 | 2019-08-12 | 13.224 | 957,690 | -4,250 | 0.23% | 12,664,784 |
| 2019-08-12 | 2019-08-08 | 13.422 | 961,940 | +5,161 | 0.23% | 12,911,089 |
| 2019-08-09 | 2019-08-07 | 13.241 | 956,779 | -11,122 | 0.23% | 12,668,494 |
| 2019-08-08 | 2019-08-06 | 13.010 | 967,901 | +25,806 | 0.24% | 12,592,597 |
| 2019-08-07 | 2019-08-05 | 13.241 | 942,095 | +8,198 | 0.23% | 12,474,066 |
| 2019-08-06 | 2019-08-02 | 13.603 | 933,897 | +44,023 | 0.23% | 12,703,878 |
| 2019-08-05 | 2019-08-01 | 13.817 | 889,874 | +15,180 | 0.22% | 12,295,545 |
| 2019-08-02 | 2019-07-31 | 13.949 | 874,694 | +19,431 | 0.21% | 12,201,040 |
| 2019-07-31 | 2019-07-29 | 13.801 | 855,263 | +1,822 | 0.21% | 11,803,233 |
| 2019-07-26 | 2019-07-24 | 14.212 | 853,441 | +57,685 | 0.21% | 12,129,463 |
| 2019-07-25 | 2019-07-23 | 14.048 | 795,756 | +4,554 | 0.19% | 11,178,570 |
| 2019-07-24 | 2019-07-22 | 14.212 | 791,202 | +51,917 | 0.19% | 11,244,897 |
| 2019-07-23 | 2019-07-19 | 14.229 | 739,285 | +26,111 | 0.18% | 10,519,205 |
| 2019-07-22 | 2019-07-18 | 14.130 | 713,174 | +3,036 | 0.17% | 10,077,205 |
| 2019-07-19 | 2019-07-17 | 14.262 | 710,138 | -608 | 0.17% | 10,127,866 |
| 2019-07-16 | 2019-07-12 | 13.932 | 710,746 | +4,555 | 0.17% | 9,902,437 |
| 2019-07-15 | 2019-07-11 | 13.932 | 706,191 | +2,428 | 0.17% | 9,838,974 |
| 2019-07-11 | 2019-07-09 | 13.768 | 703,763 | -607 | 0.17% | 9,689,246 |
| 2019-07-09 | 2019-07-05 | 13.817 | 704,370 | -5,161 | 0.17% | 9,732,403 |
| 2019-07-03 | 2019-06-28 | 13.587 | 709,531 | +3,947 | 0.17% | 9,640,124 |
| 2019-07-02 | 2019-06-27 | 13.587 | 705,584 | -5,769 | 0.17% | 9,586,497 |
| 2019-06-28 | 2019-06-26 | 13.471 | 711,353 | +1,822 | 0.17% | 9,582,874 |
| 2019-06-27 | 2019-06-25 | 13.471 | 709,531 | +1,214 | 0.17% | 9,558,329 |
| 2019-06-25 | 2019-06-21 | 13.422 | 708,317 | -1,821 | 0.17% | 9,506,980 |
| 2019-06-24 | 2019-06-20 | 13.587 | 710,138 | -1,215 | 0.17% | 9,648,371 |
| 2019-06-21 | 2019-06-19 | 13.587 | 711,353 | -6,679 | 0.17% | 9,664,879 |
| 2019-06-14 | 2019-06-12 | 13.373 | 718,032 | +304 | 0.17% | 9,601,899 |
| 2019-06-13 | 2019-06-11 | 13.504 | 717,728 | -608 | 0.17% | 9,692,393 |
| 2019-06-10 | 2019-06-05 | 13.158 | 718,336 | -2,732 | 0.17% | 9,452,174 |
| 2019-06-06 | 2019-06-04 | 13.076 | 721,068 | +6,072 | 0.18% | 9,428,748 |
| 2019-06-05 | 2019-06-03 | 13.093 | 714,996 | -2,429 | 0.17% | 9,361,125 |
| 2019-06-04 | 2019-05-31 | 13.175 | 717,425 | +3,947 | 0.17% | 9,452,002 |
| 2019-05-31 | 2019-05-29 | 13.274 | 713,478 | +3,947 | 0.17% | 9,470,500 |
| 2019-05-30 | 2019-05-28 | 13.142 | 709,531 | +2,125 | 0.17% | 9,324,629 |
| 2019-05-29 | 2019-05-27 | 13.373 | 707,406 | +9,108 | 0.17% | 9,459,802 |
| 2019-05-28 | 2019-05-24 | 13.438 | 698,298 | -6,072 | 0.17% | 9,384,005 |
| 2019-05-27 | 2019-05-23 | 13.422 | 704,370 | +911 | 0.17% | 9,454,003 |
| 2019-05-23 | 2019-05-21 | 13.521 | 703,459 | +2,733 | 0.17% | 9,511,286 |
| 2019-05-22 | 2019-05-20 | 13.471 | 700,726 | +10,626 | 0.17% | 9,439,714 |
| 2019-05-21 | 2019-05-17 | 13.834 | 690,100 | +10,322 | 0.17% | 9,546,597 |
| 2019-05-20 | 2019-05-16 | 15.436 | 679,778 | +70,437 | 0.17% | 10,492,921 |
| 2019-05-17 | 2019-05-15 | 15.280 | 609,341 | +30,091 | 0.15% | 9,310,662 |
| 2019-05-16 | 2019-05-14 | 15.124 | 579,250 | +3,752 | 0.15% | 8,760,560 |
| 2019-05-15 | 2019-05-10 | 15.245 | 575,498 | -35,788 | 0.15% | 8,773,605 |
| 2019-05-14 | 2019-05-09 | 15.193 | 611,286 | +31,459 | 0.16% | 9,287,432 |
| 2019-05-10 | 2019-05-08 | 15.297 | 579,827 | -5,772 | 0.15% | 8,869,737 |
| 2019-05-09 | 2019-05-07 | 15.401 | 585,599 | -4,907 | 0.15% | 9,018,902 |
| 2019-05-08 | 2019-05-06 | 15.574 | 590,506 | -26,264 | 0.15% | 9,196,776 |
| 2019-05-07 | 2019-05-03 | 15.609 | 616,770 | -5,195 | 0.16% | 9,627,192 |
| 2019-05-06 | 2019-05-02 | 15.574 | 621,965 | +22,512 | 0.16% | 9,686,731 |
| 2019-05-03 | 2019-04-30 | 15.592 | 599,453 | +3,752 | 0.15% | 9,346,505 |
| 2019-04-30 | 2019-04-26 | 15.418 | 595,701 | +7,216 | 0.15% | 9,184,805 |
| 2019-04-23 | 2019-04-17 | 15.696 | 588,485 | +12,699 | 0.15% | 9,236,665 |
| 2019-04-18 | 2019-04-16 | 15.817 | 575,786 | +10,101 | 0.15% | 9,107,170 |
| 2019-04-17 | 2019-04-15 | 15.730 | 565,685 | +5,484 | 0.14% | 8,898,404 |
| 2019-04-16 | 2019-04-12 | 15.696 | 560,201 | +18,471 | 0.14% | 8,792,728 |
| 2019-04-12 | 2019-04-10 | 15.540 | 541,730 | +3,175 | 0.14% | 8,418,349 |
| 2019-04-11 | 2019-04-09 | 15.418 | 538,555 | +5,484 | 0.14% | 8,303,700 |
| 2019-04-10 | 2019-04-08 | 15.557 | 533,071 | +5,195 | 0.14% | 8,293,025 |
| 2019-04-09 | 2019-04-04 | 15.800 | 527,876 | +2,309 | 0.14% | 8,340,236 |
| 2019-04-08 | 2019-04-03 | 15.834 | 525,567 | +288 | 0.13% | 8,321,965 |
| 2019-04-04 | 2019-04-02 | 15.886 | 525,279 | +2,598 | 0.13% | 8,344,704 |
| 2019-04-03 | 2019-04-01 | 15.869 | 522,681 | +7,792 | 0.13% | 8,294,377 |
| 2019-04-02 | 2019-03-29 | 15.956 | 514,889 | -6,349 | 0.13% | 8,215,326 |
| 2019-04-01 | 2019-03-28 | 15.765 | 521,238 | +577 | 0.13% | 8,217,298 |
| 2019-03-29 | 2019-03-27 | 15.834 | 520,661 | -4,040 | 0.13% | 8,244,282 |
| 2019-03-28 | 2019-03-26 | 15.869 | 524,701 | +6,638 | 0.13% | 8,326,432 |
| 2019-03-27 | 2019-03-25 | 16.111 | 518,063 | +4,040 | 0.13% | 8,346,744 |
| 2019-03-26 | 2019-03-22 | 16.371 | 514,023 | -28,284 | 0.13% | 8,415,229 |
| 2019-03-25 | 2019-03-21 | 15.488 | 542,307 | -8,370 | 0.14% | 8,399,130 |
| 2019-03-22 | 2019-03-20 | 15.505 | 550,677 | -28,861 | 0.14% | 8,538,303 |
| 2019-03-21 | 2019-03-19 | 15.470 | 579,538 | -4,041 | 0.15% | 8,965,716 |
| 2019-03-20 | 2019-03-18 | 15.418 | 583,579 | +1,155 | 0.15% | 8,997,902 |
| 2019-03-19 | 2019-03-15 | 15.384 | 582,424 | -1,155 | 0.15% | 8,959,913 |
| 2019-03-15 | 2019-03-13 | 14.916 | 583,579 | -39,829 | 0.15% | 8,704,712 |
| 2019-03-14 | 2019-03-12 | 14.968 | 623,408 | +45,313 | 0.16% | 9,331,204 |
| 2019-03-12 | 2019-03-08 | 15.349 | 578,095 | -19,049 | 0.15% | 8,873,287 |
| 2019-03-11 | 2019-03-07 | 15.557 | 597,144 | +2,021 | 0.15% | 9,289,813 |
| 2019-03-08 | 2019-03-06 | 15.488 | 595,123 | +577 | 0.15% | 9,217,133 |
| 2019-03-07 | 2019-03-05 | 15.522 | 594,546 | +18,471 | 0.15% | 9,228,796 |
| 2019-03-06 | 2019-03-04 | 15.592 | 576,075 | +1,732 | 0.15% | 8,982,001 |
| 2019-03-05 | 2019-03-01 | 15.418 | 574,343 | +15,585 | 0.15% | 8,855,497 |
| 2019-03-04 | 2019-02-28 | 15.280 | 558,758 | +57,434 | 0.14% | 8,537,760 |
| 2019-03-01 | 2019-02-27 | 15.505 | 501,324 | +8,370 | 0.13% | 7,773,080 |
| 2019-02-28 | 2019-02-26 | 15.765 | 492,954 | +5,772 | 0.13% | 7,771,402 |
| 2019-02-27 | 2019-02-25 | 15.834 | 487,182 | +578 | 0.12% | 7,714,167 |
| 2019-02-26 | 2019-02-22 | 15.609 | 486,604 | +1,443 | 0.12% | 7,595,424 |
| 2019-02-22 | 2019-02-20 | 15.522 | 485,161 | +5,195 | 0.12% | 7,530,876 |
| 2019-02-21 | 2019-02-19 | 15.297 | 479,966 | -577 | 0.12% | 7,342,142 |
| 2019-02-20 | 2019-02-18 | 15.280 | 480,543 | +2,308 | 0.12% | 7,342,643 |
| 2019-02-19 | 2019-02-15 | 15.367 | 478,235 | +3,464 | 0.12% | 7,348,802 |
| 2019-02-18 | 2019-02-14 | 15.470 | 474,771 | +9,524 | 0.12% | 7,344,923 |
| 2019-02-15 | 2019-02-13 | 15.557 | 465,247 | +8,659 | 0.12% | 7,237,882 |
| 2019-02-14 | 2019-02-12 | 15.332 | 456,588 | +4,329 | 0.12% | 7,000,343 |
| 2019-02-13 | 2019-02-11 | 15.609 | 452,259 | -12,122 | 0.12% | 7,059,332 |
| 2019-02-12 | 2019-02-08 | 15.592 | 464,381 | -1,154 | 0.12% | 7,240,500 |
| 2019-02-11 | 2019-02-04 | 14.726 | 465,535 | -3,464 | 0.12% | 6,855,243 |
| 2019-02-08 | 2019-01-31 | 14.570 | 468,999 | +3,464 | 0.12% | 6,833,127 |
| 2019-02-01 | 2019-01-30 | 14.587 | 465,535 | +4,040 | 0.12% | 6,790,723 |
| 2019-01-31 | 2019-01-29 | 14.448 | 461,495 | +4,041 | 0.12% | 6,667,832 |
| 2019-01-30 | 2019-01-28 | 14.414 | 457,454 | +5,772 | 0.12% | 6,593,596 |
| 2019-01-29 | 2019-01-25 | 14.292 | 451,682 | -1,732 | 0.12% | 6,455,625 |
| 2019-01-28 | 2019-01-24 | 14.240 | 453,414 | +1,732 | 0.12% | 6,456,815 |
| 2019-01-25 | 2019-01-23 | 14.154 | 451,682 | -2,309 | 0.12% | 6,393,025 |
| 2019-01-23 | 2019-01-21 | 14.136 | 453,991 | -92,357 | 0.12% | 6,417,841 |
| 2019-01-21 | 2019-01-17 | 14.188 | 546,348 | +2,887 | 0.14% | 7,751,841 |
| 2019-01-18 | 2019-01-16 | 13.946 | 543,461 | -1,155 | 0.14% | 7,579,069 |
| 2019-01-15 | 2019-01-11 | 13.946 | 544,616 | -4,329 | 0.14% | 7,595,176 |
| 2019-01-11 | 2019-01-09 | 13.894 | 548,945 | -1,155 | 0.14% | 7,627,018 |
| 2019-01-04 | 2019-01-02 | 13.496 | 550,100 | +5,195 | 0.14% | 7,423,876 |
| 2019-01-02 | 2018-12-27 | 13.582 | 544,905 | +1,155 | 0.14% | 7,400,967 |
| 2018-12-21 | 2018-12-19 | 13.981 | 543,750 | -1,732 | 0.14% | 7,601,939 |
| 2018-12-19 | 2018-12-17 | 13.859 | 545,482 | +4,329 | 0.14% | 7,560,003 |
| 2018-12-18 | 2018-12-14 | 13.773 | 541,153 | +1,732 | 0.14% | 7,453,131 |
| 2018-12-10 | 2018-12-06 | 13.998 | 539,421 | +8,081 | 0.14% | 7,550,762 |
| 2018-12-06 | 2018-12-04 | 14.327 | 531,340 | +5,773 | 0.14% | 7,612,540 |
| 2018-12-05 | 2018-12-03 | 14.310 | 525,567 | +82,543 | 0.13% | 7,520,725 |
| 2018-11-26 | 2018-11-22 | 14.171 | 443,024 | +2,887 | 0.11% | 6,278,157 |
| 2018-11-21 | 2018-11-19 | 14.240 | 440,137 | -2,309 | 0.11% | 6,267,744 |
| 2018-11-20 | 2018-11-16 | 14.171 | 442,446 | -866 | 0.11% | 6,269,966 |
| 2018-11-16 | 2018-11-14 | 14.171 | 443,312 | -2,309 | 0.11% | 6,282,238 |
| 2018-11-15 | 2018-11-13 | 14.050 | 445,621 | +2,309 | 0.11% | 6,260,919 |
| 2018-11-14 | 2018-11-12 | 14.171 | 443,312 | -1,155 | 0.11% | 6,282,238 |
| 2018-11-12 | 2018-11-08 | 14.206 | 444,467 | -1,154 | 0.11% | 6,314,006 |
| 2018-11-09 | 2018-11-07 | 14.015 | 445,621 | +5,772 | 0.11% | 6,245,479 |
| 2018-11-06 | 2018-11-02 | 14.050 | 439,849 | -2,309 | 0.11% | 6,179,823 |
| 2018-11-05 | 2018-11-01 | 13.877 | 442,158 | +3,464 | 0.11% | 6,135,664 |
| 2018-10-31 | 2018-10-29 | 13.998 | 438,694 | +577 | 0.11% | 6,140,796 |
| 2018-10-29 | 2018-10-25 | 14.154 | 438,117 | -5,772 | 0.11% | 6,201,029 |
| 2018-10-25 | 2018-10-23 | 13.981 | 443,889 | -3,464 | 0.11% | 6,205,825 |
| 2018-10-24 | 2018-10-22 | 14.171 | 447,353 | -1,731 | 0.11% | 6,339,503 |
| 2018-10-22 | 2018-10-18 | 14.171 | 449,084 | -77,926 | 0.11% | 6,364,034 |
| 2018-10-18 | 2018-10-15 | 13.842 | 527,010 | -4,041 | 0.13% | 7,294,864 |
| 2018-10-15 | 2018-10-11 | 13.617 | 531,051 | -577 | 0.14% | 7,231,200 |
| 2018-10-11 | 2018-10-09 | 14.206 | 531,628 | +1,731 | 0.14% | 7,552,197 |
| 2018-10-10 | 2018-10-08 | 14.206 | 529,897 | -2,308 | 0.14% | 7,527,606 |
| 2018-10-09 | 2018-10-05 | 14.552 | 532,205 | +288 | 0.14% | 7,744,793 |
| 2018-10-08 | 2018-10-04 | 14.639 | 531,917 | -2,020 | 0.14% | 7,786,677 |
| 2018-10-05 | 2018-10-03 | 14.639 | 533,937 | -24,821 | 0.14% | 7,816,248 |
| 2018-10-04 | 2018-10-02 | 14.518 | 558,758 | -289 | 0.14% | 8,111,840 |
| 2018-10-03 | 2018-09-28 | 14.708 | 559,047 | +98,418 | 0.14% | 8,222,570 |
| 2018-10-02 | 2018-09-27 | 14.518 | 460,629 | -289 | 0.12% | 6,687,240 |
| 2018-09-28 | 2018-09-26 | 14.240 | 460,918 | -577 | 0.12% | 6,563,675 |
| 2018-09-26 | 2018-09-21 | 14.102 | 461,495 | -2,309 | 0.12% | 6,507,932 |
| 2018-09-24 | 2018-09-20 | 14.033 | 463,804 | +3,464 | 0.12% | 6,508,353 |
| 2018-09-20 | 2018-09-18 | 14.102 | 460,340 | +2,020 | 0.12% | 6,491,644 |
| 2018-09-19 | 2018-09-17 | 14.015 | 458,320 | +1,732 | 0.12% | 6,423,458 |
| 2018-09-17 | 2018-09-13 | 14.188 | 456,588 | -8,082 | 0.12% | 6,478,284 |
| 2018-09-14 | 2018-09-12 | 13.807 | 464,670 | -13,276 | 0.12% | 6,415,855 |
| 2018-09-13 | 2018-09-11 | 13.911 | 477,946 | -17,028 | 0.12% | 6,648,841 |
| 2018-09-12 | 2018-09-10 | 13.773 | 494,974 | +288 | 0.13% | 6,817,123 |
| 2018-09-10 | 2018-09-06 | 14.736 | 494,686 | +4,618 | 0.13% | 7,289,653 |
| 2018-09-07 | 2018-09-05 | 14.736 | 490,068 | +13,021 | 0.13% | 7,221,602 |
| 2018-09-06 | 2018-09-04 | 15.127 | 477,047 | -2,528 | 0.13% | 7,216,506 |
| 2018-09-05 | 2018-09-03 | 14.860 | 479,575 | +8,428 | 0.13% | 7,126,723 |
| 2018-09-03 | 2018-08-30 | 15.110 | 471,147 | +3,653 | 0.12% | 7,118,869 |
| 2018-08-31 | 2018-08-29 | 15.127 | 467,494 | -21,071 | 0.12% | 7,071,993 |
| 2018-08-30 | 2018-08-28 | 14.736 | 488,565 | -5,619 | 0.13% | 7,199,454 |
| 2018-08-29 | 2018-08-27 | 14.665 | 494,184 | +19,947 | 0.13% | 7,247,075 |
| 2018-08-28 | 2018-08-24 | 14.024 | 474,237 | -562 | 0.12% | 6,650,718 |
| 2018-08-27 | 2018-08-23 | 14.077 | 474,799 | +843 | 0.12% | 6,683,949 |
| 2018-08-23 | 2018-08-21 | 14.113 | 473,956 | +4,495 | 0.12% | 6,688,952 |
| 2018-08-21 | 2018-08-17 | 13.561 | 469,461 | +843 | 0.12% | 6,366,509 |
| 2018-08-20 | 2018-08-16 | 13.668 | 468,618 | +10,114 | 0.12% | 6,405,117 |
| 2018-08-17 | 2018-08-15 | 13.383 | 458,504 | +2,528 | 0.12% | 6,136,318 |
| 2018-08-16 | 2018-08-14 | 13.686 | 455,976 | +562 | 0.12% | 6,240,440 |
| 2018-08-09 | 2018-08-07 | 13.846 | 455,414 | +1,124 | 0.12% | 6,305,693 |
| 2018-08-06 | 2018-08-02 | 13.846 | 454,290 | +2,529 | 0.12% | 6,290,130 |
| 2018-07-31 | 2018-07-27 | 14.166 | 451,761 | -3,934 | 0.12% | 6,399,834 |
| 2018-07-27 | 2018-07-25 | 14.202 | 455,695 | -14,890 | 0.12% | 6,471,784 |
| 2018-07-25 | 2018-07-23 | 14.060 | 470,585 | +7,024 | 0.12% | 6,616,252 |
| 2018-07-24 | 2018-07-20 | 13.935 | 463,561 | +5,057 | 0.12% | 6,459,747 |
| 2018-07-20 | 2018-07-18 | 14.006 | 458,504 | -22,476 | 0.12% | 6,421,918 |
| 2018-07-19 | 2018-07-17 | 13.971 | 480,980 | -1,405 | 0.13% | 6,719,602 |
| 2018-07-18 | 2018-07-16 | 14.024 | 482,385 | -22,475 | 0.13% | 6,764,986 |
| 2018-07-12 | 2018-07-10 | 14.238 | 504,860 | -33,152 | 0.13% | 7,187,996 |
| 2018-07-10 | 2018-07-06 | 14.095 | 538,012 | -562 | 0.14% | 7,583,401 |
| 2018-07-09 | 2018-07-05 | 14.024 | 538,574 | +1,124 | 0.14% | 7,552,983 |
| 2018-07-05 | 2018-07-03 | 14.077 | 537,450 | +2,248 | 0.14% | 7,565,915 |
| 2018-07-03 | 2018-06-28 | 14.131 | 535,202 | -6,181 | 0.14% | 7,562,843 |
| 2018-06-29 | 2018-06-27 | 14.309 | 541,383 | -13,486 | 0.14% | 7,746,536 |
| 2018-06-28 | 2018-06-26 | 14.255 | 554,869 | -3,371 | 0.15% | 7,909,879 |
| 2018-06-27 | 2018-06-25 | 14.238 | 558,240 | +6,743 | 0.15% | 7,947,999 |
| 2018-06-25 | 2018-06-21 | 14.362 | 551,497 | -1,405 | 0.14% | 7,920,700 |
| 2018-06-21 | 2018-06-19 | 14.380 | 552,902 | +1,124 | 0.15% | 7,950,719 |
| 2018-06-20 | 2018-06-15 | 14.576 | 551,778 | +1,966 | 0.14% | 8,042,576 |
| 2018-06-19 | 2018-06-14 | 14.683 | 549,812 | -281 | 0.14% | 8,072,630 |
| 2018-06-15 | 2018-06-13 | 14.949 | 550,093 | -842 | 0.14% | 8,223,606 |
| 2018-06-14 | 2018-06-12 | 14.967 | 550,935 | -5,900 | 0.14% | 8,245,998 |
| 2018-06-13 | 2018-06-11 | 14.878 | 556,835 | +2,809 | 0.15% | 8,284,755 |
| 2018-06-12 | 2018-06-08 | 14.843 | 554,026 | +1,124 | 0.15% | 8,223,242 |
| 2018-06-11 | 2018-06-07 | 14.914 | 552,902 | +2,247 | 0.15% | 8,245,919 |
| 2018-06-08 | 2018-06-06 | 14.949 | 550,655 | -842 | 0.14% | 8,232,007 |
| 2018-06-07 | 2018-06-05 | 14.949 | 551,497 | -843 | 0.14% | 8,244,595 |
| 2018-06-06 | 2018-06-04 | 14.914 | 552,340 | +2,247 | 0.14% | 8,237,537 |
| 2018-06-05 | 2018-06-01 | 14.932 | 550,093 | -24,161 | 0.14% | 8,213,816 |
| 2018-06-04 | 2018-05-31 | 14.772 | 574,254 | -7,586 | 0.15% | 8,482,600 |
| 2018-06-01 | 2018-05-30 | 14.380 | 581,840 | -561 | 0.15% | 8,366,847 |
| 2018-05-31 | 2018-05-29 | 14.309 | 582,401 | +15,171 | 0.15% | 8,333,454 |
| 2018-05-30 | 2018-05-28 | 14.380 | 567,230 | +8,147 | 0.15% | 8,156,755 |
| 2018-05-28 | 2018-05-24 | 14.629 | 559,083 | +4,495 | 0.15% | 8,178,902 |
| 2018-05-23 | 2018-05-18 | 14.558 | 554,588 | -2,528 | 0.15% | 8,073,664 |
| 2018-05-21 | 2018-05-17 | 14.291 | 557,116 | +281 | 0.15% | 7,961,741 |
| 2018-05-18 | 2018-05-16 | 14.416 | 556,835 | +1,404 | 0.15% | 8,027,095 |
| 2018-05-17 | 2018-05-15 | 14.469 | 555,431 | +5,338 | 0.15% | 8,036,511 |
| 2018-05-16 | 2018-05-14 | 14.522 | 550,093 | +5,619 | 0.14% | 7,988,646 |
| 2018-05-15 | 2018-05-11 | 15.967 | 544,474 | -3,933 | 0.14% | 8,693,632 |
| 2018-05-14 | 2018-05-10 | 15.780 | 548,407 | +25,934 | 0.14% | 8,653,775 |
| 2018-05-09 | 2018-05-07 | 15.817 | 522,473 | -3,205 | 0.14% | 8,264,101 |
| 2018-05-08 | 2018-05-04 | 15.761 | 525,678 | -267 | 0.15% | 8,285,275 |
| 2018-05-03 | 2018-04-30 | 15.724 | 525,945 | +1,869 | 0.15% | 8,269,794 |
| 2018-04-30 | 2018-04-26 | 15.499 | 524,076 | -2,137 | 0.14% | 8,122,686 |
| 2018-04-26 | 2018-04-24 | 15.649 | 526,213 | -1,602 | 0.15% | 8,234,608 |
| 2018-04-24 | 2018-04-20 | 15.555 | 527,815 | -2,137 | 0.15% | 8,210,277 |
| 2018-04-20 | 2018-04-18 | 15.705 | 529,952 | -10,418 | 0.15% | 8,322,878 |
| 2018-04-18 | 2018-04-16 | 15.780 | 540,370 | -7,479 | 0.15% | 8,526,953 |
| 2018-04-17 | 2018-04-13 | 15.855 | 547,849 | -534 | 0.15% | 8,685,990 |
| 2018-04-16 | 2018-04-12 | 15.836 | 548,383 | -2,137 | 0.15% | 8,684,192 |
| 2018-04-12 | 2018-04-10 | 15.855 | 550,520 | +22,438 | 0.15% | 8,728,338 |
| 2018-04-11 | 2018-04-09 | 15.668 | 528,082 | +1,068 | 0.15% | 8,273,740 |
| 2018-04-10 | 2018-04-06 | 15.630 | 527,014 | +3,473 | 0.15% | 8,237,277 |
| 2018-04-09 | 2018-04-04 | 15.611 | 523,541 | -7,212 | 0.14% | 8,173,194 |
| 2018-04-06 | 2018-04-03 | 15.574 | 530,753 | -2,137 | 0.15% | 8,265,913 |
| 2018-04-04 | 2018-03-29 | 15.480 | 532,890 | +6,143 | 0.15% | 8,249,320 |
| 2018-03-29 | 2018-03-27 | 15.761 | 526,747 | -7,746 | 0.15% | 8,302,124 |
| 2018-03-28 | 2018-03-26 | 15.368 | 534,493 | +1,068 | 0.15% | 8,214,105 |
| 2018-03-27 | 2018-03-23 | 15.031 | 533,425 | +1,603 | 0.15% | 8,017,962 |
| 2018-03-22 | 2018-03-20 | 15.125 | 531,822 | -163,740 | 0.15% | 8,043,642 |
| 2018-03-21 | 2018-03-19 | 15.143 | 695,562 | -132,488 | 0.19% | 10,533,178 |
| 2018-03-20 | 2018-03-16 | 15.218 | 828,050 | -344,042 | 0.23% | 12,601,498 |
| 2018-03-19 | 2018-03-15 | 15.200 | 1,172,092 | -305,577 | 0.32% | 17,815,286 |
| 2018-03-16 | 2018-03-14 | 14.713 | 1,477,669 | +5,610 | 0.41% | 21,740,762 |
| 2018-03-14 | 2018-03-12 | 14.713 | 1,472,059 | +534 | 0.41% | 21,658,223 |
| 2018-03-13 | 2018-03-09 | 14.601 | 1,471,525 | -534 | 0.41% | 21,485,096 |
| 2018-03-12 | 2018-03-08 | 14.582 | 1,472,059 | -802 | 0.41% | 21,465,338 |
| 2018-03-09 | 2018-03-07 | 14.638 | 1,472,861 | -1,602 | 0.41% | 21,559,743 |
| 2018-03-07 | 2018-03-05 | 14.526 | 1,474,463 | +5,075 | 0.41% | 21,417,593 |
| 2018-03-05 | 2018-03-01 | 14.713 | 1,469,388 | +4,273 | 0.41% | 21,618,925 |
| 2018-03-02 | 2018-02-28 | 14.339 | 1,465,115 | -18,697 | 0.40% | 21,007,557 |
| 2018-03-01 | 2018-02-27 | 14.470 | 1,483,812 | -12,555 | 0.41% | 21,470,068 |
| 2018-02-26 | 2018-02-22 | 14.694 | 1,496,367 | -3,205 | 0.41% | 21,987,854 |
| 2018-02-23 | 2018-02-21 | 14.619 | 1,499,572 | +8,547 | 0.41% | 21,922,668 |
| 2018-02-22 | 2018-02-20 | 14.619 | 1,491,025 | +1,603 | 0.41% | 21,797,717 |
| 2018-02-21 | 2018-02-15 | 14.339 | 1,489,422 | -1,870 | 0.41% | 21,356,083 |
| 2018-02-13 | 2018-02-09 | 13.833 | 1,491,292 | +2,939 | 0.41% | 20,629,190 |
| 2018-02-12 | 2018-02-08 | 14.395 | 1,488,353 | +534 | 0.41% | 21,424,335 |
| 2018-02-09 | 2018-02-07 | 14.282 | 1,487,819 | +267 | 0.41% | 21,249,548 |
| 2018-02-08 | 2018-02-06 | 14.357 | 1,487,552 | -5,609 | 0.41% | 21,357,115 |
| 2018-02-07 | 2018-02-05 | 15.200 | 1,493,161 | +2,938 | 0.41% | 22,695,394 |
| 2018-02-06 | 2018-02-02 | 15.312 | 1,490,223 | -19,767 | 0.41% | 22,818,107 |
| 2018-02-05 | 2018-02-01 | 15.293 | 1,509,990 | +4,007 | 0.42% | 23,092,512 |
| 2018-02-02 | 2018-01-31 | 15.387 | 1,505,983 | -534 | 0.42% | 23,172,183 |
| 2018-01-31 | 2018-01-29 | 15.462 | 1,506,517 | -6,678 | 0.42% | 23,293,199 |
| 2018-01-29 | 2018-01-25 | 15.686 | 1,513,195 | +19,232 | 0.42% | 23,736,352 |
| 2018-01-26 | 2018-01-24 | 15.873 | 1,493,963 | +267 | 0.41% | 23,714,324 |
| 2018-01-25 | 2018-01-23 | 15.462 | 1,493,696 | -9,616 | 0.41% | 23,094,966 |
| 2018-01-24 | 2018-01-22 | 15.349 | 1,503,312 | -32,053 | 0.41% | 23,074,805 |
| 2018-01-22 | 2018-01-18 | 15.218 | 1,535,365 | +10,684 | 0.42% | 23,365,616 |
| 2018-01-19 | 2018-01-17 | 15.218 | 1,524,681 | +18,698 | 0.42% | 23,203,024 |
| 2018-01-18 | 2018-01-16 | 15.349 | 1,505,983 | +12,020 | 0.42% | 23,115,803 |
| 2018-01-17 | 2018-01-15 | 15.274 | 1,493,963 | -9,082 | 0.41% | 22,819,444 |
| 2018-01-16 | 2018-01-12 | 15.780 | 1,503,045 | -534 | 0.41% | 23,717,812 |
| 2018-01-15 | 2018-01-11 | 15.873 | 1,503,579 | -32,053 | 0.42% | 23,866,963 |
| 2018-01-12 | 2018-01-10 | 16.004 | 1,535,632 | -12,020 | 0.42% | 24,576,969 |
| 2018-01-11 | 2018-01-09 | 15.630 | 1,547,652 | -8,548 | 0.43% | 24,189,943 |
| 2018-01-10 | 2018-01-08 | 15.630 | 1,556,200 | +13,088 | 0.43% | 24,323,549 |
| 2018-01-09 | 2018-01-05 | 15.405 | 1,543,112 | +802 | 0.43% | 23,772,362 |
| 2018-01-05 | 2018-01-03 | 15.256 | 1,542,310 | -10,685 | 0.43% | 23,529,047 |
| 2018-01-04 | 2018-01-02 | 15.162 | 1,552,995 | +8,014 | 0.43% | 23,546,704 |
| 2018-01-03 | 2017-12-29 | 15.293 | 1,544,981 | -2,939 | 0.43% | 23,627,635 |
| 2018-01-02 | 2017-12-28 | 14.994 | 1,547,920 | -55,025 | 0.43% | 23,208,982 |
| 2017-12-29 | 2017-12-27 | 15.069 | 1,602,945 | -35,259 | 0.44% | 24,154,028 |
| 2017-12-28 | 2017-12-22 | 14.825 | 1,638,204 | -24,841 | 0.45% | 24,286,684 |
| 2017-12-27 | 2017-12-21 | 14.638 | 1,663,045 | -48,348 | 0.46% | 24,343,656 |
| 2017-12-22 | 2017-12-20 | 14.301 | 1,711,393 | -32,587 | 0.47% | 24,474,744 |
| 2017-12-21 | 2017-12-19 | 14.395 | 1,743,980 | -8,281 | 0.48% | 25,103,998 |
| 2017-12-20 | 2017-12-18 | 14.732 | 1,752,261 | -6,144 | 0.48% | 25,813,600 |
| 2017-12-19 | 2017-12-15 | 14.601 | 1,758,405 | +25,643 | 0.49% | 25,673,706 |
| 2017-12-18 | 2017-12-14 | 14.619 | 1,732,762 | -31,252 | 0.48% | 25,331,739 |
| 2017-12-15 | 2017-12-13 | 14.788 | 1,764,014 | +26,444 | 0.49% | 26,085,801 |
| 2017-12-14 | 2017-12-12 | 14.844 | 1,737,570 | -64,908 | 0.48% | 25,792,329 |
| 2017-12-13 | 2017-12-11 | 14.825 | 1,802,478 | -158,665 | 0.50% | 26,722,077 |
| 2017-12-12 | 2017-12-08 | 14.956 | 1,961,143 | -65,176 | 0.54% | 29,331,286 |
| 2017-12-11 | 2017-12-07 | 14.975 | 2,026,319 | -52,621 | 0.56% | 30,344,002 |
| 2017-12-08 | 2017-12-06 | 15.050 | 2,078,940 | -31,519 | 0.57% | 31,287,658 |
| 2017-12-07 | 2017-12-05 | 15.331 | 2,110,459 | +38,464 | 0.58% | 32,354,588 |
| 2017-12-06 | 2017-12-04 | 15.480 | 2,071,995 | +29,916 | 0.57% | 32,075,192 |
| 2017-12-05 | 2017-12-01 | 15.574 | 2,042,079 | -12,287 | 0.56% | 31,803,207 |
| 2017-11-29 | 2017-11-27 | 15.218 | 2,054,366 | +2,939 | 0.57% | 31,263,919 |
| 2017-11-28 | 2017-11-24 | 15.274 | 2,051,427 | -268 | 0.57% | 31,334,393 |
| 2017-11-27 | 2017-11-23 | 15.274 | 2,051,695 | -29,115 | 0.57% | 31,338,486 |
| 2017-11-24 | 2017-11-22 | 15.256 | 2,080,810 | +1,603 | 0.57% | 31,744,251 |
| 2017-11-23 | 2017-11-21 | 15.031 | 2,079,207 | +12,287 | 0.57% | 31,252,757 |
| 2017-11-22 | 2017-11-20 | 15.087 | 2,066,920 | -1,603 | 0.57% | 31,184,140 |
| 2017-11-21 | 2017-11-17 | 15.087 | 2,068,523 | +267 | 0.57% | 31,208,324 |
| 2017-11-20 | 2017-11-16 | 15.256 | 2,068,256 | +2,939 | 0.57% | 31,552,731 |
| 2017-11-17 | 2017-11-15 | 15.200 | 2,065,317 | +1,068 | 0.57% | 31,391,915 |
| 2017-11-16 | 2017-11-14 | 15.424 | 2,064,249 | -1,603 | 0.57% | 31,839,362 |
| 2017-11-15 | 2017-11-13 | 15.424 | 2,065,852 | +8,815 | 0.57% | 31,864,087 |
| 2017-11-14 | 2017-11-10 | 15.405 | 2,057,037 | +9,616 | 0.57% | 31,689,617 |
| 2017-11-10 | 2017-11-08 | 15.536 | 2,047,421 | -3,739 | 0.57% | 31,809,753 |
| 2017-11-08 | 2017-11-06 | 15.630 | 2,051,160 | +1,335 | 0.57% | 32,059,819 |
| 2017-11-07 | 2017-11-03 | 15.724 | 2,049,825 | -534 | 0.57% | 32,230,803 |
| 2017-11-03 | 2017-11-01 | 16.079 | 2,050,359 | +1,336 | 0.57% | 32,968,420 |
| 2017-11-02 | 2017-10-31 | 15.873 | 2,049,023 | +21,903 | 0.57% | 32,525,033 |
| 2017-10-31 | 2017-10-27 | 15.686 | 2,027,120 | -19,232 | 0.56% | 31,797,907 |
| 2017-10-30 | 2017-10-26 | 15.480 | 2,046,352 | +1,869 | 0.56% | 31,678,230 |
| 2017-10-20 | 2017-10-18 | 15.536 | 2,044,483 | +8,548 | 0.56% | 31,764,107 |
| 2017-10-19 | 2017-10-17 | 15.686 | 2,035,935 | +4,007 | 0.56% | 31,936,181 |
| 2017-10-18 | 2017-10-16 | 15.780 | 2,031,928 | -2,404 | 0.56% | 32,063,501 |
| 2017-10-17 | 2017-10-13 | 15.686 | 2,034,332 | +6,143 | 0.56% | 31,911,036 |
| 2017-10-16 | 2017-10-12 | 15.686 | 2,028,189 | +1,069 | 0.56% | 31,814,675 |
| 2017-10-13 | 2017-10-11 | 15.742 | 2,027,120 | +8,547 | 0.56% | 31,911,742 |
| 2017-10-12 | 2017-10-10 | 15.649 | 2,018,573 | -5,075 | 0.56% | 31,588,267 |
| 2017-10-11 | 2017-10-09 | 15.237 | 2,023,648 | -6,678 | 0.56% | 30,834,324 |
| 2017-10-10 | 2017-10-06 | 15.237 | 2,030,326 | -6,944 | 0.56% | 30,936,077 |
| 2017-10-09 | 2017-10-04 | 15.143 | 2,037,270 | +11,485 | 0.56% | 30,851,208 |
| 2017-10-06 | 2017-10-03 | 15.368 | 2,025,785 | -12,821 | 0.56% | 31,132,326 |
| 2017-10-04 | 2017-09-29 | 15.162 | 2,038,606 | +1,603 | 0.56% | 30,909,599 |
| 2017-10-03 | 2017-09-28 | 15.050 | 2,037,003 | -4,007 | 0.56% | 30,656,514 |
| 2017-09-29 | 2017-09-27 | 15.162 | 2,041,010 | +267 | 0.56% | 30,946,049 |
| 2017-09-28 | 2017-09-26 | 15.293 | 2,040,743 | +1,068 | 0.56% | 31,209,401 |
| 2017-09-27 | 2017-09-25 | 15.368 | 2,039,675 | +2,405 | 0.56% | 31,345,788 |
| 2017-09-26 | 2017-09-22 | 15.630 | 2,037,270 | -2,405 | 0.56% | 31,842,717 |
| 2017-09-25 | 2017-09-21 | 15.705 | 2,039,675 | -2,671 | 0.56% | 32,033,028 |
| 2017-09-22 | 2017-09-20 | 15.724 | 2,042,346 | -3,739 | 0.56% | 32,113,206 |
| 2017-09-21 | 2017-09-19 | 15.705 | 2,046,085 | -2,671 | 0.56% | 32,133,697 |
| 2017-09-20 | 2017-09-18 | 15.705 | 2,048,756 | +17,095 | 0.57% | 32,175,645 |
| 2017-09-19 | 2017-09-15 | 15.705 | 2,031,661 | -2,938 | 0.56% | 31,907,168 |
| 2017-09-18 | 2017-09-14 | 15.555 | 2,034,599 | -535 | 0.56% | 31,648,629 |
| 2017-09-15 | 2017-09-13 | 15.611 | 2,035,134 | -2,136 | 0.56% | 31,771,236 |
| 2017-09-14 | 2017-09-12 | 15.668 | 2,037,270 | -8,281 | 0.56% | 31,918,987 |
| 2017-09-13 | 2017-09-11 | 15.668 | 2,045,551 | +267 | 0.56% | 32,048,730 |
| 2017-09-11 | 2017-09-07 | 15.705 | 2,045,284 | +4,274 | 0.56% | 32,121,117 |
| 2017-09-08 | 2017-09-06 | 16.349 | 2,041,010 | +8,280 | 0.56% | 33,367,753 |
| 2017-09-07 | 2017-09-05 | 16.482 | 2,032,730 | +41,487 | 0.56% | 33,504,464 |
| 2017-09-06 | 2017-09-04 | 16.349 | 1,991,243 | -11,767 | 0.56% | 32,554,130 |
| 2017-09-05 | 2017-09-01 | 16.406 | 2,003,010 | +5,753 | 0.56% | 32,861,404 |
| 2017-09-04 | 2017-08-31 | 16.119 | 1,997,257 | +5,753 | 0.56% | 32,194,170 |
| 2017-09-01 | 2017-08-30 | 16.043 | 1,991,504 | +9,936 | 0.56% | 31,949,117 |
| 2017-08-31 | 2017-08-29 | 16.043 | 1,981,568 | +8,107 | 0.56% | 31,789,716 |
| 2017-08-30 | 2017-08-28 | 16.157 | 1,973,461 | -17,520 | 0.56% | 31,886,068 |
| 2017-08-29 | 2017-08-25 | 16.922 | 1,990,981 | -6,537 | 0.56% | 33,691,946 |
| 2017-08-28 | 2017-08-24 | 17.592 | 1,997,518 | -1,308 | 0.56% | 35,139,392 |
| 2017-08-25 | 2017-08-22 | 17.266 | 1,998,826 | +10,198 | 0.56% | 34,512,662 |
| 2017-08-22 | 2017-08-18 | 17.171 | 1,988,628 | +785 | 0.56% | 34,146,453 |
| 2017-08-21 | 2017-08-17 | 17.152 | 1,987,843 | -3,661 | 0.56% | 34,094,964 |
| 2017-08-18 | 2017-08-16 | 17.209 | 1,991,504 | -15,167 | 0.56% | 34,271,997 |
| 2017-08-17 | 2017-08-15 | 17.247 | 2,006,671 | -5,229 | 0.57% | 34,609,747 |
| 2017-08-16 | 2017-08-14 | 17.190 | 2,011,900 | -10,721 | 0.57% | 34,584,523 |
| 2017-08-15 | 2017-08-11 | 17.018 | 2,022,621 | +12,813 | 0.57% | 34,420,742 |
| 2017-08-14 | 2017-08-10 | 17.400 | 2,009,808 | -7,322 | 0.57% | 34,971,292 |
| 2017-08-11 | 2017-08-09 | 17.419 | 2,017,130 | -27,457 | 0.57% | 35,137,267 |
| 2017-08-10 | 2017-08-08 | 17.592 | 2,044,587 | -10,198 | 0.58% | 35,967,407 |
| 2017-08-09 | 2017-08-07 | 17.553 | 2,054,785 | +3,138 | 0.58% | 36,068,226 |
| 2017-08-08 | 2017-08-04 | 17.649 | 2,051,647 | -5,230 | 0.58% | 36,209,294 |
| 2017-08-07 | 2017-08-03 | 17.534 | 2,056,877 | +20,135 | 0.58% | 36,065,617 |
| 2017-08-04 | 2017-08-02 | 17.515 | 2,036,742 | -784 | 0.57% | 35,673,622 |
| 2017-08-03 | 2017-08-01 | 17.477 | 2,037,526 | +11,505 | 0.58% | 35,609,434 |
| 2017-08-02 | 2017-07-31 | 17.477 | 2,026,021 | -523 | 0.57% | 35,408,363 |
| 2017-08-01 | 2017-07-28 | 17.592 | 2,026,544 | +3,400 | 0.57% | 35,650,004 |
| 2017-07-31 | 2017-07-27 | 17.764 | 2,023,144 | +8,890 | 0.57% | 35,938,357 |
| 2017-07-28 | 2017-07-26 | 17.974 | 2,014,254 | -1,569 | 0.57% | 36,204,104 |
| 2017-07-27 | 2017-07-25 | 17.764 | 2,015,823 | +1,569 | 0.57% | 35,808,310 |
| 2017-07-26 | 2017-07-24 | 17.936 | 2,014,254 | +8,629 | 0.57% | 36,127,074 |
| 2017-07-25 | 2017-07-21 | 17.917 | 2,005,625 | -3,138 | 0.57% | 35,933,957 |
| 2017-07-24 | 2017-07-20 | 17.802 | 2,008,763 | +16,736 | 0.57% | 35,759,719 |
| 2017-07-21 | 2017-07-19 | 17.974 | 1,992,027 | +4,184 | 0.56% | 35,804,597 |
| 2017-07-20 | 2017-07-18 | 17.955 | 1,987,843 | +113,225 | 0.56% | 35,691,384 |
| 2017-07-19 | 2017-07-17 | 17.706 | 1,874,618 | +7,060 | 0.53% | 33,192,463 |
| 2017-07-18 | 2017-07-14 | 17.458 | 1,867,558 | +39,223 | 0.53% | 32,603,227 |
| 2017-07-17 | 2017-07-13 | 17.458 | 1,828,335 | +785 | 0.52% | 31,918,485 |
| 2017-07-14 | 2017-07-12 | 17.171 | 1,827,550 | +26,149 | 0.52% | 31,380,605 |
| 2017-07-13 | 2017-07-11 | 17.286 | 1,801,401 | +523 | 0.51% | 31,138,274 |
| 2017-07-12 | 2017-07-10 | 17.113 | 1,800,878 | +16,474 | 0.51% | 30,819,319 |
| 2017-07-11 | 2017-07-07 | 17.305 | 1,784,404 | +18,827 | 0.50% | 30,878,591 |
| 2017-07-10 | 2017-07-06 | 17.400 | 1,765,577 | -523 | 0.50% | 30,721,596 |
| 2017-07-07 | 2017-07-05 | 17.362 | 1,766,100 | +2,353 | 0.50% | 30,663,156 |
| 2017-07-06 | 2017-07-04 | 17.477 | 1,763,747 | +3,923 | 0.50% | 30,824,653 |
| 2017-07-05 | 2017-07-03 | 17.496 | 1,759,824 | +3,660 | 0.50% | 30,789,742 |
| 2017-07-04 | 2017-06-30 | 17.400 | 1,756,164 | +1,569 | 0.50% | 30,557,806 |
| 2017-07-03 | 2017-06-29 | 17.553 | 1,754,595 | +15,690 | 0.50% | 30,798,905 |
| 2017-06-30 | 2017-06-28 | 17.400 | 1,738,905 | -5,230 | 0.49% | 30,257,494 |
| 2017-06-29 | 2017-06-27 | 17.477 | 1,744,135 | -523 | 0.49% | 30,481,898 |
| 2017-06-26 | 2017-06-22 | 17.553 | 1,744,658 | +5,491 | 0.49% | 30,624,478 |
| 2017-06-23 | 2017-06-21 | 17.725 | 1,739,167 | -523 | 0.49% | 30,827,388 |
| 2017-06-22 | 2017-06-20 | 17.630 | 1,739,690 | +7,322 | 0.49% | 30,670,334 |
| 2017-06-21 | 2017-06-19 | 17.592 | 1,732,368 | +1,307 | 0.49% | 30,474,999 |
| 2017-06-20 | 2017-06-16 | 17.209 | 1,731,061 | +1,046 | 0.49% | 29,790,006 |
| 2017-06-19 | 2017-06-15 | 17.152 | 1,730,015 | +7,584 | 0.49% | 29,672,766 |
| 2017-06-16 | 2017-06-14 | 17.324 | 1,722,431 | +2,614 | 0.49% | 29,839,102 |
| 2017-06-15 | 2017-06-13 | 17.324 | 1,719,817 | -4,968 | 0.49% | 29,793,817 |
| 2017-06-14 | 2017-06-12 | 17.362 | 1,724,785 | -2,353 | 0.49% | 29,945,842 |
| 2017-06-13 | 2017-06-09 | 17.496 | 1,727,138 | -785 | 0.49% | 30,217,870 |
| 2017-06-12 | 2017-06-08 | 17.592 | 1,727,923 | +2,354 | 0.49% | 30,396,804 |
| 2017-06-09 | 2017-06-07 | 17.649 | 1,725,569 | +5,491 | 0.49% | 30,454,379 |
| 2017-06-08 | 2017-06-06 | 17.534 | 1,720,078 | -262 | 0.49% | 30,160,129 |
| 2017-06-05 | 2017-06-01 | 17.783 | 1,720,340 | +1,046 | 0.49% | 30,592,358 |
| 2017-06-02 | 2017-05-31 | 17.821 | 1,719,294 | -3,660 | 0.49% | 30,639,507 |
| 2017-06-01 | 2017-05-29 | 17.821 | 1,722,954 | -3,661 | 0.49% | 30,704,732 |
| 2017-05-31 | 2017-05-26 | 17.821 | 1,726,615 | +2,353 | 0.49% | 30,769,974 |
| 2017-05-26 | 2017-05-24 | 19.611 | 1,724,262 | -7,322 | 0.49% | 33,814,292 |
| 2017-05-25 | 2017-05-23 | 19.631 | 1,731,584 | +76,597 | 0.49% | 33,992,358 |
| 2017-05-24 | 2017-05-22 | 19.790 | 1,654,987 | -13,561 | 0.49% | 32,752,298 |
| 2017-05-23 | 2017-05-19 | 19.730 | 1,668,548 | +7,785 | 0.49% | 32,921,011 |
| 2017-05-22 | 2017-05-18 | 19.651 | 1,660,763 | -3,516 | 0.49% | 32,635,151 |
| 2017-05-19 | 2017-05-17 | 19.770 | 1,664,279 | +2,762 | 0.49% | 32,903,052 |
| 2017-05-18 | 2017-05-16 | 19.253 | 1,661,517 | -1,506 | 0.49% | 31,988,367 |
| 2017-05-17 | 2017-05-15 | 18.954 | 1,663,023 | -2,010 | 0.49% | 31,520,711 |
| 2017-05-16 | 2017-05-12 | 18.795 | 1,665,033 | -502 | 0.49% | 31,293,609 |
| 2017-05-15 | 2017-05-11 | 18.834 | 1,665,535 | +2,009 | 0.49% | 31,369,364 |
| 2017-05-11 | 2017-05-09 | 19.073 | 1,663,526 | +1,256 | 0.49% | 31,728,965 |
| 2017-05-10 | 2017-05-08 | 18.974 | 1,662,270 | +2,260 | 0.49% | 31,539,534 |
| 2017-05-09 | 2017-05-05 | 18.556 | 1,660,010 | -6,780 | 0.49% | 30,802,603 |
| 2017-05-08 | 2017-05-04 | 18.376 | 1,666,790 | +4,771 | 0.49% | 30,629,746 |
| 2017-05-05 | 2017-05-02 | 18.556 | 1,662,019 | +2,260 | 0.49% | 30,839,882 |
| 2017-05-04 | 2017-04-28 | 18.456 | 1,659,759 | +251 | 0.49% | 30,632,721 |
| 2017-05-02 | 2017-04-27 | 18.675 | 1,659,508 | +5,525 | 0.49% | 30,991,528 |
| 2017-04-28 | 2017-04-26 | 18.416 | 1,653,983 | +7,535 | 0.49% | 30,460,258 |
| 2017-04-25 | 2017-04-21 | 18.635 | 1,646,448 | -3,014 | 0.49% | 30,682,071 |
| 2017-04-24 | 2017-04-20 | 18.635 | 1,649,462 | +2,009 | 0.49% | 30,738,238 |
| 2017-04-21 | 2017-04-19 | 18.496 | 1,647,453 | +1,507 | 0.49% | 30,471,200 |
| 2017-04-20 | 2017-04-18 | 18.197 | 1,645,946 | +9,543 | 0.49% | 29,951,776 |
| 2017-04-19 | 2017-04-13 | 18.675 | 1,636,403 | +9,543 | 0.48% | 30,560,040 |
| 2017-04-18 | 2017-04-12 | 18.795 | 1,626,860 | -7,283 | 0.48% | 30,576,163 |
| 2017-04-13 | 2017-04-11 | 19.093 | 1,634,143 | +1,507 | 0.48% | 31,201,069 |
| 2017-04-12 | 2017-04-10 | 19.193 | 1,632,636 | -2,009 | 0.48% | 31,334,820 |
| 2017-04-11 | 2017-04-07 | 19.153 | 1,634,645 | +12,306 | 0.48% | 31,308,289 |
| 2017-04-10 | 2017-04-06 | 19.312 | 1,622,339 | +7,534 | 0.48% | 31,330,992 |
| 2017-04-07 | 2017-04-05 | 19.810 | 1,614,805 | -2,512 | 0.48% | 31,989,244 |
| 2017-04-06 | 2017-04-03 | 19.691 | 1,617,317 | -27,876 | 0.48% | 31,845,806 |
| 2017-04-05 | 2017-03-31 | 19.153 | 1,645,193 | +11,050 | 0.49% | 31,510,314 |
| 2017-04-03 | 2017-03-30 | 19.452 | 1,634,143 | +1,256 | 0.48% | 31,786,699 |
| 2017-03-30 | 2017-03-28 | 19.750 | 1,632,887 | +9,543 | 0.48% | 32,249,918 |
| 2017-03-29 | 2017-03-27 | 20.069 | 1,623,344 | +3,767 | 0.48% | 32,578,561 |
| 2017-03-28 | 2017-03-24 | 20.507 | 1,619,577 | -157,713 | 0.48% | 33,212,352 |
| 2017-03-27 | 2017-03-23 | 20.865 | 1,777,290 | +5,525 | 0.53% | 37,083,472 |
| 2017-03-24 | 2017-03-22 | 20.586 | 1,771,765 | -8,790 | 0.53% | 36,474,342 |
| 2017-03-23 | 2017-03-21 | 20.626 | 1,780,555 | +29,885 | 0.53% | 36,726,197 |
| 2017-03-22 | 2017-03-20 | 19.890 | 1,750,670 | +9,041 | 0.52% | 34,820,146 |
| 2017-03-21 | 2017-03-17 | 19.272 | 1,741,629 | -3,516 | 0.52% | 33,565,399 |
| 2017-03-20 | 2017-03-16 | 19.372 | 1,745,145 | -7,534 | 0.52% | 33,806,886 |
| 2017-03-17 | 2017-03-15 | 18.974 | 1,752,679 | -753 | 0.52% | 33,254,934 |
| 2017-03-16 | 2017-03-14 | 19.093 | 1,753,432 | +3,264 | 0.52% | 33,478,681 |
| 2017-03-15 | 2017-03-13 | 18.954 | 1,750,168 | +1,256 | 0.52% | 33,172,446 |
| 2017-03-14 | 2017-03-10 | 18.655 | 1,748,912 | +753 | 0.52% | 32,626,340 |
| 2017-03-13 | 2017-03-09 | 18.814 | 1,748,159 | +5,525 | 0.52% | 32,890,733 |
| 2017-03-10 | 2017-03-08 | 19.093 | 1,742,634 | +3,516 | 0.52% | 33,272,513 |
| 2017-03-09 | 2017-03-07 | 18.516 | 1,739,118 | +4,018 | 0.52% | 32,201,256 |
| 2017-03-08 | 2017-03-06 | 18.635 | 1,735,100 | -4,520 | 0.52% | 32,334,129 |
| 2017-03-07 | 2017-03-03 | 18.496 | 1,739,620 | +1,005 | 0.52% | 32,175,916 |
| 2017-03-06 | 2017-03-02 | 18.695 | 1,738,615 | -5,777 | 0.52% | 32,503,477 |
| 2017-03-03 | 2017-03-01 | 19.173 | 1,744,392 | -15,068 | 0.52% | 33,444,998 |
| 2017-03-02 | 2017-02-28 | 19.173 | 1,759,460 | +251 | 0.52% | 33,733,895 |
| 2017-03-01 | 2017-02-27 | 19.272 | 1,759,209 | -5,273 | 0.52% | 33,904,208 |
| 2017-02-28 | 2017-02-24 | 19.233 | 1,764,482 | -19,338 | 0.52% | 33,935,571 |
| 2017-02-27 | 2017-02-23 | 19.691 | 1,783,820 | -1,004 | 0.53% | 35,124,336 |
| 2017-02-24 | 2017-02-22 | 19.910 | 1,784,824 | +13,059 | 0.53% | 35,534,991 |
| 2017-02-23 | 2017-02-21 | 19.113 | 1,771,765 | +10,296 | 0.53% | 33,863,992 |
| 2017-02-22 | 2017-02-20 | 18.695 | 1,761,469 | +2,260 | 0.52% | 32,930,733 |
| 2017-02-21 | 2017-02-17 | 18.755 | 1,759,209 | +3,014 | 0.52% | 32,993,558 |
| 2017-02-20 | 2017-02-16 | 19.034 | 1,756,195 | +28,378 | 0.52% | 33,426,541 |
| 2017-02-17 | 2017-02-15 | 18.436 | 1,727,817 | +19,589 | 0.51% | 31,854,408 |
| 2017-02-14 | 2017-02-10 | 18.436 | 1,708,228 | +251 | 0.51% | 31,493,261 |
| 2017-02-13 | 2017-02-09 | 18.376 | 1,707,977 | +2,763 | 0.51% | 31,386,618 |
| 2017-02-09 | 2017-02-07 | 18.317 | 1,705,214 | -1,758 | 0.51% | 31,233,994 |
| 2017-02-07 | 2017-02-03 | 18.576 | 1,706,972 | +2,762 | 0.51% | 31,708,000 |
| 2017-02-06 | 2017-02-02 | 18.556 | 1,704,210 | +2,009 | 0.51% | 31,622,764 |
| 2017-02-03 | 2017-02-01 | 18.376 | 1,702,201 | -1,507 | 0.51% | 31,280,476 |
| 2017-02-02 | 2017-01-27 | 18.615 | 1,703,708 | -3,013 | 0.51% | 31,715,209 |
| 2017-01-26 | 2017-01-24 | 17.879 | 1,706,721 | +251 | 0.51% | 30,514,038 |
| 2017-01-25 | 2017-01-23 | 17.899 | 1,706,470 | -9,543 | 0.51% | 30,543,525 |
| 2017-01-24 | 2017-01-20 | 17.700 | 1,716,013 | -2,512 | 0.51% | 30,372,682 |
| 2017-01-23 | 2017-01-19 | 17.700 | 1,718,525 | -16,323 | 0.51% | 30,417,143 |
| 2017-01-20 | 2017-01-18 | 17.162 | 1,734,848 | -11,553 | 0.52% | 29,773,473 |
| 2017-01-18 | 2017-01-16 | 16.445 | 1,746,401 | +3,265 | 0.52% | 28,720,026 |
| 2017-01-17 | 2017-01-13 | 16.624 | 1,743,136 | +18,333 | 0.52% | 28,978,677 |
| 2017-01-16 | 2017-01-12 | 16.824 | 1,724,803 | -1,004 | 0.51% | 29,017,301 |
| 2017-01-13 | 2017-01-11 | 16.684 | 1,725,807 | +6,780 | 0.51% | 28,793,672 |
| 2017-01-12 | 2017-01-10 | 16.883 | 1,719,027 | +3,014 | 0.51% | 29,022,803 |
| 2017-01-11 | 2017-01-09 | 16.525 | 1,716,013 | +3,013 | 0.51% | 28,356,947 |
| 2017-01-10 | 2017-01-06 | 16.644 | 1,713,000 | +3,014 | 0.51% | 28,511,788 |
| 2017-01-06 | 2017-01-04 | 16.744 | 1,709,986 | +1,256 | 0.51% | 28,631,847 |
| 2017-01-05 | 2017-01-03 | 16.883 | 1,708,730 | -2,260 | 0.51% | 28,848,956 |
| 2017-01-04 | 2016-12-30 | 16.903 | 1,710,990 | -1,758 | 0.51% | 28,921,177 |
| 2016-12-30 | 2016-12-28 | 16.983 | 1,712,748 | +6,780 | 0.51% | 29,087,293 |
| 2016-12-29 | 2016-12-23 | 17.222 | 1,705,968 | -5,022 | 0.51% | 29,379,730 |
| 2016-12-28 | 2016-12-22 | 16.963 | 1,710,990 | -754 | 0.51% | 29,023,372 |
| 2016-12-23 | 2016-12-21 | 17.062 | 1,711,744 | +2,009 | 0.51% | 29,206,562 |
| 2016-12-22 | 2016-12-20 | 16.843 | 1,709,735 | -2,511 | 0.51% | 28,797,844 |
| 2016-12-21 | 2016-12-19 | 17.182 | 1,712,246 | +9,292 | 0.51% | 29,419,668 |
| 2016-12-19 | 2016-12-15 | 17.461 | 1,702,954 | +1,507 | 0.51% | 29,734,683 |
| 2016-12-16 | 2016-12-14 | 17.719 | 1,701,447 | -2,512 | 0.51% | 30,148,745 |
| 2016-12-15 | 2016-12-13 | 17.700 | 1,703,959 | +2,763 | 0.51% | 30,159,331 |
| 2016-12-14 | 2016-12-12 | 17.799 | 1,701,196 | +2,762 | 0.51% | 30,279,777 |
| 2016-12-13 | 2016-12-09 | 17.700 | 1,698,434 | +10,799 | 0.50% | 30,061,541 |
| 2016-12-12 | 2016-12-08 | 18.217 | 1,687,635 | -5,023 | 0.50% | 30,744,004 |
| 2016-12-09 | 2016-12-07 | 18.078 | 1,692,658 | +1,005 | 0.50% | 30,599,609 |
| 2016-12-08 | 2016-12-06 | 17.958 | 1,691,653 | +1,507 | 0.50% | 30,379,361 |
| 2016-12-07 | 2016-12-05 | 18.098 | 1,690,146 | -502 | 0.50% | 30,587,847 |
| 2016-12-06 | 2016-12-02 | 18.257 | 1,690,648 | +2,762 | 0.50% | 30,866,212 |
| 2016-12-05 | 2016-12-01 | 18.337 | 1,687,886 | +2,260 | 0.50% | 30,950,206 |
| 2016-12-02 | 2016-11-30 | 18.556 | 1,685,626 | -16,072 | 0.50% | 31,277,925 |
| 2016-12-01 | 2016-11-29 | 17.719 | 1,701,698 | +12,808 | 0.51% | 30,153,193 |
| 2016-11-30 | 2016-11-28 | 18.217 | 1,688,890 | -2,261 | 0.50% | 30,766,866 |
| 2016-11-29 | 2016-11-25 | 18.277 | 1,691,151 | -3,767 | 0.50% | 30,909,065 |
| 2016-11-28 | 2016-11-24 | 17.978 | 1,694,918 | -2,260 | 0.50% | 30,471,740 |
| 2016-11-24 | 2016-11-22 | 18.098 | 1,697,178 | -1,507 | 0.50% | 30,715,111 |
| 2016-11-23 | 2016-11-21 | 17.958 | 1,698,685 | -502 | 0.50% | 30,505,644 |
| 2016-11-22 | 2016-11-18 | 17.799 | 1,699,187 | -1,256 | 0.51% | 30,244,019 |
| 2016-11-21 | 2016-11-17 | 17.779 | 1,700,443 | +4,270 | 0.51% | 30,232,520 |
| 2016-11-18 | 2016-11-16 | 18.157 | 1,696,173 | +1,255 | 0.50% | 30,798,232 |
| 2016-11-17 | 2016-11-15 | 18.257 | 1,694,918 | -2,511 | 0.50% | 30,944,170 |
| 2016-11-16 | 2016-11-14 | 17.919 | 1,697,429 | +502 | 0.50% | 30,415,498 |
| 2016-11-15 | 2016-11-11 | 18.416 | 1,696,927 | +17,580 | 0.50% | 31,251,128 |
| 2016-11-14 | 2016-11-10 | 19.233 | 1,679,347 | +753 | 0.50% | 32,298,204 |
| 2016-11-11 | 2016-11-09 | 19.034 | 1,678,594 | -6,529 | 0.50% | 31,949,522 |
| 2016-11-08 | 2016-11-04 | 18.476 | 1,685,123 | +1,758 | 0.50% | 31,134,392 |
| 2016-11-07 | 2016-11-03 | 18.297 | 1,683,365 | +502 | 0.50% | 30,800,276 |
| 2016-11-03 | 2016-11-01 | 18.615 | 1,682,863 | +4,018 | 0.50% | 31,327,171 |
| 2016-11-02 | 2016-10-31 | 18.396 | 1,678,845 | +2,260 | 0.50% | 30,884,699 |
| 2016-11-01 | 2016-10-28 | 18.994 | 1,676,585 | -9,041 | 0.50% | 31,844,524 |
| 2016-10-31 | 2016-10-27 | 19.472 | 1,685,626 | -3,013 | 0.50% | 32,821,686 |
| 2016-10-27 | 2016-10-25 | 19.730 | 1,688,639 | -5,023 | 0.50% | 33,317,413 |
| 2016-10-26 | 2016-10-24 | 19.233 | 1,693,662 | -1,005 | 0.50% | 32,573,519 |
| 2016-10-25 | 2016-10-20 | 18.914 | 1,694,667 | -502 | 0.50% | 32,053,007 |
| 2016-10-24 | 2016-10-19 | 18.675 | 1,695,169 | +8,288 | 0.50% | 31,657,502 |
| 2016-10-20 | 2016-10-18 | 19.113 | 1,686,881 | -3,014 | 0.50% | 32,241,593 |
| 2016-10-19 | 2016-10-17 | 18.695 | 1,689,895 | +4,018 | 0.50% | 31,592,655 |
| 2016-10-18 | 2016-10-14 | 18.994 | 1,685,877 | -16,575 | 0.50% | 32,021,013 |
| 2016-10-14 | 2016-10-12 | 19.432 | 1,702,452 | -2,762 | 0.51% | 33,081,523 |
| 2016-10-13 | 2016-10-11 | 19.770 | 1,705,214 | -6,028 | 0.51% | 33,712,344 |
| 2016-10-12 | 2016-10-07 | 20.308 | 1,711,242 | +5,274 | 0.51% | 34,751,408 |
| 2016-10-11 | 2016-10-06 | 20.905 | 1,705,968 | +10,046 | 0.51% | 35,663,256 |
| 2016-10-07 | 2016-10-05 | 19.850 | 1,695,922 | -1,507 | 0.50% | 33,663,699 |
| 2016-10-04 | 2016-09-30 | 19.910 | 1,697,429 | -1,758 | 0.50% | 33,794,998 |
| 2016-10-03 | 2016-09-29 | 20.109 | 1,699,187 | +2,762 | 0.51% | 34,168,299 |
| 2016-09-30 | 2016-09-28 | 20.029 | 1,696,425 | +2,010 | 0.50% | 33,977,659 |
| 2016-09-29 | 2016-09-27 | 19.810 | 1,694,415 | -252 | 0.50% | 33,566,316 |
| 2016-09-28 | 2016-09-26 | 19.611 | 1,694,667 | -502 | 0.50% | 33,233,908 |
| 2016-09-27 | 2016-09-23 | 20.348 | 1,695,169 | -2,009 | 0.50% | 34,492,502 |
| 2016-09-26 | 2016-09-22 | 20.507 | 1,697,178 | +4,018 | 0.50% | 34,803,701 |
| 2016-09-23 | 2016-09-21 | 20.586 | 1,693,160 | -2,511 | 0.50% | 34,856,144 |
| 2016-09-22 | 2016-09-20 | 20.148 | 1,695,671 | +4,018 | 0.50% | 34,165,117 |
| 2016-09-21 | 2016-09-19 | 20.308 | 1,691,653 | -753 | 0.50% | 34,353,601 |
| 2016-09-20 | 2016-09-15 | 20.228 | 1,692,406 | -1,758 | 0.50% | 34,234,112 |
| 2016-09-19 | 2016-09-14 | 19.910 | 1,694,164 | -1,507 | 0.50% | 33,729,993 |
| 2016-09-15 | 2016-09-13 | 20.308 | 1,695,671 | +251 | 0.50% | 34,435,197 |
| 2016-09-14 | 2016-09-12 | 20.387 | 1,695,420 | -44,200 | 0.50% | 34,565,120 |
| 2016-09-13 | 2016-09-09 | 22.103 | 1,739,620 | -53,994 | 0.52% | 38,451,125 |
| 2016-09-12 | 2016-09-08 | 22.466 | 1,793,614 | +52,910 | 0.53% | 40,295,660 |
| 2016-09-08 | 2016-09-06 | 21.296 | 1,740,704 | +21,818 | 0.52% | 37,070,884 |
| 2016-09-07 | 2016-09-05 | 21.095 | 1,718,886 | -25,785 | 0.55% | 36,259,588 |
| 2016-09-06 | 2016-09-02 | 21.256 | 1,744,671 | -21,817 | 0.56% | 37,084,997 |
| 2016-09-05 | 2016-09-01 | 21.821 | 1,766,488 | +25,288 | 0.57% | 38,546,243 |
| 2016-09-02 | 2016-08-31 | 20.147 | 1,741,200 | -20,082 | 0.56% | 35,079,892 |
| 2016-09-01 | 2016-08-30 | 19.159 | 1,761,282 | +25,785 | 0.56% | 33,744,003 |
| 2016-08-31 | 2016-08-29 | 17.747 | 1,735,497 | -18,843 | 0.56% | 30,799,995 |
| 2016-08-30 | 2016-08-26 | 17.949 | 1,754,340 | +4,463 | 0.57% | 31,488,203 |
| 2016-08-29 | 2016-08-25 | 17.324 | 1,749,877 | +9,421 | 0.56% | 30,314,108 |
| 2016-08-25 | 2016-08-23 | 17.303 | 1,740,456 | -4,711 | 0.56% | 30,115,802 |
| 2016-08-24 | 2016-08-22 | 16.799 | 1,745,167 | +18,843 | 0.56% | 29,317,443 |
| 2016-08-23 | 2016-08-19 | 16.940 | 1,726,324 | -248 | 0.56% | 29,244,601 |
| 2016-08-22 | 2016-08-18 | 17.041 | 1,726,572 | -3,471 | 0.56% | 29,422,902 |
| 2016-08-19 | 2016-08-17 | 17.041 | 1,730,043 | -2,479 | 0.56% | 29,482,052 |
| 2016-08-18 | 2016-08-16 | 17.061 | 1,732,522 | +1,487 | 0.56% | 29,559,237 |
| 2016-08-17 | 2016-08-15 | 16.920 | 1,731,035 | +5,703 | 0.56% | 29,289,497 |
| 2016-08-16 | 2016-08-12 | 16.940 | 1,725,332 | -2,727 | 0.56% | 29,227,796 |
| 2016-08-15 | 2016-08-11 | 16.779 | 1,728,059 | +2,975 | 0.56% | 28,995,192 |
| 2016-08-12 | 2016-08-10 | 17.041 | 1,725,084 | +1,735 | 0.56% | 29,397,544 |
| 2016-08-11 | 2016-08-09 | 17.182 | 1,723,349 | +1,736 | 0.56% | 29,611,263 |
| 2016-08-09 | 2016-08-05 | 17.324 | 1,721,613 | -3,967 | 0.56% | 29,824,474 |
| 2016-08-08 | 2016-08-04 | 17.142 | 1,725,580 | -248 | 0.56% | 29,579,997 |
| 2016-08-04 | 2016-08-01 | 16.678 | 1,725,828 | -496 | 0.56% | 28,783,733 |
| 2016-08-03 | 2016-07-29 | 16.618 | 1,726,324 | -744 | 0.56% | 28,687,561 |
| 2016-08-01 | 2016-07-28 | 16.961 | 1,727,068 | -2,479 | 0.56% | 29,292,034 |
| 2016-07-29 | 2016-07-27 | 17.102 | 1,729,547 | -4,463 | 0.56% | 29,578,239 |
| 2016-07-27 | 2016-07-25 | 16.517 | 1,734,010 | +9,422 | 0.56% | 28,640,434 |
| 2016-07-22 | 2016-07-20 | 16.779 | 1,724,588 | -2,480 | 0.56% | 28,936,952 |
| 2016-07-21 | 2016-07-19 | 16.819 | 1,727,068 | -496 | 0.56% | 29,048,224 |
| 2016-07-18 | 2016-07-14 | 16.840 | 1,727,564 | +1,488 | 0.56% | 29,091,407 |
| 2016-07-15 | 2016-07-13 | 17.102 | 1,726,076 | -2,479 | 0.56% | 29,518,879 |
| 2016-07-14 | 2016-07-12 | 16.940 | 1,728,555 | +3,471 | 0.56% | 29,282,395 |
| 2016-07-13 | 2016-07-11 | 16.719 | 1,725,084 | -1,984 | 0.56% | 28,840,905 |
| 2016-07-11 | 2016-07-07 | 16.920 | 1,727,068 | +1,240 | 0.56% | 29,222,374 |
| 2016-07-08 | 2016-07-06 | 16.981 | 1,725,828 | -496 | 0.56% | 29,305,808 |
| 2016-07-07 | 2016-07-05 | 17.021 | 1,726,324 | -13,140 | 0.56% | 29,383,861 |
| 2016-07-06 | 2016-07-04 | 15.952 | 1,739,464 | -1,984 | 0.56% | 27,748,277 |
| 2016-07-05 | 2016-06-30 | 14.662 | 1,741,448 | +2,232 | 0.56% | 25,532,246 |
| 2016-07-04 | 2016-06-29 | 14.682 | 1,739,216 | +991 | 0.56% | 25,534,597 |
| 2016-06-29 | 2016-06-27 | 14.742 | 1,738,225 | +992 | 0.57% | 25,625,212 |
| 2016-06-28 | 2016-06-24 | 14.964 | 1,737,233 | -496 | 0.57% | 25,995,973 |
| 2016-06-22 | 2016-06-20 | 14.541 | 1,737,729 | -3,967 | 0.57% | 25,267,450 |
| 2016-06-20 | 2016-06-16 | 14.298 | 1,741,696 | -4,214 | 0.57% | 24,903,632 |
| 2016-06-17 | 2016-06-15 | 14.460 | 1,745,910 | +8,181 | 0.57% | 25,245,566 |
| 2016-06-15 | 2016-06-13 | 14.722 | 1,737,729 | -496 | 0.57% | 25,582,855 |
| 2016-06-10 | 2016-06-07 | 15.730 | 1,738,225 | +4,959 | 0.57% | 27,342,908 |
| 2016-06-08 | 2016-06-06 | 15.468 | 1,733,266 | -9,669 | 0.57% | 26,810,486 |
| 2016-06-06 | 2016-06-02 | 15.630 | 1,742,935 | -3,967 | 0.57% | 27,241,248 |
| 2016-06-03 | 2016-06-01 | 15.710 | 1,746,902 | +3,223 | 0.57% | 27,444,170 |
| 2016-06-02 | 2016-05-31 | 16.053 | 1,743,679 | -11,157 | 0.57% | 27,991,341 |
| 2016-06-01 | 2016-05-30 | 16.243 | 1,754,836 | +2,975 | 0.57% | 28,503,866 |
| 2016-05-31 | 2016-05-27 | 16.119 | 1,751,861 | +42,249 | 0.57% | 28,238,601 |
| 2016-05-27 | 2016-05-25 | 16.016 | 1,709,612 | -11,629 | 0.57% | 27,381,155 |
| 2016-05-26 | 2016-05-24 | 15.913 | 1,721,241 | +4,846 | 0.58% | 27,389,781 |
| 2016-05-25 | 2016-05-23 | 15.975 | 1,716,395 | +1,453 | 0.57% | 27,418,942 |
| 2016-05-24 | 2016-05-20 | 15.933 | 1,714,942 | -969 | 0.57% | 27,324,941 |
| 2016-05-23 | 2016-05-19 | 15.933 | 1,715,911 | +8,964 | 0.57% | 27,340,380 |
| 2016-05-20 | 2016-05-18 | 15.954 | 1,706,947 | +1,453 | 0.57% | 27,232,783 |
| 2016-05-19 | 2016-05-17 | 15.995 | 1,705,494 | -1,453 | 0.57% | 27,280,002 |
| 2016-05-17 | 2016-05-13 | 16.160 | 1,706,947 | +484 | 0.57% | 27,585,083 |
| 2016-05-16 | 2016-05-12 | 16.367 | 1,706,463 | -2,423 | 0.57% | 27,929,461 |
| 2016-05-13 | 2016-05-11 | 16.222 | 1,708,886 | -7,025 | 0.57% | 27,722,228 |
| 2016-05-12 | 2016-05-10 | 16.099 | 1,715,911 | +3,149 | 0.57% | 27,623,700 |
| 2016-05-11 | 2016-05-09 | 15.995 | 1,712,762 | +5,088 | 0.57% | 27,396,256 |
| 2016-05-10 | 2016-05-06 | 17.048 | 1,707,674 | +3,391 | 0.57% | 29,112,366 |
| 2016-05-09 | 2016-05-05 | 16.470 | 1,704,283 | -1,453 | 0.57% | 28,069,656 |
| 2016-05-05 | 2016-05-03 | 16.532 | 1,705,736 | -1,211 | 0.57% | 28,199,202 |
| 2016-05-04 | 2016-04-29 | 16.800 | 1,706,947 | +2,907 | 0.57% | 28,677,212 |
| 2016-05-03 | 2016-04-28 | 17.378 | 1,704,040 | +969 | 0.57% | 29,613,134 |
| 2016-04-29 | 2016-04-27 | 17.605 | 1,703,071 | -4,603 | 0.57% | 29,982,944 |
| 2016-04-28 | 2016-04-26 | 17.399 | 1,707,674 | +7,994 | 0.57% | 29,711,531 |
| 2016-04-27 | 2016-04-25 | 17.832 | 1,699,680 | -7,025 | 0.57% | 30,309,125 |
| 2016-04-26 | 2016-04-22 | 17.915 | 1,706,705 | -485 | 0.57% | 30,575,297 |
| 2016-04-25 | 2016-04-21 | 18.101 | 1,707,190 | +1,696 | 0.57% | 30,901,100 |
| 2016-04-22 | 2016-04-20 | 17.812 | 1,705,494 | +242 | 0.57% | 30,377,602 |
| 2016-04-21 | 2016-04-19 | 18.162 | 1,705,252 | -14,293 | 0.57% | 30,971,606 |
| 2016-04-19 | 2016-04-15 | 16.635 | 1,719,545 | +1,938 | 0.58% | 28,604,943 |
| 2016-04-18 | 2016-04-14 | 16.511 | 1,717,607 | -7,268 | 0.58% | 28,360,004 |
| 2016-04-15 | 2016-04-13 | 16.305 | 1,724,875 | +2,908 | 0.58% | 28,124,008 |
| 2016-04-14 | 2016-04-12 | 16.346 | 1,721,967 | +9,690 | 0.58% | 28,147,673 |
| 2016-04-11 | 2016-04-07 | 16.346 | 1,712,277 | -727 | 0.57% | 27,989,278 |
| 2016-04-08 | 2016-04-06 | 16.491 | 1,713,004 | -3,149 | 0.57% | 28,248,647 |
| 2016-04-07 | 2016-04-05 | 15.500 | 1,716,153 | -2,665 | 0.58% | 26,600,416 |
| 2016-04-06 | 2016-04-01 | 15.562 | 1,718,818 | +2,907 | 0.58% | 26,748,149 |
| 2016-04-01 | 2016-03-30 | 15.789 | 1,715,911 | -969 | 0.57% | 27,092,475 |
| 2016-03-30 | 2016-03-24 | 15.748 | 1,716,880 | -3,634 | 0.58% | 27,036,905 |
| 2016-03-29 | 2016-03-23 | 15.727 | 1,720,514 | -2,907 | 0.59% | 27,058,622 |
| 2016-03-24 | 2016-03-22 | 15.376 | 1,723,421 | +1,211 | 0.59% | 26,499,651 |
| 2016-03-23 | 2016-03-21 | 15.170 | 1,722,210 | -969 | 0.59% | 26,125,580 |
| 2016-03-22 | 2016-03-18 | 14.860 | 1,723,179 | +3,876 | 0.59% | 25,606,804 |
| 2016-03-21 | 2016-03-17 | 14.530 | 1,719,303 | +4,846 | 0.59% | 24,981,446 |
| 2016-03-17 | 2016-03-15 | 14.654 | 1,714,457 | -3,150 | 0.58% | 25,123,344 |
| 2016-03-15 | 2016-03-11 | 14.840 | 1,717,607 | -5,087 | 0.59% | 25,488,553 |
| 2016-03-14 | 2016-03-10 | 15.005 | 1,722,694 | -2,181 | 0.59% | 25,848,482 |
| 2016-03-11 | 2016-03-09 | 14.674 | 1,724,875 | -4,845 | 0.59% | 25,311,607 |
| 2016-03-10 | 2016-03-08 | 15.108 | 1,729,720 | -9,932 | 0.59% | 26,132,405 |
| 2016-03-09 | 2016-03-07 | 14.427 | 1,739,652 | -7,026 | 0.59% | 25,097,592 |
| 2016-03-08 | 2016-03-04 | 14.138 | 1,746,678 | -5,572 | 0.59% | 24,694,254 |
| 2016-03-04 | 2016-03-02 | 13.519 | 1,752,250 | -726 | 0.60% | 23,688,080 |
| 2016-03-03 | 2016-03-01 | 13.085 | 1,752,976 | +1,453 | 0.60% | 22,938,115 |
| 2016-03-02 | 2016-02-29 | 12.961 | 1,751,523 | +3,634 | 0.60% | 22,702,202 |
| 2016-02-29 | 2016-02-25 | 12.796 | 1,747,889 | -485 | 0.60% | 22,366,500 |
| 2016-02-26 | 2016-02-24 | 13.147 | 1,748,374 | -242 | 0.60% | 22,986,151 |
| 2016-02-25 | 2016-02-23 | 13.292 | 1,748,616 | -3,391 | 0.60% | 23,241,963 |
| 2016-02-24 | 2016-02-22 | 12.941 | 1,752,007 | -2,907 | 0.60% | 22,672,315 |
| 2016-02-23 | 2016-02-19 | 12.693 | 1,754,914 | +1,453 | 0.60% | 22,275,294 |
| 2016-02-22 | 2016-02-18 | 12.445 | 1,753,461 | -8,963 | 0.60% | 21,822,571 |
| 2016-02-19 | 2016-02-17 | 12.053 | 1,762,424 | -12,113 | 0.60% | 21,242,995 |
| 2016-02-18 | 2016-02-16 | 11.971 | 1,774,537 | +7,510 | 0.60% | 21,242,496 |
| 2016-02-17 | 2016-02-15 | 11.455 | 1,767,027 | +242 | 0.60% | 20,240,846 |
| 2016-02-16 | 2016-02-12 | 11.001 | 1,766,785 | +1,938 | 0.60% | 19,435,844 |
| 2016-02-15 | 2016-02-11 | 11.537 | 1,764,847 | +242 | 0.60% | 20,361,575 |
| 2016-02-12 | 2016-02-05 | 11.764 | 1,764,605 | -3,391 | 0.60% | 20,759,403 |
| 2016-02-05 | 2016-02-03 | 12.095 | 1,767,996 | -1,454 | 0.60% | 21,383,135 |
| 2016-02-04 | 2016-02-02 | 12.466 | 1,769,450 | +3,392 | 0.60% | 22,058,081 |
| 2016-02-03 | 2016-02-01 | 12.466 | 1,766,058 | -2,423 | 0.60% | 22,015,796 |
| 2016-02-02 | 2016-01-29 | 12.549 | 1,768,481 | -3,876 | 0.60% | 22,192,001 |
| 2016-02-01 | 2016-01-28 | 12.363 | 1,772,357 | -2,907 | 0.60% | 21,911,420 |
| 2016-01-29 | 2016-01-27 | 12.507 | 1,775,264 | -485 | 0.60% | 22,203,839 |
| 2016-01-28 | 2016-01-26 | 12.280 | 1,775,749 | +4,603 | 0.60% | 21,806,755 |
| 2016-01-27 | 2016-01-25 | 12.796 | 1,771,146 | -1,211 | 0.60% | 22,664,104 |
| 2016-01-26 | 2016-01-22 | 12.982 | 1,772,357 | -2,423 | 0.60% | 23,008,820 |
| 2016-01-25 | 2016-01-21 | 12.528 | 1,774,780 | -4,602 | 0.60% | 22,234,415 |
| 2016-01-22 | 2016-01-20 | 13.044 | 1,779,382 | -727 | 0.61% | 23,210,194 |
| 2016-01-21 | 2016-01-19 | 13.622 | 1,780,109 | +6,056 | 0.61% | 24,248,396 |
| 2016-01-20 | 2016-01-18 | 13.808 | 1,774,053 | -727 | 0.60% | 24,495,438 |
| 2016-01-18 | 2016-01-14 | 14.303 | 1,774,780 | +485 | 0.60% | 25,384,596 |
| 2016-01-15 | 2016-01-13 | 14.427 | 1,774,295 | +4,603 | 0.60% | 25,597,379 |
| 2016-01-14 | 2016-01-12 | 13.870 | 1,769,692 | -1,454 | 0.60% | 24,544,798 |
| 2016-01-13 | 2016-01-11 | 14.117 | 1,771,146 | +4,361 | 0.60% | 25,003,624 |
| 2016-01-12 | 2016-01-08 | 15.190 | 1,766,785 | +484 | 0.60% | 26,838,239 |
| 2016-01-11 | 2016-01-07 | 15.314 | 1,766,301 | +5,088 | 0.60% | 27,049,617 |
| 2016-01-08 | 2016-01-06 | 16.140 | 1,761,213 | -727 | 0.60% | 28,425,697 |
| 2016-01-07 | 2016-01-05 | 15.913 | 1,761,940 | -2,423 | 0.60% | 28,037,416 |
| 2016-01-06 | 2016-01-04 | 16.429 | 1,764,363 | -1,938 | 0.60% | 28,986,348 |
| 2016-01-05 | 2015-12-31 | 16.511 | 1,766,301 | -12,597 | 0.60% | 29,164,007 |
| 2016-01-04 | 2015-12-29 | 16.160 | 1,778,898 | -10,659 | 0.61% | 28,747,845 |
| 2015-12-30 | 2015-12-28 | 15.252 | 1,789,557 | +1,695 | 0.61% | 27,294,960 |
| 2015-12-29 | 2015-12-24 | 15.376 | 1,787,862 | -484 | 0.61% | 27,490,508 |
| 2015-12-28 | 2015-12-22 | 15.356 | 1,788,346 | -4,603 | 0.61% | 27,461,040 |
| 2015-12-22 | 2015-12-18 | 15.500 | 1,792,949 | -5,330 | 0.61% | 27,790,756 |
| 2015-12-21 | 2015-12-17 | 15.665 | 1,798,279 | +3,877 | 0.61% | 28,170,292 |
| 2015-12-18 | 2015-12-16 | 15.087 | 1,794,402 | -2,908 | 0.61% | 27,072,578 |
| 2015-12-17 | 2015-12-15 | 14.881 | 1,797,310 | +7,995 | 0.61% | 26,745,502 |
| 2015-12-16 | 2015-12-14 | 15.149 | 1,789,315 | -4,845 | 0.61% | 27,106,619 |
| 2015-12-15 | 2015-12-11 | 15.521 | 1,794,160 | -969 | 0.61% | 27,846,557 |
| 2015-12-14 | 2015-12-10 | 16.367 | 1,795,129 | +2,907 | 0.61% | 29,380,646 |
| 2015-12-11 | 2015-12-09 | 16.511 | 1,792,222 | -4,603 | 0.61% | 29,591,998 |
| 2015-12-10 | 2015-12-08 | 16.738 | 1,796,825 | -16,474 | 0.61% | 30,075,934 |
| 2015-12-09 | 2015-12-07 | 16.511 | 1,813,299 | +9,691 | 0.62% | 29,940,007 |
| 2015-12-08 | 2015-12-04 | 16.656 | 1,803,608 | -727 | 0.61% | 30,040,571 |
| 2015-12-04 | 2015-12-02 | 16.718 | 1,804,335 | +4,361 | 0.61% | 30,164,400 |
| 2015-12-03 | 2015-12-01 | 16.780 | 1,799,974 | -17,201 | 0.61% | 30,202,944 |
| 2015-12-02 | 2015-11-30 | 16.697 | 1,817,175 | +2,423 | 0.62% | 30,341,550 |
| 2015-12-01 | 2015-11-27 | 16.738 | 1,814,752 | +1,211 | 0.62% | 30,376,003 |
| 2015-11-30 | 2015-11-26 | 16.738 | 1,813,541 | -1,938 | 0.62% | 30,355,733 |
| 2015-11-27 | 2015-11-25 | 16.821 | 1,815,479 | -1,453 | 0.62% | 30,538,052 |
| 2015-11-26 | 2015-11-24 | 17.027 | 1,816,932 | +10,174 | 0.62% | 30,937,493 |
| 2015-11-25 | 2015-11-23 | 17.048 | 1,806,758 | +2,181 | 0.62% | 30,801,547 |
| 2015-11-24 | 2015-11-20 | 17.110 | 1,804,577 | +8,963 | 0.61% | 30,876,100 |
| 2015-11-23 | 2015-11-19 | 16.965 | 1,795,614 | -8,479 | 0.61% | 30,463,324 |
| 2015-11-20 | 2015-11-18 | 16.697 | 1,804,093 | +969 | 0.61% | 30,123,119 |
| 2015-11-19 | 2015-11-17 | 16.656 | 1,803,124 | +4,119 | 0.61% | 30,032,509 |
| 2015-11-18 | 2015-11-16 | 16.553 | 1,799,005 | +1,938 | 0.61% | 29,778,254 |
| 2015-11-17 | 2015-11-13 | 16.945 | 1,797,067 | +13,324 | 0.61% | 30,450,885 |
| 2015-11-16 | 2015-11-12 | 17.523 | 1,783,743 | -2,907 | 0.61% | 31,255,933 |
| 2015-11-13 | 2015-11-11 | 17.337 | 1,786,650 | -485 | 0.61% | 30,974,996 |
| 2015-11-12 | 2015-11-10 | 16.965 | 1,787,135 | -5,814 | 0.61% | 30,319,475 |
| 2015-11-11 | 2015-11-09 | 17.316 | 1,792,949 | -242 | 0.61% | 31,047,196 |
| 2015-11-10 | 2015-11-06 | 17.543 | 1,793,191 | -9,933 | 0.61% | 31,458,497 |
| 2015-11-09 | 2015-11-05 | 16.738 | 1,803,124 | -1,696 | 0.61% | 30,181,369 |
| 2015-11-06 | 2015-11-04 | 17.089 | 1,804,820 | -1,453 | 0.61% | 30,843,008 |
| 2015-11-05 | 2015-11-03 | 16.511 | 1,806,273 | +2,665 | 0.62% | 29,823,999 |
| 2015-11-04 | 2015-11-02 | 16.532 | 1,803,608 | -3,392 | 0.61% | 29,817,221 |
| 2015-11-03 | 2015-10-30 | 16.346 | 1,807,000 | -484 | 0.62% | 29,537,642 |
| 2015-11-02 | 2015-10-29 | 16.594 | 1,807,484 | +726 | 0.62% | 29,993,214 |
| 2015-10-30 | 2015-10-28 | 16.903 | 1,806,758 | -13,566 | 0.62% | 30,540,517 |
| 2015-10-29 | 2015-10-27 | 16.532 | 1,820,324 | -969 | 0.62% | 30,093,570 |
| 2015-10-28 | 2015-10-26 | 16.842 | 1,821,293 | -17,927 | 0.62% | 30,673,439 |
| 2015-10-27 | 2015-10-23 | 17.275 | 1,839,220 | -11,144 | 0.63% | 31,772,518 |
| 2015-10-26 | 2015-10-22 | 17.832 | 1,850,364 | +4,361 | 0.63% | 32,996,160 |
| 2015-10-23 | 2015-10-20 | 18.142 | 1,846,003 | +31,735 | 0.63% | 33,489,894 |
| 2015-10-22 | 2015-10-19 | 18.039 | 1,814,268 | +17,927 | 0.62% | 32,726,937 |
| 2015-10-20 | 2015-10-16 | 16.924 | 1,796,341 | -4,602 | 0.61% | 30,401,508 |
| 2015-10-19 | 2015-10-15 | 16.842 | 1,800,943 | +1,211 | 0.61% | 30,330,713 |
| 2015-10-16 | 2015-10-14 | 16.429 | 1,799,732 | -7,510 | 0.61% | 29,567,418 |
| 2015-10-15 | 2015-10-13 | 16.615 | 1,807,242 | -969 | 0.62% | 30,026,498 |
| 2015-10-14 | 2015-10-12 | 16.862 | 1,808,211 | +31,493 | 0.62% | 30,490,438 |
| 2015-10-13 | 2015-10-09 | 16.491 | 1,776,718 | -5,087 | 0.61% | 29,299,336 |
| 2015-10-12 | 2015-10-08 | 16.243 | 1,781,805 | +969 | 0.61% | 28,942,679 |
| 2015-10-09 | 2015-10-07 | 16.617 | 1,780,836 | +12,954 | 0.61% | 29,591,927 |
| 2015-10-08 | 2015-10-06 | 16.036 | 1,767,882 | +2,410 | 0.61% | 28,349,772 |
| 2015-10-07 | 2015-10-05 | 16.368 | 1,765,472 | +16,389 | 0.60% | 28,897,125 |
| 2015-10-06 | 2015-10-02 | 16.306 | 1,749,083 | -2,169 | 0.60% | 28,520,016 |
| 2015-10-05 | 2015-09-30 | 15.953 | 1,751,252 | -1,446 | 0.60% | 27,937,773 |
| 2015-10-02 | 2015-09-29 | 15.497 | 1,752,698 | -6,507 | 0.60% | 27,160,921 |
| 2015-09-30 | 2015-09-25 | 15.891 | 1,759,205 | -6,267 | 0.60% | 27,955,162 |
| 2015-09-29 | 2015-09-24 | 15.974 | 1,765,472 | +1,928 | 0.60% | 28,201,250 |
| 2015-09-25 | 2015-09-23 | 15.559 | 1,763,544 | +3,133 | 0.60% | 27,438,752 |
| 2015-09-24 | 2015-09-22 | 16.140 | 1,760,411 | +3,134 | 0.60% | 28,412,567 |
| 2015-09-23 | 2015-09-21 | 16.513 | 1,757,277 | -964 | 0.60% | 29,018,175 |
| 2015-09-22 | 2015-09-18 | 16.575 | 1,758,241 | -4,098 | 0.60% | 29,143,518 |
| 2015-09-21 | 2015-09-17 | 15.974 | 1,762,339 | +2,169 | 0.60% | 28,151,204 |
| 2015-09-18 | 2015-09-16 | 16.119 | 1,760,170 | +965 | 0.60% | 28,372,162 |
| 2015-09-17 | 2015-09-15 | 16.119 | 1,759,205 | +2,892 | 0.60% | 28,356,607 |
| 2015-09-16 | 2015-09-14 | 16.596 | 1,756,313 | -2,651 | 0.60% | 29,147,996 |
| 2015-09-15 | 2015-09-11 | 16.264 | 1,758,964 | -5,062 | 0.60% | 28,608,152 |
| 2015-09-14 | 2015-09-10 | 15.683 | 1,764,026 | -964 | 0.60% | 27,665,822 |
| 2015-09-11 | 2015-09-09 | 15.891 | 1,764,990 | +23,861 | 0.60% | 28,047,091 |
| 2015-09-10 | 2015-09-08 | 15.580 | 1,741,129 | -15,425 | 0.60% | 27,126,120 |
| 2015-09-09 | 2015-09-07 | 14.916 | 1,756,554 | -2,169 | 0.60% | 26,200,356 |
| 2015-09-08 | 2015-09-04 | 14.916 | 1,758,723 | +10,363 | 0.60% | 26,232,708 |
| 2015-09-07 | 2015-09-02 | 14.584 | 1,748,360 | +8,436 | 0.60% | 25,497,816 |
| 2015-09-04 | 2015-09-01 | 14.854 | 1,739,924 | -30,850 | 0.60% | 25,844,022 |
| 2015-09-02 | 2015-08-31 | 15.580 | 1,770,774 | -6,749 | 0.61% | 27,587,978 |
| 2015-09-01 | 2015-08-28 | 15.497 | 1,777,523 | +34,707 | 0.61% | 27,545,625 |
| 2015-08-31 | 2015-08-27 | 16.721 | 1,742,816 | +13,497 | 0.60% | 29,140,928 |
| 2015-08-28 | 2015-08-26 | 14.252 | 1,729,319 | -24,584 | 0.59% | 24,646,125 |
| 2015-08-27 | 2015-08-25 | 13.069 | 1,753,903 | +9,159 | 0.60% | 22,922,549 |
| 2015-08-26 | 2015-08-24 | 12.406 | 1,744,744 | -1,205 | 0.60% | 21,644,606 |
| 2015-08-25 | 2015-08-21 | 13.961 | 1,745,949 | +7,712 | 0.60% | 24,376,055 |
| 2015-08-24 | 2015-08-20 | 14.874 | 1,738,237 | +6,990 | 0.60% | 25,855,024 |
| 2015-08-21 | 2015-08-19 | 15.310 | 1,731,247 | +2,651 | 0.59% | 26,505,268 |
| 2015-08-20 | 2015-08-18 | 15.953 | 1,728,596 | +4,338 | 0.59% | 27,576,341 |
| 2015-08-18 | 2015-08-14 | 16.700 | 1,724,258 | -6,748 | 0.59% | 28,794,857 |
| 2015-08-17 | 2015-08-13 | 16.617 | 1,731,006 | -1,687 | 0.59% | 28,763,908 |
| 2015-08-14 | 2015-08-12 | 16.409 | 1,732,693 | +26,030 | 0.59% | 28,432,490 |
| 2015-08-13 | 2015-08-11 | 17.924 | 1,706,663 | -6,026 | 0.58% | 30,589,918 |
| 2015-08-12 | 2015-08-10 | 17.924 | 1,712,689 | -4,579 | 0.59% | 30,697,927 |
| 2015-08-11 | 2015-08-07 | 17.467 | 1,717,268 | -9,641 | 0.59% | 29,996,250 |
| 2015-08-10 | 2015-08-06 | 17.343 | 1,726,909 | -241 | 0.59% | 29,949,704 |
| 2015-08-07 | 2015-08-05 | 17.426 | 1,727,150 | +241 | 0.59% | 30,097,203 |
| 2015-08-06 | 2015-08-04 | 17.301 | 1,726,909 | +1,446 | 0.59% | 29,878,054 |
| 2015-08-05 | 2015-08-03 | 17.945 | 1,725,463 | +5,303 | 0.59% | 30,962,681 |
| 2015-08-04 | 2015-07-31 | 18.339 | 1,720,160 | -3,133 | 0.59% | 31,545,536 |
| 2015-08-03 | 2015-07-30 | 18.256 | 1,723,293 | +3,133 | 0.59% | 31,459,991 |
| 2015-07-31 | 2015-07-29 | 18.691 | 1,720,160 | +3,133 | 0.59% | 32,152,181 |
| 2015-07-30 | 2015-07-28 | 17.986 | 1,717,027 | -4,579 | 0.59% | 30,882,540 |
| 2015-07-29 | 2015-07-27 | 18.028 | 1,721,606 | +30,127 | 0.59% | 31,036,329 |
| 2015-07-28 | 2015-07-24 | 20.870 | 1,691,479 | -17,353 | 0.58% | 35,300,543 |
| 2015-07-27 | 2015-07-23 | 21.699 | 1,708,832 | -964 | 0.59% | 37,080,694 |
| 2015-07-24 | 2015-07-22 | 21.409 | 1,709,796 | -3,375 | 0.59% | 36,605,032 |
| 2015-07-23 | 2015-07-21 | 21.865 | 1,713,171 | +20,246 | 0.59% | 37,459,168 |
| 2015-07-22 | 2015-07-20 | 21.948 | 1,692,925 | -7,472 | 0.58% | 37,156,961 |
| 2015-07-21 | 2015-07-17 | 21.575 | 1,700,397 | -7,953 | 0.58% | 36,686,009 |
| 2015-07-20 | 2015-07-16 | 20.745 | 1,708,350 | -2,892 | 0.58% | 35,439,995 |
| 2015-07-17 | 2015-07-15 | 20.247 | 1,711,242 | +723 | 0.59% | 34,647,990 |
| 2015-07-16 | 2015-07-14 | 21.202 | 1,710,519 | -17,113 | 0.59% | 36,265,661 |
| 2015-07-15 | 2015-07-13 | 21.160 | 1,727,632 | +4,821 | 0.59% | 36,556,803 |
| 2015-07-14 | 2015-07-10 | 20.455 | 1,722,811 | -24,826 | 0.59% | 35,239,631 |
| 2015-07-13 | 2015-07-09 | 19.086 | 1,747,637 | -11,568 | 0.60% | 33,354,609 |
| 2015-07-10 | 2015-07-08 | 15.538 | 1,759,205 | -4,821 | 0.60% | 27,334,747 |
| 2015-07-09 | 2015-07-07 | 16.389 | 1,764,026 | +7,472 | 0.60% | 28,910,052 |
| 2015-07-08 | 2015-07-06 | 18.401 | 1,756,554 | -11,087 | 0.60% | 32,322,275 |
| 2015-07-07 | 2015-07-03 | 20.496 | 1,767,641 | -4,098 | 0.61% | 36,229,956 |
| 2015-07-06 | 2015-07-02 | 20.787 | 1,771,739 | +8,436 | 0.61% | 36,828,520 |
| 2015-07-03 | 2015-06-30 | 21.202 | 1,763,303 | -3,133 | 0.60% | 37,384,764 |
| 2015-07-02 | 2015-06-29 | 21.533 | 1,766,436 | -3,133 | 0.60% | 38,037,508 |
| 2015-06-30 | 2015-06-26 | 22.778 | 1,769,569 | +241 | 0.61% | 40,307,572 |
| 2015-06-29 | 2015-06-25 | 22.986 | 1,769,328 | -32,056 | 0.61% | 40,669,132 |
| 2015-06-26 | 2015-06-24 | 22.156 | 1,801,384 | +8,918 | 0.62% | 39,911,160 |
| 2015-06-25 | 2015-06-23 | 21.824 | 1,792,466 | -28,923 | 0.63% | 39,118,614 |
| 2015-06-24 | 2015-06-22 | 20.413 | 1,821,389 | +43,625 | 0.64% | 37,180,447 |
| 2015-06-23 | 2015-06-19 | 20.019 | 1,777,764 | +176,668 | 0.62% | 35,589,199 |
| 2015-06-19 | 2015-06-17 | 24.770 | 1,601,096 | +9,640 | 0.56% | 39,658,702 |
| 2015-06-18 | 2015-06-16 | 23.940 | 1,591,456 | -3,133 | 0.56% | 38,099,322 |
| 2015-06-17 | 2015-06-15 | 24.438 | 1,594,589 | +15,426 | 0.56% | 38,968,245 |
| 2015-06-16 | 2015-06-12 | 25.724 | 1,579,163 | +14,702 | 0.55% | 40,622,387 |
| 2015-06-15 | 2015-06-11 | 26.014 | 1,564,461 | -4,821 | 0.55% | 40,698,563 |
| 2015-06-12 | 2015-06-10 | 26.803 | 1,569,282 | -11,087 | 0.55% | 42,061,069 |
| 2015-06-11 | 2015-06-09 | 27.218 | 1,580,369 | +5,785 | 0.55% | 43,013,931 |
| 2015-06-10 | 2015-06-08 | 28.089 | 1,574,584 | +6,025 | 0.55% | 44,228,407 |
| 2015-06-09 | 2015-06-05 | 27.757 | 1,568,559 | +964 | 0.55% | 43,538,531 |
| 2015-06-08 | 2015-06-04 | 27.799 | 1,567,595 | -12,292 | 0.55% | 43,576,813 |
| 2015-06-05 | 2015-06-03 | 27.508 | 1,579,887 | +6,749 | 0.55% | 43,459,662 |
| 2015-06-04 | 2015-06-02 | 27.757 | 1,573,138 | +21,210 | 0.55% | 43,665,630 |
| 2015-06-03 | 2015-06-01 | 28.628 | 1,551,928 | +6,748 | 0.54% | 44,429,094 |
| 2015-06-02 | 2015-05-29 | 28.504 | 1,545,180 | +19,041 | 0.54% | 44,043,580 |
| 2015-06-01 | 2015-05-28 | 29.458 | 1,526,139 | -2,651 | 0.54% | 44,957,198 |
| 2015-05-29 | 2015-05-27 | 30.620 | 1,528,790 | -7,954 | 0.54% | 46,811,331 |
| 2015-05-28 | 2015-05-26 | 29.541 | 1,536,744 | -2,651 | 0.54% | 45,397,121 |
| 2015-05-27 | 2015-05-22 | 27.757 | 1,539,395 | +5,543 | 0.54% | 42,729,025 |
| 2015-05-26 | 2015-05-21 | 27.301 | 1,533,852 | +8,677 | 0.54% | 41,875,128 |
| 2015-05-22 | 2015-05-20 | 27.591 | 1,525,175 | +1,446 | 0.53% | 42,081,200 |
| 2015-05-21 | 2015-05-19 | 28.213 | 1,523,729 | +2,169 | 0.53% | 42,989,603 |
| 2015-05-20 | 2015-05-18 | 27.218 | 1,521,560 | -482 | 0.53% | 41,413,288 |
| 2015-05-19 | 2015-05-15 | 27.674 | 1,522,042 | +3,616 | 0.53% | 42,121,057 |
| 2015-05-18 | 2015-05-14 | 27.550 | 1,518,426 | -6,508 | 0.53% | 41,831,988 |
| 2015-05-15 | 2015-05-13 | 28.130 | 1,524,934 | -2,410 | 0.53% | 42,897,061 |
| 2015-05-14 | 2015-05-12 | 27.591 | 1,527,344 | +3,615 | 0.54% | 42,141,045 |
| 2015-05-13 | 2015-05-11 | 28.674 | 1,523,729 | -3,615 | 0.53% | 43,691,018 |
| 2015-05-12 | 2015-05-08 | 28.590 | 1,527,344 | +15,031 | 0.54% | 43,666,431 |
| 2015-05-11 | 2015-05-07 | 27.750 | 1,512,313 | +1,294,601 | 0.54% | 41,966,898 |
| 2015-05-08 | 2015-05-06 | 28.758 | 217,712 | -953 | 0.08% | 6,260,898 |
| 2015-05-07 | 2015-05-05 | 29.723 | 218,665 | -11,671 | 0.08% | 6,499,445 |
| 2015-05-06 | 2015-05-04 | 31.025 | 230,336 | -12,387 | 0.08% | 7,146,115 |
| 2015-05-05 | 2015-04-30 | 28.464 | 242,723 | -54,309 | 0.09% | 6,908,827 |
| 2015-05-04 | 2015-04-29 | 29.178 | 297,032 | +477 | 0.11% | 8,666,660 |
| 2015-04-30 | 2015-04-28 | 29.010 | 296,555 | +29,060 | 0.11% | 8,602,943 |
| 2015-04-29 | 2015-04-27 | 30.479 | 267,495 | -1,279,356 | 0.10% | 8,152,973 |
| 2015-04-28 | 2015-04-24 | 29.178 | 1,546,851 | -14,768 | 0.55% | 45,133,292 |
| 2015-04-27 | 2015-04-23 | 29.429 | 1,561,619 | +714 | 0.56% | 45,957,546 |
| 2015-04-24 | 2015-04-22 | 25.483 | 1,560,905 | -12,624 | 0.56% | 39,776,713 |
| 2015-04-23 | 2015-04-21 | 24.643 | 1,573,529 | +6,907 | 0.56% | 38,777,212 |
| 2015-04-22 | 2015-04-20 | 24.098 | 1,566,622 | -238 | 0.56% | 37,751,989 |
| 2015-04-21 | 2015-04-17 | 24.182 | 1,566,860 | +1,191 | 0.56% | 37,889,284 |
| 2015-04-20 | 2015-04-16 | 23.888 | 1,565,669 | -1,429 | 0.56% | 37,400,374 |
| 2015-04-17 | 2015-04-15 | 23.804 | 1,567,098 | -5,240 | 0.56% | 37,302,929 |
| 2015-04-16 | 2015-04-14 | 25.147 | 1,572,338 | +16,912 | 0.56% | 39,539,981 |
| 2015-04-15 | 2015-04-13 | 25.735 | 1,555,426 | +19,055 | 0.55% | 40,028,890 |
| 2015-04-14 | 2015-04-10 | 24.937 | 1,536,371 | -17,864 | 0.55% | 38,313,010 |
| 2015-04-13 | 2015-04-09 | 25.567 | 1,554,235 | +7,860 | 0.56% | 39,737,240 |
| 2015-04-10 | 2015-04-08 | 25.609 | 1,546,375 | -5,478 | 0.55% | 39,601,203 |
| 2015-04-09 | 2015-04-02 | 23.720 | 1,551,853 | -15,721 | 0.56% | 36,809,740 |
| 2015-04-08 | 2015-04-01 | 23.636 | 1,567,574 | -14,054 | 0.56% | 37,051,020 |
| 2015-04-02 | 2015-03-31 | 22.670 | 1,581,628 | +476 | 0.57% | 35,855,999 |
| 2015-04-01 | 2015-03-30 | 23.384 | 1,581,152 | -11,195 | 0.57% | 36,973,668 |
| 2015-03-31 | 2015-03-27 | 22.125 | 1,592,347 | -9,051 | 0.57% | 35,229,952 |
| 2015-03-30 | 2015-03-26 | 22.502 | 1,601,398 | -2,859 | 0.57% | 36,035,271 |
| 2015-03-27 | 2015-03-25 | 21.873 | 1,604,257 | -7,146 | 0.57% | 35,089,355 |
| 2015-03-26 | 2015-03-24 | 22.250 | 1,611,403 | +7,384 | 0.58% | 35,854,507 |
| 2015-03-25 | 2015-03-23 | 20.634 | 1,604,019 | +22,629 | 0.57% | 33,097,619 |
| 2015-03-24 | 2015-03-20 | 19.501 | 1,581,390 | +1,191 | 0.57% | 30,838,158 |
| 2015-03-23 | 2015-03-19 | 19.270 | 1,580,199 | +17,150 | 0.57% | 30,450,063 |
| 2015-03-20 | 2015-03-18 | 19.711 | 1,563,049 | +12,863 | 0.56% | 30,808,596 |
| 2015-03-19 | 2015-03-17 | 19.774 | 1,550,186 | +6,669 | 0.56% | 30,652,679 |
| 2015-03-18 | 2015-03-16 | 19.753 | 1,543,517 | -2,620 | 0.55% | 30,488,409 |
| 2015-03-17 | 2015-03-13 | 19.816 | 1,546,137 | -5,955 | 0.55% | 30,637,526 |
| 2015-03-16 | 2015-03-12 | 19.837 | 1,552,092 | +6,670 | 0.56% | 30,788,108 |
| 2015-03-13 | 2015-03-11 | 20.151 | 1,545,422 | +2,382 | 0.55% | 31,142,398 |
| 2015-03-12 | 2015-03-10 | 20.109 | 1,543,040 | +4,049 | 0.55% | 31,029,617 |
| 2015-03-11 | 2015-03-09 | 20.697 | 1,538,991 | -4,287 | 0.55% | 31,852,735 |
| 2015-03-10 | 2015-03-06 | 20.928 | 1,543,278 | -21,914 | 0.55% | 32,297,808 |
| 2015-03-09 | 2015-03-05 | 20.025 | 1,565,192 | -2,144 | 0.56% | 31,343,661 |
| 2015-03-06 | 2015-03-04 | 19.879 | 1,567,336 | -4,050 | 0.56% | 31,156,296 |
| 2015-03-05 | 2015-03-03 | 20.046 | 1,571,386 | +4,050 | 0.56% | 31,500,684 |
| 2015-03-04 | 2015-03-02 | 20.445 | 1,567,336 | +16,197 | 0.56% | 32,044,596 |
| 2015-03-03 | 2015-02-27 | 20.928 | 1,551,139 | -3,573 | 0.56% | 32,462,324 |
| 2015-03-02 | 2015-02-26 | 21.075 | 1,554,712 | +11,434 | 0.56% | 32,765,545 |
| 2015-02-27 | 2015-02-25 | 21.369 | 1,543,278 | -14,530 | 0.55% | 32,978,103 |
| 2015-02-26 | 2015-02-24 | 19.879 | 1,557,808 | +238 | 0.56% | 30,966,893 |
| 2015-02-25 | 2015-02-23 | 19.396 | 1,557,570 | +3,335 | 0.56% | 30,210,177 |
| 2015-02-24 | 2015-02-18 | 19.417 | 1,554,235 | +13,815 | 0.56% | 30,178,118 |
| 2015-02-23 | 2015-02-16 | 20.214 | 1,540,420 | +9,052 | 0.55% | 31,138,606 |
| 2015-02-17 | 2015-02-13 | 20.970 | 1,531,368 | +3,334 | 0.55% | 32,112,845 |
| 2015-02-16 | 2015-02-12 | 20.970 | 1,528,034 | +953 | 0.55% | 32,042,931 |
| 2015-02-13 | 2015-02-11 | 20.970 | 1,527,081 | -953 | 0.55% | 32,022,947 |
| 2015-02-12 | 2015-02-10 | 20.403 | 1,528,034 | +5,479 | 0.55% | 31,176,906 |
| 2015-02-11 | 2015-02-09 | 20.781 | 1,522,555 | +11,910 | 0.55% | 31,640,396 |
| 2015-02-10 | 2015-02-06 | 20.949 | 1,510,645 | +2,620 | 0.54% | 31,646,573 |
| 2015-02-09 | 2015-02-05 | 21.621 | 1,508,025 | +59,549 | 0.54% | 32,604,646 |
| 2015-02-06 | 2015-02-04 | 21.747 | 1,448,476 | +342,051 | 0.52% | 31,499,582 |
| 2015-02-05 | 2015-02-03 | 22.544 | 1,106,425 | +45,972 | 0.40% | 24,943,649 |
| 2015-02-04 | 2015-02-02 | 23.090 | 1,060,453 | +21,676 | 0.38% | 24,486,000 |
| 2015-02-03 | 2015-01-30 | 22.838 | 1,038,777 | +2,382 | 0.37% | 23,723,838 |
| 2015-02-02 | 2015-01-29 | 22.754 | 1,036,395 | -8,575 | 0.37% | 23,582,417 |
| 2015-01-30 | 2015-01-28 | 23.174 | 1,044,970 | +70,744 | 0.37% | 24,216,235 |
| 2015-01-29 | 2015-01-27 | 22.922 | 974,226 | +145,777 | 0.35% | 22,331,407 |
| 2015-01-28 | 2015-01-26 | 23.132 | 828,449 | +253,918 | 0.30% | 19,163,777 |
| 2015-01-27 | 2015-01-23 | 23.594 | 574,531 | +22,867 | 0.21% | 13,555,436 |
| 2015-01-26 | 2015-01-22 | 23.678 | 551,664 | +6,431 | 0.20% | 13,062,234 |
| 2015-01-23 | 2015-01-21 | 24.014 | 545,233 | +14,530 | 0.20% | 13,093,082 |
| 2015-01-22 | 2015-01-20 | 23.762 | 530,703 | +41,923 | 0.19% | 12,610,482 |
| 2015-01-21 | 2015-01-19 | 23.468 | 488,780 | +80,749 | 0.18% | 11,470,675 |
| 2015-01-20 | 2015-01-16 | 23.804 | 408,031 | +12,386 | 0.15% | 9,712,699 |
| 2015-01-19 | 2015-01-15 | 23.930 | 395,645 | +189,128 | 0.14% | 9,467,695 |
| 2015-01-16 | 2015-01-14 | 24.601 | 206,517 | -953 | 0.07% | 5,080,625 |
| 2015-01-15 | 2015-01-13 | 25.189 | 207,470 | +21,915 | 0.07% | 5,226,011 |
| 2015-01-14 | 2015-01-12 | 24.853 | 185,555 | -6,670 | 0.07% | 4,611,669 |
| 2015-01-13 | 2015-01-09 | 25.945 | 192,225 | -3,811 | 0.07% | 4,987,261 |
| 2015-01-12 | 2015-01-08 | 26.197 | 196,036 | +10,957 | 0.07% | 5,135,517 |
| 2015-01-09 | 2015-01-07 | 25.735 | 185,079 | +11,672 | 0.07% | 4,763,008 |
| 2015-01-08 | 2015-01-06 | 25.273 | 173,407 | +952 | 0.06% | 4,382,550 |
| 2015-01-07 | 2015-01-05 | 25.441 | 172,455 | -2,382 | 0.06% | 4,387,450 |
| 2015-01-06 | 2015-01-02 | 23.930 | 174,837 | +239 | 0.06% | 4,183,810 |
| 2015-01-05 | 2014-12-31 | 24.140 | 174,598 | +6,431 | 0.06% | 4,214,740 |
| 2015-01-02 | 2014-12-29 | 24.098 | 168,167 | -6,193 | 0.06% | 4,052,438 |
| 2014-12-30 | 2014-12-24 | 24.140 | 174,360 | +12,386 | 0.06% | 4,208,995 |
| 2014-12-29 | 2014-12-22 | 22.250 | 161,974 | -10,004 | 0.06% | 3,604,001 |
| 2014-12-23 | 2014-12-19 | 21.537 | 171,978 | -7,384 | 0.06% | 3,703,855 |
| 2014-12-22 | 2014-12-18 | 21.453 | 179,362 | -6,193 | 0.06% | 3,847,823 |
| 2014-12-19 | 2014-12-17 | 21.579 | 185,555 | +2,382 | 0.07% | 4,004,050 |
| 2014-12-18 | 2014-12-16 | 22.628 | 183,173 | +12,148 | 0.07% | 4,144,899 |
| 2014-12-17 | 2014-12-15 | 22.712 | 171,025 | -4,288 | 0.06% | 3,884,370 |
| 2014-12-16 | 2014-12-12 | 20.529 | 175,313 | +2,382 | 0.06% | 3,599,040 |
| 2014-12-15 | 2014-12-11 | 20.256 | 172,931 | +4,764 | 0.06% | 3,502,950 |
| 2014-12-12 | 2014-12-10 | 20.991 | 168,167 | -8,337 | 0.06% | 3,529,998 |
| 2014-12-11 | 2014-12-09 | 21.033 | 176,504 | -2,144 | 0.06% | 3,712,411 |
| 2014-12-10 | 2014-12-08 | 21.999 | 178,648 | +16,912 | 0.06% | 3,930,006 |
| 2014-12-09 | 2014-12-05 | 23.972 | 161,736 | +3,097 | 0.06% | 3,877,096 |
| 2014-12-08 | 2014-12-04 | 24.937 | 158,639 | -5,002 | 0.06% | 3,956,035 |
| 2014-12-05 | 2014-12-03 | 23.678 | 163,641 | +11,195 | 0.06% | 3,874,672 |
| 2014-12-04 | 2014-12-02 | 24.769 | 152,446 | -6,670 | 0.05% | 3,775,998 |
| 2014-12-03 | 2014-12-01 | 24.056 | 159,116 | +4,764 | 0.06% | 3,827,650 |
| 2014-12-02 | 2014-11-28 | 25.357 | 154,352 | +8,337 | 0.06% | 3,913,929 |
| 2014-12-01 | 2014-11-27 | 25.231 | 146,015 | +13,101 | 0.05% | 3,684,136 |
| 2014-11-28 | 2014-11-26 | 26.239 | 132,914 | -476 | 0.05% | 3,487,502 |
| 2014-11-27 | 2014-11-25 | 25.273 | 133,390 | -10,719 | 0.05% | 3,371,192 |
| 2014-11-26 | 2014-11-24 | 23.972 | 144,109 | +476 | 0.05% | 3,454,546 |
| 2014-11-25 | 2014-11-21 | 24.350 | 143,633 | +4,050 | 0.05% | 3,497,405 |
| 2014-11-24 | 2014-11-20 | 24.769 | 139,583 | +2,143 | 0.05% | 3,457,389 |
| 2014-11-21 | 2014-11-19 | 24.266 | 137,440 | +10,481 | 0.05% | 3,335,068 |
| 2014-11-20 | 2014-11-18 | 24.392 | 126,959 | -12,148 | 0.05% | 3,096,730 |
| 2014-11-19 | 2014-11-17 | 23.048 | 139,107 | +12,624 | 0.05% | 3,206,159 |
| 2014-11-18 | 2014-11-14 | 21.705 | 126,483 | -7,146 | 0.05% | 2,745,279 |
| 2014-11-17 | 2014-11-13 | 20.991 | 133,629 | +11,196 | 0.05% | 2,805,010 |
| 2014-11-14 | 2014-11-12 | 18.766 | 122,433 | -2,382 | 0.04% | 2,297,575 |
| 2014-11-13 | 2014-11-11 | 17.045 | 124,815 | -14,292 | 0.04% | 2,127,436 |
| 2014-11-12 | 2014-11-10 | 17.150 | 139,107 | -5,955 | 0.05% | 2,385,639 |
| 2014-11-11 | 2014-11-07 | 16.583 | 145,062 | +15,483 | 0.05% | 2,405,551 |
| 2014-11-10 | 2014-11-06 | 18.325 | 129,579 | +4,287 | 0.05% | 2,374,557 |
| 2014-11-07 | 2014-11-05 | 18.304 | 125,292 | -18,817 | 0.04% | 2,293,367 |
| 2014-11-06 | 2014-11-04 | 16.604 | 144,109 | +16,912 | 0.05% | 2,392,772 |
| 2014-11-05 | 2014-11-03 | 15.638 | 127,197 | -10,004 | 0.05% | 1,989,147 |
| 2014-11-04 | 2014-10-31 | 14.862 | 137,201 | -3,335 | 0.05% | 2,039,033 |
| 2014-10-31 | 2014-10-29 | 15.093 | 140,536 | +7,384 | 0.05% | 2,121,047 |
| 2014-10-30 | 2014-10-28 | 15.260 | 133,152 | -1,429 | 0.05% | 2,031,963 |
| 2014-10-29 | 2014-10-27 | 14.883 | 134,581 | +4,287 | 0.05% | 2,002,921 |
| 2014-10-28 | 2014-10-24 | 14.862 | 130,294 | +17,389 | 0.05% | 1,936,384 |
| 2014-10-24 | 2014-10-22 | 14.526 | 112,905 | -3,335 | 0.04% | 1,640,035 |
| 2014-10-23 | 2014-10-21 | 14.169 | 116,240 | -5,240 | 0.04% | 1,646,998 |
| 2014-10-22 | 2014-10-20 | 14.526 | 121,480 | +2,143 | 0.04% | 1,764,593 |
| 2014-10-21 | 2014-10-17 | 14.610 | 119,337 | -11,671 | 0.04% | 1,743,484 |
| 2014-10-20 | 2014-10-16 | 14.904 | 131,008 | +9,766 | 0.05% | 1,952,495 |
| 2014-10-17 | 2014-10-15 | 15.743 | 121,242 | +4,287 | 0.04% | 1,908,746 |
| 2014-10-15 | 2014-10-13 | 15.911 | 116,955 | -953 | 0.04% | 1,860,894 |
| 2014-10-14 | 2014-10-10 | 16.016 | 117,908 | -7,384 | 0.04% | 1,888,433 |
| 2014-10-13 | 2014-10-09 | 16.457 | 125,292 | -14,291 | 0.04% | 2,061,926 |
| 2014-10-10 | 2014-10-08 | 15.701 | 139,583 | +8,813 | 0.05% | 2,191,633 |
| 2014-10-09 | 2014-10-07 | 15.575 | 130,770 | +2,858 | 0.05% | 2,036,788 |
| 2014-10-08 | 2014-10-06 | 16.142 | 127,912 | +3,097 | 0.05% | 2,064,768 |
| 2014-10-07 | 2014-10-03 | 15.449 | 124,815 | -5,002 | 0.04% | 1,928,317 |
| 2014-10-06 | 2014-09-30 | 13.896 | 129,817 | -11,434 | 0.05% | 1,803,945 |
| 2014-10-03 | 2014-09-29 | 14.169 | 141,251 | -238 | 0.05% | 2,001,378 |
| 2014-09-30 | 2014-09-26 | 14.631 | 141,489 | +6,431 | 0.05% | 2,070,090 |
| 2014-09-29 | 2014-09-25 | 14.463 | 135,058 | +16,198 | 0.05% | 1,953,319 |
| 2014-09-26 | 2014-09-24 | 14.043 | 118,860 | +3,573 | 0.04% | 1,669,151 |
| 2014-09-25 | 2014-09-23 | 13.602 | 115,287 | -25,726 | 0.04% | 1,568,155 |
| 2014-09-24 | 2014-09-22 | 13.434 | 141,013 | +1,906 | 0.05% | 1,894,405 |
| 2014-09-23 | 2014-09-19 | 13.203 | 139,107 | +6,669 | 0.05% | 1,836,679 |
| 2014-09-22 | 2014-09-18 | 12.595 | 132,438 | +6,908 | 0.05% | 1,668,006 |
| 2014-09-19 | 2014-09-17 | 12.406 | 125,530 | +5,002 | 0.04% | 1,557,287 |
| 2014-09-18 | 2014-09-16 | 12.448 | 120,528 | +12,625 | 0.04% | 1,500,294 |
| 2014-09-17 | 2014-09-15 | 12.637 | 107,903 | +7,384 | 0.04% | 1,363,527 |
| 2014-09-16 | 2014-09-12 | 12.805 | 100,519 | -14,054 | 0.04% | 1,287,098 |
| 2014-09-15 | 2014-09-11 | 12.993 | 114,573 | +2,382 | 0.04% | 1,488,698 |
| 2014-09-12 | 2014-09-10 | 12.909 | 112,191 | +715 | 0.04% | 1,448,328 |
| 2014-09-11 | 2014-09-08 | 13.413 | 111,476 | +6,193 | 0.04% | 1,495,257 |
| 2014-09-10 | 2014-09-05 | 12.909 | 105,283 | +2,382 | 0.04% | 1,359,149 |
| 2014-09-08 | 2014-09-04 | 12.511 | 102,901 | -1,667 | 0.04% | 1,287,359 |
| 2014-09-05 | 2014-09-03 | 11.923 | 104,568 | +3,334 | 0.04% | 1,246,754 |
| 2014-09-04 | 2014-09-02 | 11.881 | 101,234 | -3,811 | 0.04% | 1,202,753 |
| 2014-09-03 | 2014-09-01 | 12.091 | 105,045 | -3,335 | 0.04% | 1,270,082 |
| 2014-09-02 | 2014-08-29 | 11.860 | 108,380 | -12,386 | 0.04% | 1,285,379 |
| 2014-09-01 | 2014-08-28 | 12.217 | 120,766 | -28,345 | 0.04% | 1,475,372 |
| 2014-08-29 | 2014-08-27 | 12.301 | 149,111 | +31,203 | 0.05% | 1,834,176 |
| 2014-08-28 | 2014-08-26 | 12.175 | 117,908 | +6,908 | 0.04% | 1,435,506 |
| 2014-08-26 | 2014-08-22 | 11.713 | 111,000 | +45,258 | 0.04% | 1,300,142 |
| 2014-08-25 | 2014-08-21 | 11.356 | 65,742 | -3,335 | 0.02% | 746,576 |
| 2014-08-22 | 2014-08-20 | 11.461 | 69,077 | +9,528 | 0.02% | 791,699 |
| 2014-08-21 | 2014-08-19 | 11.440 | 59,549 | +9,528 | 0.02% | 681,247 |
| 2014-08-20 | 2014-08-18 | 11.209 | 50,021 | +10,480 | 0.02% | 560,696 |
| 2014-08-19 | 2014-08-15 | 11.566 | 39,541 | -6,669 | 0.01% | 457,333 |
| 2014-08-18 | 2014-08-14 | 11.293 | 46,210 | +1,667 | 0.02% | 521,858 |
| 2014-08-15 | 2014-08-13 | 11.314 | 44,543 | +3,811 | 0.02% | 503,967 |
| 2014-08-13 | 2014-08-11 | 11.209 | 40,732 | -1,905 | 0.01% | 456,574 |
| 2014-08-12 | 2014-08-08 | 11.125 | 42,637 | +5,716 | 0.02% | 474,347 |
| 2014-08-07 | 2014-08-05 | 11.335 | 36,921 | -10,004 | 0.01% | 418,505 |
| 2014-08-06 | 2014-08-04 | 11.398 | 46,925 | +3,573 | 0.02% | 534,857 |
| 2014-08-05 | 2014-08-01 | 11.230 | 43,352 | -1,191 | 0.02% | 486,852 |
| 2014-08-04 | 2014-07-31 | 11.209 | 44,543 | +7,146 | 0.02% | 499,292 |
| 2014-08-01 | 2014-07-30 | 10.537 | 37,397 | -1,906 | 0.01% | 394,071 |
| 2014-07-31 | 2014-07-29 | 10.579 | 39,303 | -952 | 0.01% | 415,805 |
| 2014-07-30 | 2014-07-28 | 10.621 | 40,255 | +1,667 | 0.01% | 427,567 |
| 2014-07-29 | 2014-07-25 | 10.621 | 38,588 | +11,195 | 0.01% | 409,861 |
| 2014-07-28 | 2014-07-24 | 11.230 | 27,393 | +953 | 0.01% | 307,629 |
| 2014-07-24 | 2014-07-22 | 11.545 | 26,440 | -476 | 0.01% | 305,252 |
| 2014-07-22 | 2014-07-18 | 11.608 | 26,916 | -23,344 | 0.01% | 312,442 |
| 2014-07-21 | 2014-07-17 | 11.566 | 50,260 | -3,811 | 0.02% | 581,310 |
| 2014-07-18 | 2014-07-16 | 11.608 | 54,071 | +14,768 | 0.02% | 627,658 |
| 2014-07-17 | 2014-07-15 | 11.524 | 39,303 | -2,143 | 0.01% | 452,931 |
| 2014-07-16 | 2014-07-14 | 11.230 | 41,446 | +1,429 | 0.01% | 465,447 |
| 2014-07-15 | 2014-07-11 | 11.482 | 40,017 | 0.01% | 459,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy