History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 11,349,524 | +0 | 1.52% | 52,548,296 |
| 2025-10-13 | 2025-10-09 | 4.660 | 11,349,524 | +0 | 1.52% | 52,888,782 |
| 2025-10-10 | 2025-10-08 | 4.540 | 11,349,524 | +0 | 1.52% | 51,526,839 |
| 2025-10-09 | 2025-10-06 | 4.570 | 11,349,524 | +0 | 1.52% | 51,867,325 |
| 2025-10-08 | 2025-10-03 | 4.600 | 11,349,524 | +0 | 1.52% | 52,207,810 |
| 2025-10-06 | 2025-10-02 | 4.450 | 11,349,524 | +0 | 1.52% | 50,505,382 |
| 2025-10-03 | 2025-09-30 | 4.490 | 11,349,524 | +0 | 1.52% | 50,959,363 |
| 2025-10-02 | 2025-09-29 | 4.480 | 11,349,524 | +0 | 1.52% | 50,845,868 |
| 2025-09-30 | 2025-09-26 | 4.520 | 11,349,524 | +0 | 1.52% | 51,299,848 |
| 2025-09-29 | 2025-09-25 | 4.450 | 11,349,524 | +0 | 1.52% | 50,505,382 |
| 2025-09-26 | 2025-09-24 | 4.540 | 11,349,524 | +0 | 1.52% | 51,526,839 |
| 2025-09-25 | 2025-09-23 | 4.570 | 11,349,524 | +0 | 1.52% | 51,867,325 |
| 2025-09-24 | 2025-09-22 | 4.560 | 11,349,524 | +0 | 1.52% | 51,753,829 |
| 2025-09-23 | 2025-09-19 | 4.620 | 11,349,524 | +0 | 1.52% | 52,434,801 |
| 2025-09-22 | 2025-09-18 | 4.640 | 11,349,524 | -30,000 | 1.52% | 52,661,791 |
| 2025-09-16 | 2025-09-12 | 4.700 | 11,379,524 | -32,000 | 1.52% | 53,483,763 |
| 2025-09-15 | 2025-09-11 | 4.770 | 11,411,524 | +10,500 | 1.53% | 54,432,969 |
| 2025-09-12 | 2025-09-10 | 4.890 | 11,401,024 | +12,500 | 1.52% | 55,751,007 |
| 2025-09-09 | 2025-09-05 | 4.970 | 11,388,524 | +276,085 | 1.52% | 56,606,623 |
| 2025-08-20 | 2025-08-18 | 5.227 | 11,112,439 | +28,785 | 1.52% | 58,081,475 |
| 2025-08-19 | 2025-08-15 | 5.247 | 11,083,654 | +9,270 | 1.52% | 58,158,204 |
| 2025-08-18 | 2025-08-14 | 5.247 | 11,074,384 | +17,564 | 1.52% | 58,109,563 |
| 2025-08-15 | 2025-08-13 | 5.216 | 11,056,820 | +25,325 | 1.51% | 57,677,455 |
| 2025-08-14 | 2025-08-12 | 5.247 | 11,031,495 | +14,637 | 1.52% | 57,884,515 |
| 2025-06-20 | 2025-06-18 | 4.242 | 11,016,858 | +503,308 | 1.52% | 46,732,745 |
| 2025-06-18 | 2025-06-16 | 4.231 | 10,513,550 | -4,656 | 1.52% | 44,484,842 |
| 2025-03-27 | 2025-03-25 | 4.081 | 10,518,206 | -19,089 | 1.52% | 42,923,163 |
| 2025-03-26 | 2025-03-24 | 4.092 | 10,537,295 | -7,915 | 1.52% | 43,114,223 |
| 2025-03-25 | 2025-03-21 | 4.092 | 10,545,210 | -279,354 | 1.52% | 43,146,607 |
| 2025-03-24 | 2025-03-20 | 4.102 | 10,824,564 | +27,004 | 1.56% | 44,405,853 |
| 2025-03-18 | 2025-03-14 | 4.006 | 10,797,560 | -93,118 | 1.56% | 43,251,473 |
| 2025-03-11 | 2025-03-07 | 3.823 | 10,890,678 | -8,380 | 1.57% | 41,636,226 |
| 2025-03-10 | 2025-03-06 | 3.823 | 10,899,058 | -932 | 1.57% | 41,668,264 |
| 2025-02-24 | 2025-02-20 | 3.651 | 10,899,990 | -21,417 | 1.57% | 39,798,936 |
| 2025-01-03 | 2024-12-31 | 3.855 | 10,921,407 | -238 | 1.58% | 42,105,564 |
| 2025-01-02 | 2024-12-27 | 3.651 | 10,921,645 | -7,450 | 1.58% | 39,878,005 |
| 2024-10-04 | 2024-10-02 | 3.812 | 10,929,095 | -9,311 | 1.58% | 41,665,730 |
| 2024-09-11 | 2024-09-09 | 2.943 | 10,938,406 | +93,118 | 1.58% | 32,186,299 |
| 2024-09-10 | 2024-09-05 | 2.943 | 10,845,288 | +34,453 | 1.56% | 31,912,299 |
| 2024-09-05 | 2024-09-03 | 3.258 | 10,810,835 | +441,259 | 1.56% | 35,222,234 |
| 2024-09-04 | 2024-09-02 | 3.303 | 10,369,576 | +86,638 | 1.56% | 34,248,983 |
| 2024-08-29 | 2024-08-27 | 3.224 | 10,282,938 | +8,931 | 1.55% | 33,156,935 |
| 2024-08-28 | 2024-08-26 | 3.224 | 10,274,007 | +178,635 | 1.54% | 33,128,137 |
| 2024-06-14 | 2024-06-12 | 3.680 | 10,095,372 | +482,263 | 1.52% | 37,152,650 |
| 2024-06-04 | 2024-05-31 | 3.586 | 9,613,109 | +181,157 | 1.52% | 34,473,615 |
| 2024-04-25 | 2024-04-23 | 3.586 | 9,431,952 | -51,030 | 1.49% | 33,823,967 |
| 2024-04-24 | 2024-04-22 | 3.610 | 9,482,982 | -68,040 | 1.50% | 34,229,963 |
| 2024-04-23 | 2024-04-19 | 3.645 | 9,551,022 | -8,581,596 | 1.51% | 34,812,456 |
| 2024-04-22 | 2024-04-18 | 3.563 | 18,132,618 | -93,555 | 2.86% | 64,599,070 |
| 2024-04-19 | 2024-04-17 | 3.551 | 18,226,173 | -132,679 | 2.88% | 64,718,070 |
| 2024-04-18 | 2024-04-16 | 3.645 | 18,358,852 | -442,263 | 2.90% | 66,916,057 |
| 2024-04-17 | 2024-04-15 | 3.704 | 18,801,115 | -170,101 | 2.97% | 69,633,350 |
| 2024-04-16 | 2024-04-12 | 3.692 | 18,971,216 | -51,030 | 3.00% | 70,040,291 |
| 2024-04-15 | 2024-04-11 | 3.751 | 19,022,246 | -51,030 | 3.00% | 71,346,981 |
| 2024-04-12 | 2024-04-10 | 3.798 | 19,073,276 | -161,596 | 3.01% | 72,435,413 |
| 2024-03-22 | 2024-03-20 | 3.939 | 19,234,872 | -1,276 | 3.04% | 75,763,012 |
| 2024-03-20 | 2024-03-18 | 4.644 | 19,236,148 | +1,276 | 3.04% | 89,338,433 |
| 2024-01-16 | 2024-01-12 | 4.268 | 19,234,872 | +3,402 | 3.04% | 82,095,443 |
| 2024-01-15 | 2024-01-11 | 4.186 | 19,231,470 | +58,685 | 3.04% | 80,498,096 |
| 2024-01-12 | 2024-01-10 | 4.103 | 19,172,785 | +25,515 | 3.03% | 78,674,457 |
| 2024-01-09 | 2024-01-05 | 4.280 | 19,147,270 | +10,631 | 3.02% | 81,946,682 |
| 2024-01-08 | 2024-01-04 | 4.209 | 19,136,639 | +25,090 | 3.02% | 80,551,163 |
| 2023-12-29 | 2023-12-27 | 4.162 | 19,111,549 | -8,080 | 3.02% | 79,546,720 |
| 2023-12-28 | 2023-12-22 | 4.268 | 19,119,629 | +51,030 | 3.02% | 81,603,580 |
| 2023-12-27 | 2023-12-21 | 4.233 | 19,068,599 | +167,550 | 3.01% | 80,713,172 |
| 2023-12-22 | 2023-12-20 | 4.139 | 18,901,049 | +102,060 | 2.99% | 78,226,104 |
| 2023-12-20 | 2023-12-18 | 4.233 | 18,798,989 | +7,230 | 2.97% | 79,571,972 |
| 2023-12-19 | 2023-12-15 | 4.292 | 18,791,759 | +17,010 | 2.97% | 80,646,110 |
| 2023-12-15 | 2023-12-13 | 4.303 | 18,774,749 | +5,953 | 2.97% | 80,793,859 |
| 2023-12-14 | 2023-12-12 | 4.233 | 18,768,796 | +81,224 | 2.96% | 79,444,172 |
| 2023-12-13 | 2023-12-11 | 3.939 | 18,687,572 | +5,953 | 2.95% | 73,607,287 |
| 2023-12-12 | 2023-12-08 | 4.292 | 18,681,619 | +1,701 | 2.95% | 80,173,437 |
| 2023-12-11 | 2023-12-07 | 4.374 | 18,679,918 | +1,276 | 2.95% | 81,703,570 |
| 2023-12-08 | 2023-12-06 | 4.256 | 18,678,642 | +91,004 | 2.95% | 79,501,806 |
| 2023-12-07 | 2023-12-05 | 4.280 | 18,587,638 | +25,515 | 2.94% | 79,551,563 |
| 2023-12-06 | 2023-12-04 | 4.315 | 18,562,123 | +36,572 | 2.93% | 80,097,108 |
| 2023-12-05 | 2023-12-01 | 4.433 | 18,525,551 | +2,126 | 2.93% | 82,117,480 |
| 2023-12-04 | 2023-11-30 | 4.386 | 18,523,425 | +68,466 | 2.93% | 81,236,883 |
| 2023-12-01 | 2023-11-29 | 4.339 | 18,454,959 | +8,505 | 2.92% | 80,068,663 |
| 2023-11-29 | 2023-11-27 | 4.468 | 18,446,454 | +6,379 | 2.91% | 82,417,534 |
| 2023-11-28 | 2023-11-24 | 4.468 | 18,440,075 | +1,275 | 2.91% | 82,389,033 |
| 2023-11-22 | 2023-11-20 | 4.198 | 18,438,800 | -3,827 | 2.91% | 77,396,977 |
| 2023-11-21 | 2023-11-17 | 4.174 | 18,442,627 | +3,402 | 2.91% | 76,979,354 |
| 2023-11-17 | 2023-11-15 | 4.139 | 18,439,225 | +89,728 | 2.91% | 76,314,744 |
| 2023-11-16 | 2023-11-14 | 3.998 | 18,349,497 | +1,276 | 2.90% | 73,354,407 |
| 2023-11-15 | 2023-11-13 | 3.998 | 18,348,221 | +112,267 | 2.90% | 73,349,306 |
| 2023-11-14 | 2023-11-10 | 3.998 | 18,235,954 | +4,252 | 2.88% | 72,900,504 |
| 2023-11-13 | 2023-11-09 | 4.080 | 18,231,702 | +65,489 | 2.88% | 74,384,049 |
| 2023-11-10 | 2023-11-08 | 4.221 | 18,166,213 | +50,605 | 2.87% | 76,679,978 |
| 2023-11-09 | 2023-11-07 | 4.280 | 18,115,608 | +40,824 | 2.86% | 77,531,364 |
| 2023-11-08 | 2023-11-06 | 4.480 | 18,074,784 | +2,127 | 2.86% | 80,969,455 |
| 2023-11-07 | 2023-11-03 | 4.409 | 18,072,657 | +5,528 | 2.85% | 79,684,968 |
| 2023-11-06 | 2023-11-02 | 4.350 | 18,067,129 | +8,080 | 2.85% | 78,598,453 |
| 2023-11-03 | 2023-11-01 | 4.374 | 18,059,049 | +11,907 | 2.85% | 78,987,968 |
| 2023-11-02 | 2023-10-31 | 4.198 | 18,047,142 | +425 | 2.85% | 75,752,990 |
| 2023-11-01 | 2023-10-30 | 4.280 | 18,046,717 | +4,678 | 2.85% | 77,236,524 |
| 2023-10-31 | 2023-10-27 | 4.386 | 18,042,039 | +3,402 | 2.85% | 79,125,702 |
| 2023-10-30 | 2023-10-26 | 4.386 | 18,038,637 | +5,528 | 2.85% | 79,110,782 |
| 2023-10-27 | 2023-10-25 | 4.409 | 18,033,109 | +6,804 | 2.85% | 79,510,595 |
| 2023-10-26 | 2023-10-24 | 4.327 | 18,026,305 | +13,183 | 2.85% | 77,996,957 |
| 2023-10-25 | 2023-10-20 | 4.362 | 18,013,122 | +18,286 | 2.85% | 78,575,296 |
| 2023-10-24 | 2023-10-19 | 4.444 | 17,994,836 | +16,585 | 2.84% | 79,976,578 |
| 2023-10-19 | 2023-10-17 | 4.468 | 17,978,251 | +20,837 | 2.84% | 80,325,634 |
| 2023-10-18 | 2023-10-16 | 4.468 | 17,957,414 | +6,804 | 2.84% | 80,232,536 |
| 2023-10-17 | 2023-10-13 | 4.456 | 17,950,610 | +425 | 2.84% | 79,991,078 |
| 2023-10-16 | 2023-10-12 | 4.550 | 17,950,185 | +3,402 | 2.84% | 81,677,610 |
| 2023-10-13 | 2023-10-11 | 4.527 | 17,946,783 | +8,080 | 2.83% | 81,240,104 |
| 2023-10-12 | 2023-10-10 | 4.350 | 17,938,703 | +4,678 | 2.83% | 78,039,754 |
| 2023-10-11 | 2023-10-09 | 4.456 | 17,934,025 | +6,379 | 2.83% | 79,917,172 |
| 2023-10-10 | 2023-10-06 | 4.444 | 17,927,646 | +4,678 | 2.83% | 79,677,958 |
| 2023-10-09 | 2023-10-05 | 4.327 | 17,922,968 | +5,103 | 2.83% | 77,549,834 |
| 2023-10-06 | 2023-10-04 | 4.350 | 17,917,865 | +1,701 | 2.83% | 77,949,101 |
| 2023-10-05 | 2023-10-03 | 4.527 | 17,916,164 | +1,701 | 2.83% | 81,101,500 |
| 2023-10-04 | 2023-09-29 | 4.527 | 17,914,463 | -12,758 | 2.83% | 81,093,800 |
| 2023-10-03 | 2023-09-28 | 4.538 | 17,927,221 | +425 | 2.83% | 81,362,335 |
| 2023-09-29 | 2023-09-27 | 4.503 | 17,926,796 | +2,552 | 2.83% | 80,728,071 |
| 2023-09-28 | 2023-09-26 | 4.621 | 17,924,244 | +3,827 | 2.83% | 82,824,062 |
| 2023-09-27 | 2023-09-25 | 4.668 | 17,920,417 | +2,977 | 2.83% | 83,649,191 |
| 2023-09-26 | 2023-09-22 | 4.715 | 17,917,440 | +4,252 | 2.83% | 84,477,968 |
| 2023-09-25 | 2023-09-21 | 4.703 | 17,913,188 | +5,529 | 2.83% | 84,247,302 |
| 2023-09-22 | 2023-09-20 | 4.644 | 17,907,659 | +22,538 | 2.83% | 83,168,532 |
| 2023-09-21 | 2023-09-19 | 4.691 | 17,885,121 | +4,253 | 2.83% | 83,905,012 |
| 2023-09-19 | 2023-09-15 | 4.727 | 17,880,868 | +19,136 | 2.82% | 84,515,775 |
| 2023-09-18 | 2023-09-14 | 4.727 | 17,861,732 | +9,356 | 2.82% | 84,425,327 |
| 2023-09-15 | 2023-09-13 | 4.750 | 17,852,376 | +4,677 | 2.82% | 84,800,911 |
| 2023-09-14 | 2023-09-12 | 4.621 | 17,847,699 | +3,402 | 2.82% | 82,470,364 |
| 2023-09-13 | 2023-09-11 | 4.644 | 17,844,297 | +1,701 | 2.82% | 82,874,260 |
| 2023-09-12 | 2023-09-07 | 4.644 | 17,842,596 | +851 | 2.82% | 82,866,360 |
| 2023-09-11 | 2023-09-06 | 4.980 | 17,841,745 | -1,276 | 2.82% | 88,856,301 |
| 2023-09-07 | 2023-09-05 | 5.102 | 17,843,021 | +659,270 | 2.82% | 91,040,662 |
| 2023-09-06 | 2023-09-04 | 5.017 | 17,183,751 | +6,554 | 2.82% | 86,208,588 |
| 2023-09-05 | 2023-08-31 | 5.017 | 17,177,197 | +49,564 | 2.82% | 86,175,708 |
| 2023-09-04 | 2023-08-30 | 4.992 | 17,127,633 | +15,566 | 2.81% | 85,508,915 |
| 2023-08-31 | 2023-08-29 | 4.980 | 17,112,067 | +141,728 | 2.81% | 85,222,324 |
| 2023-08-30 | 2023-08-28 | 5.017 | 16,970,339 | -4,097 | 2.78% | 85,137,929 |
| 2023-08-29 | 2023-08-25 | 5.029 | 16,974,436 | -30,311 | 2.78% | 85,365,681 |
| 2023-08-28 | 2023-08-24 | 5.224 | 17,004,747 | +68,815 | 2.79% | 88,839,209 |
| 2023-08-25 | 2023-08-23 | 5.188 | 16,935,932 | +28,674 | 2.78% | 87,859,509 |
| 2023-08-24 | 2023-08-22 | 5.249 | 16,907,258 | +51,202 | 2.77% | 88,742,646 |
| 2023-08-23 | 2023-08-21 | 4.944 | 16,856,056 | +3,277 | 2.76% | 83,330,066 |
| 2023-08-22 | 2023-08-18 | 5.371 | 16,852,779 | +6,964 | 2.76% | 90,513,830 |
| 2023-08-21 | 2023-08-17 | 5.371 | 16,845,815 | +819 | 2.76% | 90,476,427 |
| 2023-08-18 | 2023-08-16 | 5.310 | 16,844,996 | +6,963 | 2.76% | 89,443,937 |
| 2023-08-17 | 2023-08-15 | 5.481 | 16,838,033 | +6,554 | 2.76% | 92,284,431 |
| 2023-08-10 | 2023-08-08 | 5.554 | 16,831,479 | +4,506 | 2.76% | 93,481,230 |
| 2023-08-09 | 2023-08-07 | 5.517 | 16,826,973 | +3,277 | 2.76% | 92,840,009 |
| 2023-08-08 | 2023-08-04 | 5.517 | 16,823,696 | +9,421 | 2.76% | 92,821,928 |
| 2023-08-07 | 2023-08-03 | 5.505 | 16,814,275 | +819 | 2.76% | 92,564,706 |
| 2023-08-02 | 2023-07-31 | 5.383 | 16,813,456 | +35,637 | 2.76% | 90,507,865 |
| 2023-08-01 | 2023-07-28 | 5.420 | 16,777,819 | +7,783 | 2.75% | 90,930,424 |
| 2023-07-31 | 2023-07-27 | 5.273 | 16,770,036 | -7,783 | 2.75% | 88,431,803 |
| 2023-07-26 | 2023-07-24 | 5.481 | 16,777,819 | +2,867 | 2.75% | 91,954,415 |
| 2023-07-21 | 2023-07-19 | 5.493 | 16,774,952 | +4,916 | 2.75% | 92,143,465 |
| 2023-07-19 | 2023-07-14 | 5.444 | 16,770,036 | -9,831 | 2.75% | 91,297,649 |
| 2023-07-14 | 2023-07-12 | 5.273 | 16,779,867 | +1,639 | 2.75% | 88,483,644 |
| 2023-07-13 | 2023-07-11 | 5.224 | 16,778,228 | +819 | 2.75% | 87,655,788 |
| 2023-07-12 | 2023-07-10 | 4.931 | 16,777,409 | +2,867 | 2.75% | 82,736,472 |
| 2023-07-11 | 2023-07-07 | 4.931 | 16,774,542 | +4,096 | 2.75% | 82,722,333 |
| 2023-07-10 | 2023-07-06 | 4.895 | 16,770,446 | +4,506 | 2.75% | 82,088,009 |
| 2023-07-07 | 2023-07-05 | 4.944 | 16,765,940 | +5,735 | 2.75% | 82,884,567 |
| 2023-07-06 | 2023-07-04 | 4.956 | 16,760,205 | +13,517 | 2.75% | 83,060,798 |
| 2023-07-05 | 2023-07-03 | 4.944 | 16,746,688 | +2,867 | 2.75% | 82,789,392 |
| 2023-07-04 | 2023-06-30 | 4.956 | 16,743,821 | +105,682 | 2.75% | 82,979,602 |
| 2023-07-03 | 2023-06-29 | 4.980 | 16,638,139 | +66,358 | 2.73% | 82,862,046 |
| 2023-06-30 | 2023-06-28 | 4.992 | 16,571,781 | +19,662 | 2.72% | 82,733,850 |
| 2023-06-29 | 2023-06-27 | 5.127 | 16,552,119 | +86,839 | 2.71% | 84,858,164 |
| 2023-06-28 | 2023-06-26 | 5.115 | 16,465,280 | +25,396 | 2.70% | 84,211,981 |
| 2023-06-27 | 2023-06-23 | 5.066 | 16,439,884 | +18,023 | 2.70% | 83,279,400 |
| 2023-06-26 | 2023-06-21 | 5.451 | 16,421,861 | +30,312 | 2.69% | 89,510,570 |
| 2023-06-23 | 2023-06-20 | 5.489 | 16,391,549 | +573,239 | 2.69% | 89,967,242 |
| 2023-06-21 | 2023-06-19 | 5.489 | 15,818,310 | +26,094 | 2.69% | 86,820,941 |
| 2023-06-20 | 2023-06-16 | 5.489 | 15,792,216 | +11,070 | 2.68% | 86,677,721 |
| 2023-06-19 | 2023-06-15 | 5.501 | 15,781,146 | +35,583 | 2.68% | 86,816,540 |
| 2023-06-16 | 2023-06-14 | 5.413 | 15,745,563 | +9,489 | 2.68% | 85,226,890 |
| 2023-06-15 | 2023-06-13 | 5.413 | 15,736,074 | +4,349 | 2.67% | 85,175,529 |
| 2023-06-06 | 2023-06-02 | 5.552 | 15,731,725 | +13,442 | 2.67% | 87,340,474 |
| 2023-06-05 | 2023-06-01 | 5.552 | 15,718,283 | +27,675 | 2.67% | 87,265,846 |
| 2023-06-02 | 2023-05-31 | 5.754 | 15,690,608 | +41,118 | 2.67% | 90,287,130 |
| 2023-06-01 | 2023-05-30 | 5.678 | 15,649,490 | +21,745 | 2.66% | 88,863,049 |
| 2023-05-31 | 2023-05-29 | 5.602 | 15,627,745 | +17,791 | 2.66% | 87,553,744 |
| 2023-05-30 | 2023-05-25 | 5.640 | 15,609,954 | +24,513 | 2.65% | 88,046,310 |
| 2023-02-28 | 2023-02-24 | 6.513 | 15,585,441 | -23,722 | 2.65% | 101,508,171 |
| 2023-01-10 | 2023-01-06 | 6.070 | 15,609,163 | -79,073 | 2.65% | 94,753,559 |
| 2023-01-09 | 2023-01-05 | 5.944 | 15,688,236 | +79,073 | 2.67% | 93,249,530 |
| 2023-01-05 | 2023-01-03 | 5.362 | 15,609,163 | +15,814 | 2.65% | 83,698,977 |
| 2023-01-03 | 2022-12-29 | 5.501 | 15,593,349 | +7,908 | 2.65% | 85,783,416 |
| 2022-11-28 | 2022-11-24 | 4.502 | 15,585,441 | +15,814 | 2.65% | 70,168,755 |
| 2022-11-17 | 2022-11-15 | 4.527 | 15,569,627 | +15,815 | 2.65% | 70,491,364 |
| 2022-11-03 | 2022-11-01 | 3.984 | 15,553,812 | +173,959 | 2.64% | 61,961,522 |
| 2022-11-02 | 2022-10-31 | 4.123 | 15,379,853 | +118,609 | 2.61% | 63,408,060 |
| 2022-10-20 | 2022-10-18 | 4.869 | 15,261,244 | +118,608 | 2.59% | 74,306,250 |
| 2022-10-14 | 2022-10-12 | 5.729 | 15,142,636 | +6,529 | 2.57% | 86,750,975 |
| 2022-09-23 | 2022-09-21 | 6.419 | 15,136,107 | +463,350 | 2.57% | 97,153,050 |
| 2022-09-06 | 2022-09-02 | 6.549 | 14,672,757 | +42,158 | 2.57% | 96,093,186 |
| 2022-09-05 | 2022-09-01 | 6.627 | 14,630,599 | +30,661 | 2.56% | 96,962,313 |
| 2022-09-02 | 2022-08-31 | 6.784 | 14,599,938 | +45,991 | 2.56% | 99,044,760 |
| 2022-09-01 | 2022-08-30 | 6.445 | 14,553,947 | +53,657 | 2.55% | 93,796,123 |
| 2022-08-31 | 2022-08-29 | 6.393 | 14,500,290 | +87,383 | 2.54% | 92,693,636 |
| 2022-08-30 | 2022-08-26 | 6.340 | 14,412,907 | +45,991 | 2.53% | 91,382,914 |
| 2022-08-29 | 2022-08-25 | 6.275 | 14,366,916 | +57,489 | 2.52% | 90,154,162 |
| 2022-08-23 | 2022-08-19 | 6.223 | 14,309,427 | -7,665 | 2.51% | 89,046,688 |
| 2022-08-22 | 2022-08-18 | 6.197 | 14,317,092 | -15,331 | 2.51% | 88,720,826 |
| 2022-08-19 | 2022-08-17 | 6.262 | 14,332,423 | -2,299 | 2.51% | 89,750,733 |
| 2022-08-18 | 2022-08-16 | 6.288 | 14,334,722 | +25,678 | 2.51% | 90,139,151 |
| 2022-08-16 | 2022-08-12 | 6.327 | 14,309,044 | +22,996 | 2.51% | 90,537,710 |
| 2022-08-15 | 2022-08-11 | 6.353 | 14,286,048 | +45,991 | 2.50% | 90,764,959 |
| 2022-08-11 | 2022-08-09 | 6.393 | 14,240,057 | +13,414 | 2.50% | 91,030,087 |
| 2022-08-10 | 2022-08-08 | 6.379 | 14,226,643 | +22,995 | 2.49% | 90,758,737 |
| 2022-07-28 | 2022-07-26 | 6.419 | 14,203,648 | +459,264 | 2.49% | 91,167,942 |
| 2022-07-05 | 2022-06-30 | 6.562 | 13,744,384 | +11,881 | 2.41% | 90,192,498 |
| 2022-06-30 | 2022-06-28 | 6.419 | 13,732,503 | +22,996 | 2.41% | 88,143,838 |
| 2022-06-17 | 2022-06-15 | 6.601 | 13,709,507 | +25,295 | 2.41% | 90,500,193 |
| 2022-05-31 | 2022-05-27 | 7.089 | 13,684,212 | -45,991 | 2.40% | 97,006,373 |
| 2022-05-30 | 2022-05-26 | 7.006 | 13,730,203 | +683,097 | 2.41% | 96,200,628 |
| 2022-05-27 | 2022-05-25 | 6.993 | 13,047,106 | -7,279 | 2.41% | 91,235,266 |
| 2022-05-26 | 2022-05-24 | 7.061 | 13,054,385 | +6,551 | 2.41% | 92,182,887 |
| 2022-05-25 | 2022-05-23 | 7.006 | 13,047,834 | +9,463 | 2.41% | 91,419,611 |
| 2022-05-12 | 2022-05-10 | 6.938 | 13,038,371 | +36,394 | 2.41% | 90,457,688 |
| 2022-01-14 | 2022-01-12 | 7.336 | 13,001,977 | +80,069 | 2.40% | 95,385,294 |
| 2022-01-12 | 2022-01-10 | 7.419 | 12,921,908 | +23,293 | 2.37% | 95,863,035 |
| 2022-01-10 | 2022-01-06 | 7.474 | 12,898,615 | -2,937,788 | 2.37% | 96,399,049 |
| 2022-01-07 | 2022-01-05 | 7.570 | 15,836,403 | +65,511 | 2.91% | 119,877,842 |
| 2022-01-04 | 2021-12-31 | 7.858 | 15,770,892 | +808,328 | 2.90% | 123,931,886 |
| 2022-01-03 | 2021-12-29 | 7.597 | 14,962,564 | +227,104 | 2.75% | 113,674,204 |
| 2021-12-30 | 2021-12-28 | 7.584 | 14,735,460 | +278,420 | 2.71% | 111,746,402 |
| 2021-12-29 | 2021-12-24 | 7.501 | 14,457,040 | +344,294 | 2.66% | 108,443,318 |
| 2021-12-28 | 2021-12-22 | 7.377 | 14,112,746 | +291,159 | 2.59% | 104,115,786 |
| 2021-12-23 | 2021-12-21 | 7.377 | 13,821,587 | +191,072 | 2.54% | 101,967,781 |
| 2021-12-22 | 2021-12-20 | 7.254 | 13,630,515 | +146,307 | 2.50% | 98,872,829 |
| 2021-12-21 | 2021-12-17 | 7.377 | 13,484,208 | +100,086 | 2.48% | 99,478,791 |
| 2021-12-20 | 2021-12-16 | 7.268 | 13,384,122 | +36,759 | 2.46% | 97,269,421 |
| 2021-12-17 | 2021-12-15 | 7.089 | 13,347,363 | +40,034 | 2.45% | 94,618,475 |
| 2021-12-16 | 2021-12-14 | 7.130 | 13,307,329 | +90,987 | 2.45% | 94,883,134 |
| 2021-12-15 | 2021-12-13 | 7.213 | 13,216,342 | +189,981 | 2.43% | 95,323,799 |
| 2021-12-14 | 2021-12-10 | 7.144 | 13,026,361 | +26,204 | 2.39% | 93,058,752 |
| 2021-12-13 | 2021-12-09 | 7.130 | 13,000,157 | +20,017 | 2.39% | 92,692,955 |
| 2021-12-10 | 2021-12-08 | 7.006 | 12,980,140 | +36,395 | 2.39% | 90,945,313 |
| 2021-12-09 | 2021-12-07 | 6.993 | 12,943,745 | +51,317 | 2.38% | 90,512,488 |
| 2021-12-08 | 2021-12-06 | 6.965 | 12,892,428 | +72,789 | 2.37% | 89,799,402 |
| 2021-12-07 | 2021-12-03 | 6.952 | 12,819,639 | +7,279 | 2.36% | 89,116,287 |
| 2021-12-06 | 2021-12-02 | 6.952 | 12,812,360 | +17,834 | 2.35% | 89,065,687 |
| 2021-11-26 | 2021-11-24 | 7.171 | 12,794,526 | -5,096 | 2.35% | 91,754,099 |
| 2021-11-23 | 2021-11-19 | 7.199 | 12,799,622 | +36,395 | 2.35% | 92,142,333 |
| 2021-11-22 | 2021-11-18 | 7.254 | 12,763,227 | +36,395 | 2.35% | 92,581,708 |
| 2021-11-19 | 2021-11-17 | 7.185 | 12,726,832 | +45,857 | 2.34% | 91,443,485 |
| 2021-11-04 | 2021-11-02 | 7.185 | 12,680,975 | +228,851 | 2.33% | 91,113,999 |
| 2021-11-02 | 2021-10-29 | 7.405 | 12,452,124 | +21,837 | 2.33% | 92,206,805 |
| 2021-09-28 | 2021-09-24 | 7.075 | 12,430,287 | +43,674 | 2.33% | 87,946,621 |
| 2021-09-27 | 2021-09-23 | 7.075 | 12,386,613 | +2,547 | 2.32% | 87,637,619 |
| 2021-09-20 | 2021-09-16 | 7.364 | 12,384,066 | -9,462 | 2.32% | 91,192,436 |
| 2021-09-13 | 2021-09-09 | 7.863 | 12,393,528 | +331,969 | 2.32% | 97,447,891 |
| 2021-09-10 | 2021-09-08 | 7.905 | 12,061,559 | +9,209 | 2.32% | 95,348,479 |
| 2021-08-18 | 2021-08-16 | 7.693 | 12,052,350 | +47,463 | 2.32% | 92,723,653 |
| 2021-08-13 | 2021-08-11 | 7.976 | 12,004,887 | +14,522 | 2.31% | 95,747,804 |
| 2021-08-12 | 2021-08-10 | 7.962 | 11,990,365 | +24,086 | 2.31% | 95,462,720 |
| 2021-08-11 | 2021-08-09 | 7.708 | 11,966,279 | +14,168 | 2.30% | 92,230,394 |
| 2021-07-08 | 2021-07-06 | 8.611 | 11,952,111 | +249,940 | 2.30% | 102,919,282 |
| 2021-06-03 | 2021-06-01 | 8.696 | 11,702,171 | -1,784,810 | 2.29% | 101,758,207 |
| 2021-05-28 | 2021-05-26 | 8.809 | 13,486,981 | -10,980 | 2.64% | 118,801,420 |
| 2021-05-27 | 2021-05-25 | 8.851 | 13,497,961 | +70,840 | 2.65% | 119,469,764 |
| 2021-05-26 | 2021-05-24 | 8.992 | 13,427,121 | +56,672 | 2.63% | 120,738,182 |
| 2021-05-25 | 2021-05-21 | 8.950 | 13,370,449 | +253,961 | 2.62% | 119,662,355 |
| 2021-05-24 | 2021-05-20 | 8.879 | 13,116,488 | +107,322 | 2.57% | 116,463,680 |
| 2021-05-21 | 2021-05-18 | 8.837 | 13,009,166 | +103,780 | 2.55% | 114,959,822 |
| 2021-05-20 | 2021-05-17 | 8.710 | 12,905,386 | +9,210 | 2.53% | 112,403,144 |
| 2021-05-18 | 2021-05-14 | 8.682 | 12,896,176 | +71,902 | 2.53% | 111,958,833 |
| 2021-05-17 | 2021-05-13 | 9.185 | 12,824,274 | +354,199 | 2.51% | 117,789,438 |
| 2021-05-14 | 2021-05-12 | 9.360 | 12,470,075 | +563,581 | 2.44% | 116,717,803 |
| 2021-05-13 | 2021-05-11 | 9.272 | 11,906,494 | +15,776 | 2.41% | 110,401,258 |
| 2021-05-12 | 2021-05-10 | 9.316 | 11,890,718 | +480,136 | 2.41% | 110,775,048 |
| 2021-05-11 | 2021-05-07 | 9.374 | 11,410,582 | +14,062 | 2.31% | 106,967,484 |
| 2021-05-10 | 2021-05-06 | 9.083 | 11,396,520 | +75,793 | 2.31% | 103,512,623 |
| 2021-05-07 | 2021-05-05 | 9.156 | 11,320,727 | +10,631 | 2.29% | 103,649,443 |
| 2021-05-06 | 2021-05-04 | 9.083 | 11,310,096 | +54,873 | 2.29% | 102,727,649 |
| 2021-04-27 | 2021-04-23 | 9.170 | 11,255,223 | -15,776 | 2.28% | 103,213,798 |
| 2021-04-19 | 2021-04-15 | 9.054 | 11,270,999 | +41,155 | 2.28% | 102,043,894 |
| 2021-03-04 | 2021-03-02 | 9.666 | 11,229,844 | +96,027 | 2.27% | 108,547,609 |
| 2021-03-03 | 2021-03-01 | 10.701 | 11,133,817 | +6,859 | 2.25% | 119,144,267 |
| 2021-03-02 | 2021-02-26 | 10.701 | 11,126,958 | +13,718 | 2.25% | 119,070,868 |
| 2021-02-26 | 2021-02-24 | 10.322 | 11,113,240 | -20,577 | 2.25% | 114,711,501 |
| 2021-02-22 | 2021-02-18 | 10.001 | 11,133,817 | -28,808 | 2.25% | 111,352,816 |
| 2021-02-09 | 2021-02-05 | 9.447 | 11,162,625 | -1,372 | 2.26% | 105,456,742 |
| 2021-02-08 | 2021-02-04 | 9.447 | 11,163,997 | -686 | 2.26% | 105,469,704 |
| 2021-02-05 | 2021-02-03 | 9.447 | 11,164,683 | +28,465 | 2.26% | 105,476,185 |
| 2021-02-03 | 2021-02-01 | 9.476 | 11,136,218 | +19,892 | 2.25% | 105,531,981 |
| 2021-01-28 | 2021-01-26 | 9.535 | 11,116,326 | -6,859 | 2.25% | 105,991,743 |
| 2021-01-27 | 2021-01-25 | 9.710 | 11,123,185 | -343 | 2.25% | 108,003,144 |
| 2021-01-20 | 2021-01-18 | 9.812 | 11,123,528 | -686 | 2.25% | 109,141,678 |
| 2021-01-14 | 2021-01-12 | 9.593 | 11,124,214 | +51,443 | 2.25% | 106,715,681 |
| 2021-01-13 | 2021-01-11 | 9.739 | 11,072,771 | +11,317 | 2.24% | 107,836,502 |
| 2021-01-08 | 2021-01-06 | 9.914 | 11,061,454 | +118,320 | 2.24% | 109,661,490 |
| 2020-12-29 | 2020-12-24 | 9.695 | 10,943,134 | +34,295 | 2.22% | 106,095,356 |
| 2020-11-30 | 2020-11-26 | 9.768 | 10,908,839 | +10,289 | 2.21% | 106,558,070 |
| 2020-11-03 | 2020-10-30 | 9.112 | 10,898,550 | -31,895 | 2.21% | 99,307,431 |
| 2020-11-02 | 2020-10-29 | 9.229 | 10,930,445 | -14,747 | 2.21% | 100,872,913 |
| 2020-10-29 | 2020-10-27 | 9.476 | 10,945,192 | +225,878 | 2.22% | 103,721,730 |
| 2020-10-27 | 2020-10-22 | 9.331 | 10,719,314 | +20,578 | 2.21% | 100,018,417 |
| 2020-10-21 | 2020-10-19 | 9.506 | 10,698,736 | +10,288 | 2.21% | 101,698,156 |
| 2020-09-18 | 2020-09-16 | 9.797 | 10,688,448 | -13,032 | 2.21% | 104,716,937 |
| 2020-09-07 | 2020-09-03 | 10.532 | 10,701,480 | +301,875 | 2.21% | 112,704,428 |
| 2020-08-12 | 2020-08-10 | 9.031 | 10,399,605 | -4,999 | 2.21% | 93,923,303 |
| 2020-07-31 | 2020-07-29 | 9.046 | 10,404,604 | +19,997 | 2.21% | 94,124,545 |
| 2020-07-30 | 2020-07-28 | 8.971 | 10,384,607 | +33,328 | 2.21% | 93,164,675 |
| 2020-07-28 | 2020-07-24 | 8.896 | 10,351,279 | +33,328 | 2.20% | 92,089,207 |
| 2020-07-23 | 2020-07-21 | 9.211 | 10,317,951 | +53,325 | 2.19% | 95,043,376 |
| 2020-07-21 | 2020-07-17 | 9.271 | 10,264,626 | +2,666 | 2.18% | 95,168,150 |
| 2020-07-08 | 2020-07-06 | 9.887 | 10,261,960 | +1,333 | 2.18% | 101,455,537 |
| 2020-06-29 | 2020-06-24 | 9.406 | 10,260,627 | +465,178 | 2.18% | 96,516,478 |
| 2020-06-03 | 2020-06-01 | 9.301 | 9,795,449 | +33,328 | 2.18% | 91,112,101 |
| 2020-05-12 | 2020-05-08 | 11.964 | 9,762,121 | +618,182 | 2.17% | 116,798,071 |
| 2020-04-29 | 2020-04-27 | 10.923 | 9,143,939 | -39,022 | 2.17% | 99,882,309 |
| 2020-04-28 | 2020-04-24 | 11.003 | 9,182,961 | +43,705 | 2.18% | 101,043,960 |
| 2020-03-26 | 2020-03-24 | 10.315 | 9,139,256 | -1,873,055 | 2.16% | 94,268,716 |
| 2020-03-25 | 2020-03-23 | 10.026 | 11,012,311 | +114,257 | 2.60% | 110,413,883 |
| 2020-03-24 | 2020-03-20 | 10.619 | 10,898,054 | +326,848 | 2.58% | 115,726,645 |
| 2020-03-23 | 2020-03-19 | 9.866 | 10,571,206 | +1,122,271 | 2.50% | 104,298,036 |
| 2020-03-20 | 2020-03-18 | 10.347 | 9,448,935 | +355,881 | 2.23% | 97,765,643 |
| 2020-03-18 | 2020-03-16 | 11.708 | 9,093,054 | +17,481 | 2.15% | 106,462,835 |
| 2020-03-09 | 2020-03-05 | 12.925 | 9,075,573 | -3,746 | 2.15% | 117,305,526 |
| 2020-03-04 | 2020-03-02 | 11.996 | 9,079,319 | +3,746 | 2.15% | 108,919,584 |
| 2020-03-03 | 2020-02-28 | 12.061 | 9,075,573 | -12,487 | 2.15% | 109,456,085 |
| 2020-02-24 | 2020-02-20 | 12.493 | 9,088,060 | +18,731 | 2.15% | 113,536,805 |
| 2020-02-21 | 2020-02-19 | 12.589 | 9,069,329 | +15,609 | 2.14% | 114,174,359 |
| 2020-02-20 | 2020-02-18 | 12.717 | 9,053,720 | +42,768 | 2.14% | 115,137,937 |
| 2020-02-19 | 2020-02-17 | 12.797 | 9,010,952 | +31,217 | 2.13% | 115,315,673 |
| 2020-02-14 | 2020-02-12 | 12.733 | 8,979,735 | +37,461 | 2.12% | 114,340,880 |
| 2020-02-13 | 2020-02-11 | 12.797 | 8,942,274 | +36,837 | 2.11% | 114,436,781 |
| 2020-02-12 | 2020-02-10 | 12.813 | 8,905,437 | +68,679 | 2.11% | 114,108,003 |
| 2020-02-10 | 2020-02-06 | 12.893 | 8,836,758 | +37,461 | 2.09% | 113,935,673 |
| 2020-02-07 | 2020-02-05 | 12.765 | 8,799,297 | +37,461 | 2.08% | 112,325,194 |
| 2020-02-05 | 2020-02-03 | 12.621 | 8,761,836 | +18,731 | 2.07% | 110,583,980 |
| 2020-02-04 | 2020-01-31 | 12.749 | 8,743,105 | -18,107 | 2.07% | 111,467,855 |
| 2020-01-23 | 2020-01-21 | 13.070 | 8,761,212 | -12,487 | 2.07% | 114,505,205 |
| 2020-01-20 | 2020-01-16 | 13.326 | 8,773,699 | -312 | 2.07% | 116,916,805 |
| 2020-01-17 | 2020-01-15 | 13.342 | 8,774,011 | -312 | 2.07% | 117,061,492 |
| 2020-01-15 | 2020-01-13 | 13.294 | 8,774,323 | +33,715 | 2.08% | 116,644,050 |
| 2020-01-14 | 2020-01-10 | 13.182 | 8,740,608 | +6,243 | 2.07% | 115,215,885 |
| 2020-01-13 | 2020-01-09 | 13.182 | 8,734,365 | +18,107 | 2.07% | 115,133,592 |
| 2020-01-07 | 2020-01-03 | 13.326 | 8,716,258 | -625 | 2.06% | 116,151,356 |
| 2020-01-02 | 2019-12-27 | 13.294 | 8,716,883 | +625 | 2.06% | 115,880,454 |
| 2019-12-27 | 2019-12-20 | 13.646 | 8,716,258 | +1,815,302 | 2.06% | 118,943,456 |
| 2019-12-17 | 2019-12-13 | 13.326 | 6,900,956 | +936 | 1.63% | 91,960,953 |
| 2019-12-10 | 2019-12-06 | 13.005 | 6,900,020 | -4,683 | 1.63% | 89,738,180 |
| 2019-12-06 | 2019-12-04 | 13.102 | 6,904,703 | -6,243 | 1.63% | 90,462,625 |
| 2019-11-26 | 2019-11-22 | 12.909 | 6,910,946 | -5,307 | 1.63% | 89,216,138 |
| 2019-11-25 | 2019-11-21 | 12.781 | 6,916,253 | -3,122 | 1.64% | 88,398,449 |
| 2019-11-14 | 2019-11-12 | 12.893 | 6,919,375 | -4,682 | 1.64% | 89,214,127 |
| 2019-11-06 | 2019-11-04 | 12.957 | 6,924,057 | -24,975 | 1.64% | 89,718,094 |
| 2019-10-31 | 2019-10-29 | 12.909 | 6,949,032 | +1,873 | 1.64% | 89,707,806 |
| 2019-10-24 | 2019-10-22 | 12.909 | 6,947,159 | +1,249 | 1.64% | 89,683,626 |
| 2019-10-23 | 2019-10-21 | 13.054 | 6,945,910 | +6,556 | 1.64% | 90,668,753 |
| 2019-10-22 | 2019-10-18 | 12.941 | 6,939,354 | +4,370 | 1.64% | 89,805,159 |
| 2019-10-21 | 2019-10-17 | 13.054 | 6,934,984 | -5,931 | 1.64% | 90,526,130 |
| 2019-10-10 | 2019-10-08 | 12.877 | 6,940,915 | -624 | 1.64% | 89,380,680 |
| 2019-10-09 | 2019-10-04 | 12.893 | 6,941,539 | +12,487 | 1.64% | 89,499,896 |
| 2019-09-17 | 2019-09-13 | 13.182 | 6,929,052 | +6,555 | 1.64% | 91,336,536 |
| 2019-09-09 | 2019-09-05 | 13.735 | 6,922,497 | +189,997 | 1.64% | 95,079,331 |
| 2019-09-06 | 2019-09-04 | 13.587 | 6,732,500 | -3,036 | 1.64% | 91,471,879 |
| 2019-09-05 | 2019-09-03 | 13.537 | 6,735,536 | -7,590 | 1.64% | 91,180,353 |
| 2019-09-02 | 2019-08-29 | 13.587 | 6,743,126 | -10,323 | 1.64% | 91,616,251 |
| 2019-08-29 | 2019-08-27 | 13.142 | 6,753,449 | -12,144 | 1.64% | 88,753,565 |
| 2019-08-28 | 2019-08-26 | 13.060 | 6,765,593 | +4,858 | 1.65% | 88,356,061 |
| 2019-08-09 | 2019-08-07 | 13.241 | 6,760,735 | +7,590 | 1.64% | 89,517,357 |
| 2019-08-08 | 2019-08-06 | 13.010 | 6,753,145 | +1,214 | 1.64% | 87,859,850 |
| 2019-08-07 | 2019-08-05 | 13.241 | 6,751,931 | +6,073 | 1.64% | 89,400,785 |
| 2019-07-18 | 2019-07-16 | 13.998 | 6,745,858 | -911 | 1.64% | 94,430,744 |
| 2019-07-12 | 2019-07-10 | 13.801 | 6,746,769 | +4,857 | 1.64% | 93,110,176 |
| 2019-07-04 | 2019-07-02 | 13.801 | 6,741,912 | -4,857 | 1.64% | 93,043,146 |
| 2019-06-28 | 2019-06-26 | 13.471 | 6,746,769 | +2,125 | 1.64% | 90,887,977 |
| 2019-06-12 | 2019-06-10 | 13.405 | 6,744,644 | +1,822 | 1.64% | 90,415,050 |
| 2019-06-11 | 2019-06-06 | 13.142 | 6,742,822 | -304 | 1.64% | 88,613,905 |
| 2019-05-28 | 2019-05-24 | 13.438 | 6,743,126 | -7,287 | 1.64% | 90,616,800 |
| 2019-05-27 | 2019-05-23 | 13.422 | 6,750,413 | -6,072 | 1.64% | 90,603,556 |
| 2019-05-23 | 2019-05-21 | 13.521 | 6,756,485 | +6,072 | 1.64% | 91,352,674 |
| 2019-05-22 | 2019-05-20 | 13.471 | 6,750,413 | -48,577 | 1.64% | 90,937,066 |
| 2019-05-17 | 2019-05-15 | 15.280 | 6,798,990 | +335,753 | 1.65% | 103,887,805 |
| 2019-05-09 | 2019-05-07 | 15.401 | 6,463,237 | +5,772 | 1.65% | 99,541,327 |
| 2019-05-02 | 2019-04-29 | 15.522 | 6,457,465 | +1,732 | 1.65% | 100,235,522 |
| 2019-04-15 | 2019-04-11 | 15.436 | 6,455,733 | +2,886 | 1.65% | 99,649,437 |
| 2019-04-11 | 2019-04-09 | 15.418 | 6,452,847 | +2,886 | 1.65% | 99,493,099 |
| 2019-04-04 | 2019-04-02 | 15.886 | 6,449,961 | -5,195 | 1.65% | 102,465,581 |
| 2019-03-29 | 2019-03-27 | 15.834 | 6,455,156 | +5,195 | 1.65% | 102,212,620 |
| 2019-03-26 | 2019-03-22 | 16.371 | 6,449,961 | -4,618 | 1.65% | 105,594,301 |
| 2019-03-15 | 2019-03-13 | 14.916 | 6,454,579 | -12,122 | 1.65% | 96,277,024 |
| 2019-03-05 | 2019-03-01 | 15.418 | 6,466,701 | +4,041 | 1.65% | 99,706,707 |
| 2019-03-04 | 2019-02-28 | 15.280 | 6,462,660 | +5,772 | 1.65% | 98,748,721 |
| 2019-02-28 | 2019-02-26 | 15.765 | 6,456,888 | -5,772 | 1.65% | 101,792,605 |
| 2019-02-27 | 2019-02-25 | 15.834 | 6,462,660 | +6,350 | 1.65% | 102,331,441 |
| 2019-02-20 | 2019-02-18 | 15.280 | 6,456,310 | +288 | 1.65% | 98,651,693 |
| 2019-02-18 | 2019-02-14 | 15.470 | 6,456,022 | -1,732 | 1.65% | 99,877,588 |
| 2019-02-14 | 2019-02-12 | 15.332 | 6,457,754 | -38,097 | 1.65% | 99,009,383 |
| 2019-02-13 | 2019-02-11 | 15.609 | 6,495,851 | -15,585 | 1.66% | 101,394,040 |
| 2019-02-12 | 2019-02-08 | 15.592 | 6,511,436 | +8,370 | 1.67% | 101,524,502 |
| 2019-02-11 | 2019-02-04 | 14.726 | 6,503,066 | +4,618 | 1.66% | 95,761,000 |
| 2019-02-01 | 2019-01-30 | 14.587 | 6,498,448 | +3,463 | 1.66% | 94,792,357 |
| 2019-01-30 | 2019-01-28 | 14.414 | 6,494,985 | +3,464 | 1.66% | 93,616,643 |
| 2019-01-28 | 2019-01-24 | 14.240 | 6,491,521 | +3,174 | 1.66% | 92,442,114 |
| 2019-01-18 | 2019-01-16 | 13.946 | 6,488,347 | -1,154 | 1.66% | 90,486,030 |
| 2019-01-11 | 2019-01-09 | 13.894 | 6,489,501 | -1,155 | 1.66% | 90,164,848 |
| 2019-01-08 | 2019-01-04 | 13.599 | 6,490,656 | +2,887 | 1.66% | 88,269,331 |
| 2019-01-07 | 2019-01-03 | 13.444 | 6,487,769 | -36,655 | 1.66% | 87,218,514 |
| 2019-01-04 | 2019-01-02 | 13.496 | 6,524,424 | +866 | 1.67% | 88,050,377 |
| 2018-12-11 | 2018-12-07 | 13.981 | 6,523,558 | +6,927 | 1.67% | 91,203,110 |
| 2018-12-10 | 2018-12-06 | 13.998 | 6,516,631 | -5,772 | 1.67% | 91,219,161 |
| 2018-12-06 | 2018-12-04 | 14.327 | 6,522,403 | -14,431 | 1.67% | 93,446,862 |
| 2018-12-05 | 2018-12-03 | 14.310 | 6,536,834 | -1,154 | 1.67% | 93,540,371 |
| 2018-12-04 | 2018-11-30 | 14.154 | 6,537,988 | -1,155 | 1.67% | 92,537,499 |
| 2018-11-28 | 2018-11-26 | 14.206 | 6,539,143 | -1,443 | 1.67% | 92,893,702 |
| 2018-11-23 | 2018-11-21 | 14.033 | 6,540,586 | +6,927 | 1.67% | 91,781,101 |
| 2018-11-21 | 2018-11-19 | 14.240 | 6,533,659 | -8,947 | 1.67% | 93,042,178 |
| 2018-11-13 | 2018-11-09 | 14.119 | 6,542,606 | +11,544 | 1.67% | 92,376,172 |
| 2018-11-12 | 2018-11-08 | 14.206 | 6,531,062 | -29,438 | 1.67% | 92,778,905 |
| 2018-11-08 | 2018-11-06 | 13.998 | 6,560,500 | -10,968 | 1.68% | 91,833,235 |
| 2018-11-06 | 2018-11-02 | 14.050 | 6,571,468 | -66,958 | 1.68% | 92,328,299 |
| 2018-11-05 | 2018-11-01 | 13.877 | 6,638,426 | +9,235 | 1.70% | 92,119,001 |
| 2018-10-30 | 2018-10-26 | 14.119 | 6,629,191 | -11,544 | 1.70% | 93,598,680 |
| 2018-10-29 | 2018-10-25 | 14.154 | 6,640,735 | -11,545 | 1.70% | 93,991,762 |
| 2018-10-25 | 2018-10-23 | 13.981 | 6,652,280 | -111,116 | 1.70% | 93,002,718 |
| 2018-10-24 | 2018-10-22 | 14.171 | 6,763,396 | -64,073 | 1.73% | 95,845,053 |
| 2018-10-23 | 2018-10-19 | 14.223 | 6,827,469 | -75,040 | 1.75% | 97,107,881 |
| 2018-10-22 | 2018-10-18 | 14.171 | 6,902,509 | -28,284 | 1.77% | 97,816,444 |
| 2018-10-18 | 2018-10-15 | 13.842 | 6,930,793 | +5,772 | 1.77% | 95,935,930 |
| 2018-10-16 | 2018-10-12 | 13.825 | 6,925,021 | +12,699 | 1.77% | 95,736,064 |
| 2018-10-15 | 2018-10-11 | 13.617 | 6,912,322 | -5,483 | 1.77% | 94,123,505 |
| 2018-10-10 | 2018-10-08 | 14.206 | 6,917,805 | -9,525 | 1.77% | 98,272,896 |
| 2018-10-05 | 2018-10-03 | 14.639 | 6,927,330 | +3,464 | 1.77% | 101,408,456 |
| 2018-10-03 | 2018-09-28 | 14.708 | 6,923,866 | +4,329 | 1.77% | 101,837,547 |
| 2018-10-02 | 2018-09-27 | 14.518 | 6,919,537 | +4,329 | 1.77% | 100,455,250 |
| 2018-09-26 | 2018-09-21 | 14.102 | 6,915,208 | +5,195 | 1.77% | 97,517,203 |
| 2018-09-19 | 2018-09-17 | 14.015 | 6,910,013 | -577 | 1.77% | 96,845,394 |
| 2018-09-17 | 2018-09-13 | 14.188 | 6,910,590 | -5,772 | 1.77% | 98,050,681 |
| 2018-09-07 | 2018-09-05 | 14.736 | 6,916,362 | +183,768 | 1.77% | 101,918,948 |
| 2018-09-06 | 2018-09-04 | 15.127 | 6,732,594 | -9,552 | 1.77% | 101,846,998 |
| 2018-08-31 | 2018-08-29 | 15.127 | 6,742,146 | -12,362 | 1.77% | 101,991,495 |
| 2018-08-30 | 2018-08-28 | 14.736 | 6,754,508 | +11,238 | 1.77% | 99,533,881 |
| 2018-08-06 | 2018-08-02 | 13.846 | 6,743,270 | +843 | 1.77% | 93,367,778 |
| 2018-07-31 | 2018-07-27 | 14.166 | 6,742,427 | -7,024 | 1.77% | 95,516,016 |
| 2018-07-09 | 2018-07-05 | 14.024 | 6,749,451 | -268,023 | 1.77% | 94,654,561 |
| 2018-07-06 | 2018-07-04 | 14.077 | 7,017,474 | +168,568 | 1.84% | 98,787,996 |
| 2018-07-05 | 2018-07-03 | 14.077 | 6,848,906 | -60,403 | 1.80% | 96,414,992 |
| 2018-07-04 | 2018-06-29 | 14.309 | 6,909,309 | -5,619 | 1.81% | 98,863,856 |
| 2018-07-03 | 2018-06-28 | 14.131 | 6,914,928 | +159,858 | 1.81% | 97,713,607 |
| 2018-06-29 | 2018-06-27 | 14.309 | 6,755,070 | +5,619 | 1.77% | 96,656,882 |
| 2018-06-27 | 2018-06-25 | 14.238 | 6,749,451 | +4,214 | 1.77% | 96,096,001 |
| 2018-06-15 | 2018-06-13 | 14.949 | 6,745,237 | +7,024 | 1.77% | 100,837,804 |
| 2018-06-11 | 2018-06-07 | 14.914 | 6,738,213 | +1,124 | 1.77% | 100,492,959 |
| 2018-06-08 | 2018-06-06 | 14.949 | 6,737,089 | +1,404 | 1.77% | 100,715,996 |
| 2018-06-01 | 2018-05-30 | 14.380 | 6,735,685 | -3,371 | 1.77% | 96,859,006 |
| 2018-05-30 | 2018-05-28 | 14.380 | 6,739,056 | -5,338 | 1.77% | 96,907,481 |
| 2018-05-14 | 2018-05-10 | 15.780 | 6,744,394 | +332,080 | 1.77% | 106,425,467 |
| 2018-04-30 | 2018-04-26 | 15.499 | 6,412,314 | -2,136 | 1.77% | 99,384,847 |
| 2018-04-27 | 2018-04-25 | 15.611 | 6,414,450 | +205,677 | 1.77% | 100,138,373 |
| 2018-04-20 | 2018-04-18 | 15.705 | 6,208,773 | -16,027 | 1.71% | 97,508,573 |
| 2018-04-19 | 2018-04-17 | 15.593 | 6,224,800 | -21,904 | 1.72% | 97,061,156 |
| 2018-04-17 | 2018-04-13 | 15.855 | 6,246,704 | -3,205 | 1.72% | 99,039,718 |
| 2018-04-10 | 2018-04-06 | 15.630 | 6,249,909 | -5,342 | 1.73% | 97,686,652 |
| 2018-04-09 | 2018-04-04 | 15.611 | 6,255,251 | +2,137 | 1.73% | 97,653,058 |
| 2018-04-04 | 2018-03-29 | 15.480 | 6,253,114 | +2,404 | 1.73% | 96,800,347 |
| 2018-04-03 | 2018-03-28 | 15.499 | 6,250,710 | -73,990 | 1.73% | 96,880,137 |
| 2018-03-29 | 2018-03-27 | 15.761 | 6,324,700 | +11,485 | 1.75% | 99,684,372 |
| 2018-03-28 | 2018-03-26 | 15.368 | 6,313,215 | +4,007 | 1.74% | 97,021,681 |
| 2018-03-27 | 2018-03-23 | 15.031 | 6,309,208 | +10,685 | 1.74% | 94,834,301 |
| 2018-03-21 | 2018-03-19 | 15.143 | 6,298,523 | +5,075 | 1.74% | 95,381,094 |
| 2018-03-20 | 2018-03-16 | 15.218 | 6,293,448 | -16,027 | 1.74% | 95,775,461 |
| 2018-03-15 | 2018-03-13 | 14.694 | 6,309,475 | +5,609 | 1.74% | 92,712,424 |
| 2018-03-08 | 2018-03-06 | 14.544 | 6,303,866 | +53,423 | 1.74% | 91,686,005 |
| 2018-03-07 | 2018-03-05 | 14.526 | 6,250,443 | -106,845 | 1.73% | 90,791,999 |
| 2018-02-23 | 2018-02-21 | 14.619 | 6,357,288 | +28,314 | 1.75% | 92,938,996 |
| 2018-02-22 | 2018-02-20 | 14.619 | 6,328,974 | +267 | 1.75% | 92,525,066 |
| 2018-02-20 | 2018-02-13 | 14.264 | 6,328,707 | +16,027 | 1.75% | 90,270,327 |
| 2018-02-12 | 2018-02-08 | 14.395 | 6,312,680 | -5,076 | 1.74% | 90,868,879 |
| 2018-02-08 | 2018-02-06 | 14.357 | 6,317,756 | +5,076 | 1.74% | 90,705,426 |
| 2018-02-07 | 2018-02-05 | 15.200 | 6,312,680 | +5,342 | 1.74% | 95,949,974 |
| 2018-02-06 | 2018-02-02 | 15.312 | 6,307,338 | +534 | 1.74% | 96,577,168 |
| 2018-01-29 | 2018-01-25 | 15.686 | 6,306,804 | +56,628 | 1.74% | 98,930,091 |
| 2018-01-26 | 2018-01-24 | 15.873 | 6,250,176 | +46,211 | 1.73% | 99,211,760 |
| 2018-01-24 | 2018-01-22 | 15.349 | 6,203,965 | -535 | 1.71% | 95,226,593 |
| 2018-01-22 | 2018-01-18 | 15.218 | 6,204,500 | +5,343 | 1.71% | 94,421,825 |
| 2018-01-19 | 2018-01-17 | 15.218 | 6,199,157 | +534 | 1.71% | 94,340,514 |
| 2018-01-18 | 2018-01-16 | 15.349 | 6,198,623 | -26,711 | 1.71% | 95,144,597 |
| 2018-01-17 | 2018-01-15 | 15.274 | 6,225,334 | -26,712 | 1.72% | 95,088,473 |
| 2018-01-16 | 2018-01-12 | 15.780 | 6,252,046 | -49,416 | 1.73% | 98,656,294 |
| 2018-01-15 | 2018-01-11 | 15.873 | 6,301,462 | -5,342 | 1.74% | 100,025,845 |
| 2018-01-12 | 2018-01-10 | 16.004 | 6,306,804 | -20,301 | 1.74% | 100,937,026 |
| 2018-01-11 | 2018-01-09 | 15.630 | 6,327,105 | +189,651 | 1.75% | 98,893,233 |
| 2018-01-10 | 2018-01-08 | 15.630 | 6,137,454 | +98,297 | 1.69% | 95,928,970 |
| 2018-01-09 | 2018-01-05 | 15.405 | 6,039,157 | +5,610 | 1.67% | 93,036,039 |
| 2018-01-05 | 2018-01-03 | 15.256 | 6,033,547 | +77,462 | 1.67% | 92,046,094 |
| 2018-01-04 | 2018-01-02 | 15.162 | 5,956,085 | +26,177 | 1.64% | 90,306,906 |
| 2018-01-03 | 2017-12-29 | 15.293 | 5,929,908 | +16,027 | 1.64% | 90,687,007 |
| 2018-01-02 | 2017-12-28 | 14.994 | 5,913,881 | +88,147 | 1.63% | 88,670,703 |
| 2017-12-29 | 2017-12-27 | 15.069 | 5,825,734 | +30,451 | 1.61% | 87,785,258 |
| 2017-12-28 | 2017-12-22 | 14.825 | 5,795,283 | +77,730 | 1.60% | 85,916,166 |
| 2017-12-27 | 2017-12-21 | 14.638 | 5,717,553 | +83,607 | 1.58% | 83,693,554 |
| 2017-12-21 | 2017-12-19 | 14.395 | 5,633,946 | +69,449 | 1.56% | 81,098,734 |
| 2017-12-19 | 2017-12-15 | 14.601 | 5,564,497 | +1,603 | 1.54% | 81,244,800 |
| 2017-12-18 | 2017-12-14 | 14.619 | 5,562,894 | +13,355 | 1.54% | 81,325,525 |
| 2017-12-13 | 2017-12-11 | 14.825 | 5,549,539 | +22,171 | 1.53% | 82,272,964 |
| 2017-12-12 | 2017-12-08 | 14.956 | 5,527,368 | +15,225 | 1.53% | 82,668,530 |
| 2017-11-27 | 2017-11-23 | 15.274 | 5,512,143 | -41,402 | 1.52% | 84,194,882 |
| 2017-11-24 | 2017-11-22 | 15.256 | 5,553,545 | +2,671 | 1.53% | 84,723,319 |
| 2017-11-23 | 2017-11-21 | 15.031 | 5,550,874 | +10,684 | 1.53% | 83,435,711 |
| 2017-11-21 | 2017-11-17 | 15.087 | 5,540,190 | +26,712 | 1.53% | 83,586,234 |
| 2017-11-20 | 2017-11-16 | 15.256 | 5,513,478 | +5,342 | 1.52% | 84,112,068 |
| 2017-11-15 | 2017-11-13 | 15.424 | 5,508,136 | -3,206 | 1.52% | 84,958,517 |
| 2017-11-14 | 2017-11-10 | 15.405 | 5,511,342 | +1,069 | 1.52% | 84,904,802 |
| 2017-11-13 | 2017-11-09 | 15.630 | 5,510,273 | -90,819 | 1.52% | 86,126,073 |
| 2017-11-09 | 2017-11-07 | 15.593 | 5,601,092 | -267,112 | 1.55% | 87,335,893 |
| 2017-11-08 | 2017-11-06 | 15.630 | 5,868,204 | -8,014 | 1.62% | 91,720,568 |
| 2017-11-07 | 2017-11-03 | 15.724 | 5,876,218 | +16,027 | 1.62% | 92,395,802 |
| 2017-11-03 | 2017-11-01 | 16.079 | 5,860,191 | +23,773 | 1.62% | 94,228,004 |
| 2017-11-02 | 2017-10-31 | 15.873 | 5,836,418 | +18,965 | 1.61% | 92,644,000 |
| 2017-11-01 | 2017-10-30 | 15.630 | 5,817,453 | -10,685 | 1.61% | 90,927,325 |
| 2017-10-31 | 2017-10-27 | 15.686 | 5,828,138 | -69,449 | 1.61% | 91,421,618 |
| 2017-10-30 | 2017-10-26 | 15.480 | 5,897,587 | -50,751 | 1.63% | 91,296,667 |
| 2017-10-26 | 2017-10-24 | 15.536 | 5,948,338 | +16,026 | 1.64% | 92,416,345 |
| 2017-10-16 | 2017-10-12 | 15.686 | 5,932,312 | -26,711 | 1.64% | 93,055,717 |
| 2017-10-12 | 2017-10-10 | 15.649 | 5,959,023 | +1,069 | 1.64% | 93,251,622 |
| 2017-10-10 | 2017-10-06 | 15.237 | 5,957,954 | +26,711 | 1.64% | 90,781,344 |
| 2017-10-09 | 2017-10-04 | 15.143 | 5,931,243 | +2,137 | 1.64% | 89,819,223 |
| 2017-10-06 | 2017-10-03 | 15.368 | 5,929,106 | +9,616 | 1.64% | 91,118,682 |
| 2017-09-29 | 2017-09-27 | 15.162 | 5,919,490 | +5,342 | 1.63% | 89,752,048 |
| 2017-09-12 | 2017-09-08 | 15.630 | 5,914,148 | -181,637 | 1.63% | 92,438,677 |
| 2017-09-11 | 2017-09-07 | 15.705 | 6,095,785 | -29,382 | 1.68% | 95,734,100 |
| 2017-09-08 | 2017-09-06 | 16.349 | 6,125,167 | +3,205 | 1.69% | 100,138,196 |
| 2017-09-07 | 2017-09-05 | 16.482 | 6,121,962 | +113,194 | 1.69% | 100,905,214 |
| 2017-09-05 | 2017-09-01 | 16.406 | 6,008,768 | -31,378 | 1.69% | 98,579,914 |
| 2017-09-04 | 2017-08-31 | 16.119 | 6,040,146 | +15,427 | 1.70% | 97,362,277 |
| 2017-09-01 | 2017-08-30 | 16.043 | 6,024,719 | -26,149 | 1.70% | 96,652,807 |
| 2017-08-30 | 2017-08-28 | 16.157 | 6,050,868 | +35,302 | 1.71% | 97,766,507 |
| 2017-08-29 | 2017-08-25 | 16.922 | 6,015,566 | -103,027 | 1.70% | 101,797,117 |
| 2017-08-25 | 2017-08-22 | 17.266 | 6,118,593 | +2,092 | 1.73% | 105,646,479 |
| 2017-08-22 | 2017-08-18 | 17.171 | 6,116,501 | +45,499 | 1.73% | 105,025,583 |
| 2017-08-21 | 2017-08-17 | 17.152 | 6,071,002 | +73,217 | 1.71% | 104,128,241 |
| 2017-08-18 | 2017-08-16 | 17.209 | 5,997,785 | -15,690 | 1.69% | 103,216,497 |
| 2017-08-17 | 2017-08-15 | 17.247 | 6,013,475 | +2,615 | 1.70% | 103,716,478 |
| 2017-08-16 | 2017-08-14 | 17.190 | 6,010,860 | -42,884 | 1.70% | 103,326,571 |
| 2017-08-15 | 2017-08-11 | 17.018 | 6,053,744 | +3,138 | 1.71% | 103,021,951 |
| 2017-08-14 | 2017-08-10 | 17.400 | 6,050,606 | -785 | 1.71% | 105,282,449 |
| 2017-08-11 | 2017-08-09 | 17.419 | 6,051,391 | -784 | 1.71% | 105,411,818 |
| 2017-07-28 | 2017-07-26 | 17.974 | 6,052,175 | +2,615 | 1.71% | 108,781,500 |
| 2017-07-25 | 2017-07-21 | 17.917 | 6,049,560 | +1,046 | 1.71% | 108,387,473 |
| 2017-07-24 | 2017-07-20 | 17.802 | 6,048,514 | -4,184 | 1.71% | 107,674,803 |
| 2017-07-21 | 2017-07-19 | 17.974 | 6,052,698 | +69,033 | 1.71% | 108,790,901 |
| 2017-07-20 | 2017-07-18 | 17.955 | 5,983,665 | +25,103 | 1.69% | 107,435,690 |
| 2017-07-19 | 2017-07-17 | 17.706 | 5,958,562 | +20,396 | 1.68% | 105,503,815 |
| 2017-07-18 | 2017-07-14 | 17.458 | 5,938,166 | -523 | 1.68% | 103,666,593 |
| 2017-07-17 | 2017-07-13 | 17.458 | 5,938,689 | +38,439 | 1.68% | 103,675,723 |
| 2017-07-13 | 2017-07-11 | 17.286 | 5,900,250 | -5,491 | 1.67% | 101,989,287 |
| 2017-07-12 | 2017-07-10 | 17.113 | 5,905,741 | +10,460 | 1.67% | 101,067,877 |
| 2017-07-11 | 2017-07-07 | 17.305 | 5,895,281 | -13,075 | 1.66% | 102,016,120 |
| 2017-07-10 | 2017-07-06 | 17.400 | 5,908,356 | +20,919 | 1.67% | 102,807,254 |
| 2017-07-07 | 2017-07-05 | 17.362 | 5,887,437 | -19,873 | 1.66% | 102,218,107 |
| 2017-07-06 | 2017-07-04 | 17.477 | 5,907,310 | +523 | 1.67% | 103,240,874 |
| 2017-07-05 | 2017-07-03 | 17.496 | 5,906,787 | +7,845 | 1.67% | 103,344,678 |
| 2017-07-04 | 2017-06-30 | 17.400 | 5,898,942 | +1,046 | 1.67% | 102,643,448 |
| 2017-07-03 | 2017-06-29 | 17.553 | 5,897,896 | +2,615 | 1.66% | 103,527,447 |
| 2017-06-19 | 2017-06-15 | 17.152 | 5,895,281 | -1,569 | 1.66% | 101,114,320 |
| 2017-06-16 | 2017-06-14 | 17.324 | 5,896,850 | -13,075 | 1.66% | 102,156,026 |
| 2017-06-14 | 2017-06-12 | 17.362 | 5,909,925 | -16,735 | 1.67% | 102,608,545 |
| 2017-06-13 | 2017-06-09 | 17.496 | 5,926,660 | +3,661 | 1.67% | 103,692,375 |
| 2017-06-05 | 2017-06-01 | 17.783 | 5,922,999 | -52,298 | 1.67% | 105,327,147 |
| 2017-06-02 | 2017-05-31 | 17.821 | 5,975,297 | -7,583 | 1.69% | 106,485,659 |
| 2017-05-31 | 2017-05-26 | 17.821 | 5,982,880 | +2,615 | 1.69% | 106,620,795 |
| 2017-05-29 | 2017-05-25 | 17.993 | 5,980,265 | +1,046 | 1.69% | 107,603,343 |
| 2017-05-25 | 2017-05-23 | 19.631 | 5,979,219 | +230,713 | 1.69% | 117,376,778 |
| 2017-05-22 | 2017-05-18 | 19.651 | 5,748,506 | -7,785 | 1.69% | 112,962,150 |
| 2017-05-17 | 2017-05-15 | 18.954 | 5,756,291 | -1,758 | 1.69% | 109,103,956 |
| 2017-05-15 | 2017-05-11 | 18.834 | 5,758,049 | +5,023 | 1.69% | 108,449,436 |
| 2017-05-11 | 2017-05-09 | 19.073 | 5,753,026 | -6,279 | 1.69% | 109,729,311 |
| 2017-05-08 | 2017-05-04 | 18.376 | 5,759,305 | -9,292 | 1.70% | 105,835,797 |
| 2017-05-05 | 2017-05-02 | 18.556 | 5,768,597 | +1,005 | 1.70% | 107,040,202 |
| 2017-05-04 | 2017-04-28 | 18.456 | 5,767,592 | +1,004 | 1.70% | 106,447,403 |
| 2017-05-02 | 2017-04-27 | 18.675 | 5,766,588 | +4,018 | 1.70% | 107,691,783 |
| 2017-04-28 | 2017-04-26 | 18.416 | 5,762,570 | +3,767 | 1.70% | 106,125,257 |
| 2017-04-27 | 2017-04-25 | 18.456 | 5,758,803 | -3,516 | 1.70% | 106,285,192 |
| 2017-04-25 | 2017-04-21 | 18.635 | 5,762,319 | +2,512 | 1.70% | 107,382,609 |
| 2017-04-24 | 2017-04-20 | 18.635 | 5,759,807 | +5,776 | 1.70% | 107,335,797 |
| 2017-04-20 | 2017-04-18 | 18.197 | 5,754,031 | +13,561 | 1.70% | 104,707,840 |
| 2017-04-18 | 2017-04-12 | 18.795 | 5,740,470 | -5,022 | 1.69% | 107,889,766 |
| 2017-04-13 | 2017-04-11 | 19.093 | 5,745,492 | +11,050 | 1.70% | 109,700,003 |
| 2017-04-12 | 2017-04-10 | 19.193 | 5,734,442 | +5,022 | 1.69% | 110,059,872 |
| 2017-04-11 | 2017-04-07 | 19.153 | 5,729,420 | +50,228 | 1.69% | 109,735,346 |
| 2017-04-10 | 2017-04-06 | 19.312 | 5,679,192 | +502 | 1.68% | 109,677,891 |
| 2017-04-07 | 2017-04-05 | 19.810 | 5,678,690 | -3,516 | 1.68% | 112,494,697 |
| 2017-04-06 | 2017-04-03 | 19.691 | 5,682,206 | -15,822 | 1.68% | 111,885,568 |
| 2017-04-05 | 2017-03-31 | 19.153 | 5,698,028 | +5,023 | 1.68% | 109,134,097 |
| 2017-04-03 | 2017-03-30 | 19.452 | 5,693,005 | +5,023 | 1.69% | 110,738,066 |
| 2017-03-31 | 2017-03-29 | 19.910 | 5,687,982 | +18,835 | 1.69% | 113,244,996 |
| 2017-03-30 | 2017-03-28 | 19.750 | 5,669,147 | -30,890 | 1.68% | 111,967,040 |
| 2017-03-29 | 2017-03-27 | 20.069 | 5,700,037 | -88,651 | 1.69% | 114,392,885 |
| 2017-03-28 | 2017-03-24 | 20.507 | 5,788,688 | -354,102 | 1.72% | 118,707,504 |
| 2017-03-27 | 2017-03-23 | 20.865 | 6,142,790 | -82,121 | 1.83% | 128,170,405 |
| 2017-03-24 | 2017-03-22 | 20.586 | 6,224,911 | -58,515 | 1.85% | 128,148,785 |
| 2017-03-23 | 2017-03-21 | 20.626 | 6,283,426 | -66,802 | 1.87% | 129,603,601 |
| 2017-03-22 | 2017-03-20 | 19.890 | 6,350,228 | -99,701 | 1.89% | 126,303,566 |
| 2017-03-20 | 2017-03-16 | 19.372 | 6,449,929 | -74,839 | 1.92% | 124,947,791 |
| 2017-03-17 | 2017-03-15 | 18.974 | 6,524,768 | +11,050 | 1.94% | 123,799,469 |
| 2017-03-16 | 2017-03-14 | 19.093 | 6,513,718 | +754 | 1.94% | 124,367,919 |
| 2017-03-15 | 2017-03-13 | 18.954 | 6,512,964 | +1,506 | 1.94% | 123,445,833 |
| 2017-03-13 | 2017-03-09 | 18.814 | 6,511,458 | -10,045 | 1.93% | 122,509,808 |
| 2017-03-03 | 2017-03-01 | 19.173 | 6,521,503 | -30,387 | 1.94% | 125,035,920 |
| 2017-03-01 | 2017-02-27 | 19.272 | 6,551,890 | +15,570 | 1.95% | 126,270,750 |
| 2017-02-28 | 2017-02-24 | 19.233 | 6,536,320 | +6,781 | 1.94% | 125,710,409 |
| 2017-02-24 | 2017-02-22 | 19.910 | 6,529,539 | -10,046 | 1.94% | 129,999,992 |
| 2017-02-23 | 2017-02-21 | 19.113 | 6,539,585 | +55,501 | 1.94% | 124,992,003 |
| 2017-02-20 | 2017-02-16 | 19.034 | 6,484,084 | -27,625 | 1.93% | 123,414,825 |
| 2017-02-17 | 2017-02-15 | 18.436 | 6,511,709 | -11,301 | 1.94% | 120,051,275 |
| 2017-02-15 | 2017-02-13 | 18.376 | 6,523,010 | -6,781 | 1.94% | 119,870,013 |
| 2017-02-14 | 2017-02-10 | 18.436 | 6,529,791 | +19,087 | 1.94% | 120,384,639 |
| 2017-02-13 | 2017-02-09 | 18.376 | 6,510,704 | +6,529 | 1.93% | 119,643,872 |
| 2017-02-02 | 2017-01-27 | 18.615 | 6,504,175 | -9,292 | 1.93% | 121,077,832 |
| 2017-02-01 | 2017-01-25 | 17.899 | 6,513,467 | -25,364 | 1.94% | 116,582,326 |
| 2017-01-23 | 2017-01-19 | 17.700 | 6,538,831 | -26,872 | 1.94% | 115,734,458 |
| 2017-01-20 | 2017-01-18 | 17.162 | 6,565,703 | +26,872 | 1.95% | 112,680,640 |
| 2017-01-11 | 2017-01-09 | 16.525 | 6,538,831 | +5,525 | 1.94% | 108,053,543 |
| 2017-01-10 | 2017-01-06 | 16.644 | 6,533,306 | +13,059 | 1.94% | 108,742,693 |
| 2017-01-09 | 2017-01-05 | 16.764 | 6,520,247 | -3,516 | 1.94% | 109,304,224 |
| 2017-01-06 | 2017-01-04 | 16.744 | 6,523,763 | +2,511 | 1.94% | 109,233,281 |
| 2017-01-05 | 2017-01-03 | 16.883 | 6,521,252 | +3,516 | 1.94% | 110,100,082 |
| 2017-01-03 | 2016-12-29 | 16.883 | 6,517,736 | -10,045 | 1.94% | 110,040,720 |
| 2016-12-28 | 2016-12-22 | 16.963 | 6,527,781 | +1,004,544 | 1.94% | 110,730,173 |
| 2016-12-20 | 2016-12-16 | 17.600 | 5,523,237 | -14,817 | 1.64% | 97,209,062 |
| 2016-12-13 | 2016-12-09 | 17.700 | 5,538,054 | -3,767 | 1.65% | 98,021,141 |
| 2016-12-07 | 2016-12-05 | 18.098 | 5,541,821 | +10,045 | 1.65% | 100,294,515 |
| 2016-12-06 | 2016-12-02 | 18.257 | 5,531,776 | +25,114 | 1.64% | 100,993,803 |
| 2016-12-05 | 2016-12-01 | 18.337 | 5,506,662 | +4,772 | 1.64% | 100,973,836 |
| 2016-12-02 | 2016-11-30 | 18.556 | 5,501,890 | +1,004 | 1.64% | 102,091,274 |
| 2016-12-01 | 2016-11-29 | 17.719 | 5,500,886 | +22,100 | 1.63% | 97,472,804 |
| 2016-11-29 | 2016-11-25 | 18.277 | 5,478,786 | +1,256 | 1.63% | 100,135,443 |
| 2016-11-16 | 2016-11-14 | 17.919 | 5,477,530 | +5,023 | 1.63% | 98,149,498 |
| 2016-11-08 | 2016-11-04 | 18.476 | 5,472,507 | -30,137 | 1.63% | 101,110,232 |
| 2016-11-04 | 2016-11-02 | 18.317 | 5,502,644 | +5,023 | 1.64% | 100,790,605 |
| 2016-11-01 | 2016-10-28 | 18.994 | 5,497,621 | -5,023 | 1.63% | 104,420,070 |
| 2016-10-28 | 2016-10-26 | 19.372 | 5,502,644 | +27,625 | 1.64% | 106,597,020 |
| 2016-10-26 | 2016-10-24 | 19.233 | 5,475,019 | +503 | 1.63% | 105,298,834 |
| 2016-10-20 | 2016-10-18 | 19.113 | 5,474,516 | -2,010 | 1.63% | 104,635,190 |
| 2016-10-19 | 2016-10-17 | 18.695 | 5,476,526 | +13,813 | 1.63% | 102,383,873 |
| 2016-10-18 | 2016-10-14 | 18.994 | 5,462,713 | -754 | 1.62% | 103,757,038 |
| 2016-10-17 | 2016-10-13 | 18.954 | 5,463,467 | +340,290 | 1.62% | 103,553,809 |
| 2016-10-14 | 2016-10-12 | 19.432 | 5,123,177 | +5,023 | 1.52% | 99,551,999 |
| 2016-10-07 | 2016-10-05 | 19.850 | 5,118,154 | +753 | 1.52% | 101,594,293 |
| 2016-10-06 | 2016-10-04 | 19.989 | 5,117,401 | +502 | 1.52% | 102,292,542 |
| 2016-10-04 | 2016-09-30 | 19.910 | 5,116,899 | -502 | 1.52% | 101,875,007 |
| 2016-09-28 | 2016-09-26 | 19.611 | 5,117,401 | +3,975,736 | 1.52% | 100,356,727 |
| 2016-09-26 | 2016-09-22 | 20.507 | 1,141,665 | -4,018 | 0.34% | 23,411,903 |
| 2016-09-22 | 2016-09-20 | 20.148 | 1,145,683 | +25,616 | 0.34% | 23,083,719 |
| 2016-09-21 | 2016-09-19 | 20.308 | 1,120,067 | +12,306 | 0.33% | 22,745,997 |
| 2016-09-19 | 2016-09-14 | 19.910 | 1,107,761 | +3,013 | 0.33% | 22,054,991 |
| 2016-09-15 | 2016-09-13 | 20.308 | 1,104,748 | +6,027 | 0.33% | 22,434,903 |
| 2016-09-14 | 2016-09-12 | 20.387 | 1,098,721 | +49,474 | 0.33% | 22,400,009 |
| 2016-09-13 | 2016-09-09 | 22.103 | 1,049,247 | +333,258 | 0.31% | 23,191,690 |
| 2016-09-12 | 2016-09-08 | 22.466 | 715,989 | +53,277 | 0.21% | 16,085,540 |
| 2016-09-08 | 2016-09-06 | 21.296 | 662,712 | -10,909 | 0.20% | 14,113,439 |
| 2016-09-06 | 2016-09-02 | 21.256 | 673,621 | -248 | 0.22% | 14,318,592 |
| 2016-09-05 | 2016-09-01 | 21.821 | 673,869 | -22,809 | 0.22% | 14,704,384 |
| 2016-09-02 | 2016-08-31 | 20.147 | 696,678 | +17,851 | 0.22% | 14,035,946 |
| 2016-09-01 | 2016-08-30 | 19.159 | 678,827 | +9,917 | 0.22% | 13,005,493 |
| 2016-08-30 | 2016-08-26 | 17.949 | 668,910 | +60,494 | 0.22% | 12,006,096 |
| 2016-08-29 | 2016-08-25 | 17.324 | 608,416 | -6,198 | 0.20% | 10,539,934 |
| 2016-08-24 | 2016-08-22 | 16.799 | 614,614 | -3,719 | 0.20% | 10,325,035 |
| 2016-08-22 | 2016-08-18 | 17.041 | 618,333 | -3,471 | 0.20% | 10,537,152 |
| 2016-08-19 | 2016-08-17 | 17.041 | 621,804 | +18,843 | 0.20% | 10,596,302 |
| 2016-08-17 | 2016-08-15 | 16.920 | 602,961 | +4,958 | 0.19% | 10,202,234 |
| 2016-08-11 | 2016-08-09 | 17.182 | 598,003 | +2,479 | 0.19% | 10,275,124 |
| 2016-08-10 | 2016-08-08 | 17.445 | 595,524 | -4,958 | 0.19% | 10,388,659 |
| 2016-08-08 | 2016-08-04 | 17.142 | 600,482 | +4,711 | 0.19% | 10,293,499 |
| 2016-08-01 | 2016-07-28 | 16.961 | 595,771 | -6,447 | 0.19% | 10,104,608 |
| 2016-07-29 | 2016-07-27 | 17.102 | 602,218 | -991 | 0.19% | 10,298,967 |
| 2016-07-14 | 2016-07-12 | 16.940 | 603,209 | +4,958 | 0.20% | 10,218,595 |
| 2016-07-13 | 2016-07-11 | 16.719 | 598,251 | -11,900 | 0.19% | 10,001,890 |
| 2016-07-11 | 2016-07-07 | 16.920 | 610,151 | +6,198 | 0.20% | 10,323,890 |
| 2016-07-06 | 2016-07-04 | 15.952 | 603,953 | +11,405 | 0.20% | 9,634,379 |
| 2016-06-16 | 2016-06-14 | 14.419 | 592,548 | +3,966 | 0.19% | 8,544,245 |
| 2016-06-15 | 2016-06-13 | 14.722 | 588,582 | -3,718 | 0.19% | 8,665,107 |
| 2016-06-10 | 2016-06-07 | 15.730 | 592,300 | +12,396 | 0.19% | 9,317,093 |
| 2016-06-06 | 2016-06-02 | 15.630 | 579,904 | +2,479 | 0.19% | 9,063,625 |
| 2016-05-31 | 2016-05-27 | 16.119 | 577,425 | +13,207 | 0.19% | 9,307,630 |
| 2016-05-10 | 2016-05-06 | 17.048 | 564,218 | -1,211 | 0.19% | 9,618,769 |
| 2016-05-04 | 2016-04-29 | 16.800 | 565,429 | +9,690 | 0.19% | 9,499,374 |
| 2016-04-28 | 2016-04-26 | 17.399 | 555,739 | -1,696 | 0.19% | 9,669,209 |
| 2016-04-26 | 2016-04-22 | 17.915 | 557,435 | +3,392 | 0.19% | 9,986,342 |
| 2016-04-25 | 2016-04-21 | 18.101 | 554,043 | +2,422 | 0.19% | 10,028,490 |
| 2016-04-21 | 2016-04-19 | 18.162 | 551,621 | +969 | 0.18% | 10,018,806 |
| 2016-04-20 | 2016-04-18 | 16.718 | 550,652 | -484 | 0.18% | 9,205,656 |
| 2016-04-18 | 2016-04-14 | 16.511 | 551,136 | +2,907 | 0.18% | 9,099,997 |
| 2016-04-14 | 2016-04-12 | 16.346 | 548,229 | -1,211 | 0.18% | 8,961,479 |
| 2016-03-30 | 2016-03-24 | 15.748 | 549,440 | -14,536 | 0.19% | 8,652,414 |
| 2016-03-23 | 2016-03-21 | 15.170 | 563,976 | +2,423 | 0.19% | 8,555,403 |
| 2016-03-18 | 2016-03-16 | 14.716 | 561,553 | -48,452 | 0.19% | 8,263,666 |
| 2016-03-16 | 2016-03-14 | 14.716 | 610,005 | -24,226 | 0.21% | 8,976,673 |
| 2016-03-14 | 2016-03-10 | 15.005 | 634,231 | -7,510 | 0.22% | 9,516,437 |
| 2016-03-09 | 2016-03-07 | 14.427 | 641,741 | +3,392 | 0.22% | 9,258,262 |
| 2016-02-29 | 2016-02-25 | 12.796 | 638,349 | -2,907 | 0.22% | 8,168,501 |
| 2016-02-25 | 2016-02-23 | 13.292 | 641,256 | +10,417 | 0.22% | 8,523,340 |
| 2016-02-24 | 2016-02-22 | 12.941 | 630,839 | -4,845 | 0.21% | 8,163,541 |
| 2016-02-22 | 2016-02-18 | 12.445 | 635,684 | +969 | 0.22% | 7,911,359 |
| 2016-02-15 | 2016-02-11 | 11.537 | 634,715 | -72,677 | 0.22% | 7,322,899 |
| 2016-02-12 | 2016-02-05 | 11.764 | 707,392 | +4,845 | 0.24% | 8,321,996 |
| 2016-02-11 | 2016-02-04 | 11.991 | 702,547 | +9,690 | 0.24% | 8,424,498 |
| 2016-02-02 | 2016-01-29 | 12.549 | 692,857 | -2,422 | 0.24% | 8,694,401 |
| 2016-01-25 | 2016-01-21 | 12.528 | 695,279 | +11,143 | 0.24% | 8,710,444 |
| 2016-01-22 | 2016-01-20 | 13.044 | 684,136 | +12,356 | 0.23% | 8,923,845 |
| 2016-01-21 | 2016-01-19 | 13.622 | 671,780 | +3,633 | 0.23% | 9,150,893 |
| 2016-01-20 | 2016-01-18 | 13.808 | 668,147 | +5,330 | 0.23% | 9,225,515 |
| 2016-01-14 | 2016-01-12 | 13.870 | 662,817 | -14,535 | 0.23% | 9,192,961 |
| 2016-01-13 | 2016-01-11 | 14.117 | 677,352 | +11,628 | 0.23% | 9,562,314 |
| 2016-01-12 | 2016-01-08 | 15.190 | 665,724 | +3,149 | 0.23% | 10,112,639 |
| 2016-01-11 | 2016-01-07 | 15.314 | 662,575 | -37,550 | 0.23% | 10,146,855 |
| 2016-01-08 | 2016-01-06 | 16.140 | 700,125 | -242 | 0.24% | 11,299,906 |
| 2016-01-07 | 2016-01-05 | 15.913 | 700,367 | -3,391 | 0.24% | 11,144,807 |
| 2016-01-06 | 2016-01-04 | 16.429 | 703,758 | +242 | 0.24% | 11,561,892 |
| 2016-01-05 | 2015-12-31 | 16.511 | 703,516 | +1,211 | 0.24% | 11,615,996 |
| 2016-01-04 | 2015-12-29 | 16.160 | 702,305 | +19,381 | 0.24% | 11,349,586 |
| 2015-12-30 | 2015-12-28 | 15.252 | 682,924 | +29,071 | 0.23% | 10,416,200 |
| 2015-12-29 | 2015-12-24 | 15.376 | 653,853 | +4,845 | 0.22% | 10,053,769 |
| 2015-12-23 | 2015-12-21 | 15.417 | 649,008 | -2,907 | 0.22% | 10,006,061 |
| 2015-12-18 | 2015-12-16 | 15.087 | 651,915 | -243 | 0.22% | 9,835,600 |
| 2015-12-17 | 2015-12-15 | 14.881 | 652,158 | +243 | 0.22% | 9,704,666 |
| 2015-12-16 | 2015-12-14 | 15.149 | 651,915 | +7,025 | 0.22% | 9,875,965 |
| 2015-12-15 | 2015-12-11 | 15.521 | 644,890 | +5,330 | 0.22% | 10,009,122 |
| 2015-12-14 | 2015-12-10 | 16.367 | 639,560 | +969 | 0.22% | 10,467,597 |
| 2015-12-11 | 2015-12-09 | 16.511 | 638,591 | +969 | 0.22% | 10,543,997 |
| 2015-12-10 | 2015-12-08 | 16.738 | 637,622 | +969 | 0.22% | 10,672,757 |
| 2015-12-08 | 2015-12-04 | 16.656 | 636,653 | -2,423 | 0.22% | 10,603,978 |
| 2015-12-01 | 2015-11-27 | 16.738 | 639,076 | -969 | 0.22% | 10,697,095 |
| 2015-11-24 | 2015-11-20 | 17.110 | 640,045 | -6,056 | 0.22% | 10,951,095 |
| 2015-11-19 | 2015-11-17 | 16.656 | 646,101 | +484 | 0.22% | 10,761,342 |
| 2015-11-18 | 2015-11-16 | 16.553 | 645,617 | -4,845 | 0.22% | 10,686,656 |
| 2015-11-17 | 2015-11-13 | 16.945 | 650,462 | -9,690 | 0.22% | 11,021,928 |
| 2015-11-16 | 2015-11-12 | 17.523 | 660,152 | +21,319 | 0.22% | 11,567,623 |
| 2015-11-12 | 2015-11-10 | 16.965 | 638,833 | -65,168 | 0.22% | 10,838,063 |
| 2015-11-11 | 2015-11-09 | 17.316 | 704,001 | -7,510 | 0.24% | 12,190,674 |
| 2015-11-10 | 2015-11-06 | 17.543 | 711,511 | +32,463 | 0.24% | 12,482,255 |
| 2015-11-09 | 2015-11-05 | 16.738 | 679,048 | +727 | 0.23% | 11,366,161 |
| 2015-11-06 | 2015-11-04 | 17.089 | 678,321 | +92,542 | 0.23% | 11,591,993 |
| 2015-11-05 | 2015-11-03 | 16.511 | 585,779 | +2,907 | 0.20% | 9,672,000 |
| 2015-11-04 | 2015-11-02 | 16.532 | 582,872 | -5,330 | 0.20% | 9,636,031 |
| 2015-11-03 | 2015-10-30 | 16.346 | 588,202 | -5,814 | 0.20% | 9,614,887 |
| 2015-10-30 | 2015-10-28 | 16.903 | 594,016 | +6,299 | 0.20% | 10,040,944 |
| 2015-10-29 | 2015-10-27 | 16.532 | 587,717 | +36,339 | 0.20% | 9,716,129 |
| 2015-10-28 | 2015-10-26 | 16.842 | 551,378 | +969 | 0.19% | 9,286,073 |
| 2015-10-26 | 2015-10-22 | 17.832 | 550,409 | -3,392 | 0.19% | 9,815,033 |
| 2015-10-22 | 2015-10-19 | 18.039 | 553,801 | -21,319 | 0.19% | 9,989,820 |
| 2015-10-20 | 2015-10-16 | 16.924 | 575,120 | -484 | 0.20% | 9,733,405 |
| 2015-10-15 | 2015-10-13 | 16.615 | 575,604 | -76,069 | 0.20% | 9,563,397 |
| 2015-10-14 | 2015-10-12 | 16.862 | 651,673 | +1,453 | 0.22% | 10,988,648 |
| 2015-10-13 | 2015-10-09 | 16.491 | 650,220 | +4,846 | 0.22% | 10,722,587 |
| 2015-10-09 | 2015-10-07 | 16.617 | 645,374 | +11,009 | 0.22% | 10,724,098 |
| 2015-10-08 | 2015-10-06 | 16.036 | 634,365 | -48,445 | 0.22% | 10,172,683 |
| 2015-10-02 | 2015-09-29 | 15.497 | 682,810 | -21,692 | 0.23% | 10,581,257 |
| 2015-09-29 | 2015-09-24 | 15.974 | 704,502 | -12,051 | 0.24% | 11,253,555 |
| 2015-09-25 | 2015-09-23 | 15.559 | 716,553 | +12,051 | 0.25% | 11,148,755 |
| 2015-09-24 | 2015-09-22 | 16.140 | 704,502 | +241 | 0.24% | 11,370,475 |
| 2015-09-23 | 2015-09-21 | 16.513 | 704,261 | +241 | 0.24% | 11,629,566 |
| 2015-09-21 | 2015-09-17 | 15.974 | 704,020 | -35,671 | 0.24% | 11,245,856 |
| 2015-09-18 | 2015-09-16 | 16.119 | 739,691 | +482 | 0.25% | 11,923,072 |
| 2015-09-16 | 2015-09-14 | 16.596 | 739,209 | -2,410 | 0.25% | 12,268,007 |
| 2015-09-15 | 2015-09-11 | 16.264 | 741,619 | -16,389 | 0.25% | 12,061,844 |
| 2015-09-14 | 2015-09-10 | 15.683 | 758,008 | -1,092,303 | 0.26% | 11,888,098 |
| 2015-09-11 | 2015-09-09 | 15.891 | 1,850,311 | -90,383 | 0.63% | 29,402,909 |
| 2015-09-08 | 2015-09-04 | 14.916 | 1,940,694 | +8,677 | 0.66% | 28,946,946 |
| 2015-09-02 | 2015-08-31 | 15.580 | 1,932,017 | +77,368 | 0.66% | 30,100,082 |
| 2015-09-01 | 2015-08-28 | 15.497 | 1,854,649 | +289,224 | 0.64% | 28,740,818 |
| 2015-08-31 | 2015-08-27 | 16.721 | 1,565,425 | -4,339 | 0.54% | 26,174,844 |
| 2015-08-28 | 2015-08-26 | 14.252 | 1,569,764 | -61,460 | 0.54% | 22,372,159 |
| 2015-08-27 | 2015-08-25 | 13.069 | 1,631,224 | +49,168 | 0.56% | 21,319,202 |
| 2015-08-26 | 2015-08-24 | 12.406 | 1,582,056 | +224,390 | 0.54% | 19,626,363 |
| 2015-08-25 | 2015-08-21 | 13.961 | 1,357,666 | +107,977 | 0.46% | 18,955,044 |
| 2015-08-24 | 2015-08-20 | 14.874 | 1,249,689 | +198,359 | 0.43% | 18,588,224 |
| 2015-08-21 | 2015-08-19 | 15.310 | 1,051,330 | +92,552 | 0.36% | 16,095,787 |
| 2015-08-20 | 2015-08-18 | 15.953 | 958,778 | +95,926 | 0.33% | 15,295,413 |
| 2015-08-19 | 2015-08-17 | 16.347 | 862,852 | +30,128 | 0.30% | 14,105,202 |
| 2015-08-17 | 2015-08-13 | 16.617 | 832,724 | +70,860 | 0.29% | 13,837,269 |
| 2015-08-14 | 2015-08-12 | 16.409 | 761,864 | +37,117 | 0.26% | 12,501,748 |
| 2015-08-13 | 2015-08-11 | 17.924 | 724,747 | +2,892 | 0.25% | 12,990,234 |
| 2015-08-11 | 2015-08-07 | 17.467 | 721,855 | +16,871 | 0.25% | 12,608,948 |
| 2015-08-10 | 2015-08-06 | 17.343 | 704,984 | +4,098 | 0.24% | 12,226,505 |
| 2015-08-07 | 2015-08-05 | 17.426 | 700,886 | +4,820 | 0.24% | 12,213,594 |
| 2015-08-04 | 2015-07-31 | 18.339 | 696,066 | -4,820 | 0.24% | 12,764,961 |
| 2015-08-03 | 2015-07-30 | 18.256 | 700,886 | -9,641 | 0.24% | 12,795,193 |
| 2015-07-30 | 2015-07-28 | 17.986 | 710,527 | -6,749 | 0.24% | 12,779,577 |
| 2015-07-29 | 2015-07-27 | 18.028 | 717,276 | +8,677 | 0.25% | 12,930,725 |
| 2015-07-27 | 2015-07-23 | 21.699 | 708,599 | +241 | 0.24% | 15,376,200 |
| 2015-07-22 | 2015-07-20 | 21.948 | 708,358 | +24,102 | 0.24% | 15,547,310 |
| 2015-07-21 | 2015-07-17 | 21.575 | 684,256 | +55,435 | 0.23% | 14,762,800 |
| 2015-07-17 | 2015-07-15 | 20.247 | 628,821 | -9,641 | 0.22% | 12,731,913 |
| 2015-07-14 | 2015-07-10 | 20.455 | 638,462 | -45,071 | 0.22% | 13,059,567 |
| 2015-07-13 | 2015-07-09 | 19.086 | 683,533 | +179,801 | 0.23% | 13,045,602 |
| 2015-07-10 | 2015-07-08 | 15.538 | 503,732 | +4,338 | 0.17% | 7,827,051 |
| 2015-07-09 | 2015-07-07 | 16.389 | 499,394 | -26,512 | 0.17% | 8,184,407 |
| 2015-07-08 | 2015-07-06 | 18.401 | 525,906 | +12,533 | 0.18% | 9,677,174 |
| 2015-07-07 | 2015-07-03 | 20.496 | 513,373 | -1,446 | 0.18% | 10,522,205 |
| 2015-07-06 | 2015-07-02 | 20.787 | 514,819 | -45,312 | 0.18% | 10,701,363 |
| 2015-07-03 | 2015-06-30 | 21.202 | 560,131 | +12,051 | 0.19% | 11,875,648 |
| 2015-07-02 | 2015-06-29 | 21.533 | 548,080 | -24,102 | 0.19% | 11,802,068 |
| 2015-06-29 | 2015-06-25 | 22.986 | 572,182 | -25,789 | 0.20% | 13,151,968 |
| 2015-06-26 | 2015-06-24 | 22.156 | 597,971 | +16,872 | 0.20% | 13,248,545 |
| 2015-06-25 | 2015-06-23 | 21.824 | 581,099 | +33,742 | 0.20% | 12,681,852 |
| 2015-06-24 | 2015-06-22 | 20.413 | 547,357 | +77,368 | 0.19% | 11,173,329 |
| 2015-06-23 | 2015-06-19 | 20.019 | 469,989 | +127,741 | 0.16% | 9,408,747 |
| 2015-06-19 | 2015-06-17 | 24.770 | 342,248 | +30,850 | 0.12% | 8,477,388 |
| 2015-06-18 | 2015-06-16 | 23.940 | 311,398 | +3,133 | 0.11% | 7,454,842 |
| 2015-06-17 | 2015-06-15 | 24.438 | 308,265 | +24,102 | 0.11% | 7,533,318 |
| 2015-06-16 | 2015-06-12 | 25.724 | 284,163 | +2,411 | 0.10% | 7,309,809 |
| 2015-06-15 | 2015-06-11 | 26.014 | 281,752 | -6,508 | 0.10% | 7,329,618 |
| 2015-06-11 | 2015-06-09 | 27.218 | 288,260 | -10,123 | 0.10% | 7,845,760 |
| 2015-06-10 | 2015-06-08 | 28.089 | 298,383 | -47,240 | 0.10% | 8,381,264 |
| 2015-06-09 | 2015-06-05 | 27.757 | 345,623 | +1,205 | 0.12% | 9,593,466 |
| 2015-06-08 | 2015-06-04 | 27.799 | 344,418 | -4,820 | 0.12% | 9,574,309 |
| 2015-06-05 | 2015-06-03 | 27.508 | 349,238 | +31,815 | 0.12% | 9,606,868 |
| 2015-06-04 | 2015-06-02 | 27.757 | 317,423 | +2,410 | 0.11% | 8,810,718 |
| 2015-06-03 | 2015-06-01 | 28.628 | 315,013 | +7,712 | 0.11% | 9,018,293 |
| 2015-06-02 | 2015-05-29 | 28.504 | 307,301 | +8,436 | 0.11% | 8,759,262 |
| 2015-06-01 | 2015-05-28 | 29.458 | 298,865 | +5,544 | 0.10% | 8,804,003 |
| 2015-05-29 | 2015-05-27 | 30.620 | 293,321 | +482 | 0.10% | 8,981,447 |
| 2015-05-28 | 2015-05-26 | 29.541 | 292,839 | -15,667 | 0.10% | 8,650,789 |
| 2015-05-27 | 2015-05-22 | 27.757 | 308,506 | +8,677 | 0.11% | 8,563,209 |
| 2015-05-22 | 2015-05-20 | 27.591 | 299,829 | -73,511 | 0.11% | 8,272,601 |
| 2015-05-19 | 2015-05-15 | 27.674 | 373,340 | -77,127 | 0.13% | 10,331,828 |
| 2015-05-13 | 2015-05-11 | 28.674 | 450,467 | +1,206 | 0.16% | 12,916,576 |
| 2015-05-12 | 2015-05-08 | 28.590 | 449,261 | +5,262 | 0.16% | 12,844,274 |
| 2015-05-11 | 2015-05-07 | 27.750 | 443,999 | +3,335 | 0.16% | 12,321,035 |
| 2015-05-08 | 2015-05-06 | 28.758 | 440,664 | -1,430 | 0.16% | 12,672,487 |
| 2015-05-07 | 2015-05-05 | 29.723 | 442,094 | -13,339 | 0.16% | 13,140,491 |
| 2015-05-06 | 2015-05-04 | 31.025 | 455,433 | -70,030 | 0.16% | 14,129,691 |
| 2015-05-05 | 2015-04-30 | 28.464 | 525,463 | +953 | 0.19% | 14,956,692 |
| 2015-05-04 | 2015-04-29 | 29.178 | 524,510 | +13,577 | 0.19% | 15,303,906 |
| 2015-04-30 | 2015-04-28 | 29.010 | 510,933 | +1,430 | 0.18% | 14,821,963 |
| 2015-04-29 | 2015-04-27 | 30.479 | 509,503 | +9,766 | 0.18% | 15,529,129 |
| 2015-04-28 | 2015-04-24 | 29.178 | 499,737 | +108,141 | 0.18% | 14,581,091 |
| 2015-04-27 | 2015-04-23 | 29.429 | 391,596 | +105,283 | 0.14% | 11,524,444 |
| 2015-04-24 | 2015-04-22 | 25.483 | 286,313 | +10,243 | 0.10% | 7,296,145 |
| 2015-04-23 | 2015-04-21 | 24.643 | 276,070 | +714 | 0.10% | 6,803,322 |
| 2015-04-22 | 2015-04-20 | 24.098 | 275,356 | -14,768 | 0.10% | 6,635,447 |
| 2015-04-21 | 2015-04-17 | 24.182 | 290,124 | -33,348 | 0.10% | 7,015,681 |
| 2015-04-20 | 2015-04-16 | 23.888 | 323,472 | -1,905 | 0.12% | 7,727,032 |
| 2015-04-17 | 2015-04-15 | 23.804 | 325,377 | +953 | 0.12% | 7,745,218 |
| 2015-04-16 | 2015-04-14 | 25.147 | 324,424 | -92,183 | 0.12% | 8,158,372 |
| 2015-04-15 | 2015-04-13 | 25.735 | 416,607 | +30,013 | 0.15% | 10,721,382 |
| 2015-04-14 | 2015-04-10 | 24.937 | 386,594 | -2,143 | 0.14% | 9,640,627 |
| 2015-04-13 | 2015-04-09 | 25.567 | 388,737 | -43,114 | 0.14% | 9,938,867 |
| 2015-04-10 | 2015-04-08 | 25.609 | 431,851 | +100,043 | 0.15% | 11,059,296 |
| 2015-04-09 | 2015-04-02 | 23.720 | 331,808 | -36,683 | 0.12% | 7,870,440 |
| 2015-04-02 | 2015-03-31 | 22.670 | 368,491 | -47,639 | 0.13% | 8,353,806 |
| 2015-04-01 | 2015-03-30 | 23.384 | 416,130 | -1,906 | 0.15% | 9,730,787 |
| 2015-03-31 | 2015-03-27 | 22.125 | 418,036 | -7,622 | 0.15% | 9,248,856 |
| 2015-03-27 | 2015-03-25 | 21.873 | 425,658 | -21,438 | 0.15% | 9,310,269 |
| 2015-03-26 | 2015-03-24 | 22.250 | 447,096 | +135,534 | 0.16% | 9,948,105 |
| 2015-03-25 | 2015-03-23 | 20.634 | 311,562 | +23,344 | 0.11% | 6,428,827 |
| 2015-03-23 | 2015-03-19 | 19.270 | 288,218 | +60,025 | 0.10% | 5,553,893 |
| 2015-03-17 | 2015-03-13 | 19.816 | 228,193 | +477 | 0.08% | 4,521,766 |
| 2015-03-16 | 2015-03-12 | 19.837 | 227,716 | -45,258 | 0.08% | 4,517,094 |
| 2015-03-11 | 2015-03-09 | 20.697 | 272,974 | +238 | 0.10% | 5,649,785 |
| 2015-03-10 | 2015-03-06 | 20.928 | 272,736 | -2,382 | 0.10% | 5,707,834 |
| 2015-03-06 | 2015-03-04 | 19.879 | 275,118 | +23,820 | 0.10% | 5,468,934 |
| 2015-03-04 | 2015-03-02 | 20.445 | 251,298 | -1,905 | 0.09% | 5,137,854 |
| 2015-03-03 | 2015-02-27 | 20.928 | 253,203 | +4,287 | 0.09% | 5,299,047 |
| 2015-03-02 | 2015-02-26 | 21.075 | 248,916 | +9,528 | 0.09% | 5,245,903 |
| 2015-02-27 | 2015-02-25 | 21.369 | 239,388 | -11,195 | 0.09% | 5,115,450 |
| 2015-02-24 | 2015-02-18 | 19.417 | 250,583 | +19,056 | 0.09% | 4,865,495 |
| 2015-02-23 | 2015-02-16 | 20.214 | 231,527 | -23,820 | 0.08% | 4,680,170 |
| 2015-02-17 | 2015-02-13 | 20.970 | 255,347 | +23,820 | 0.09% | 5,354,636 |
| 2015-02-13 | 2015-02-11 | 20.970 | 231,527 | -4,764 | 0.08% | 4,855,130 |
| 2015-02-12 | 2015-02-10 | 20.403 | 236,291 | +4,764 | 0.08% | 4,821,111 |
| 2015-02-10 | 2015-02-06 | 20.949 | 231,527 | +4,763 | 0.08% | 4,850,270 |
| 2015-02-09 | 2015-02-05 | 21.621 | 226,764 | +1,906 | 0.08% | 4,902,810 |
| 2015-02-06 | 2015-02-04 | 21.747 | 224,858 | +12,624 | 0.08% | 4,889,921 |
| 2015-02-05 | 2015-02-03 | 22.544 | 212,234 | +4,526 | 0.08% | 4,784,681 |
| 2015-01-29 | 2015-01-27 | 22.922 | 207,708 | +2,859 | 0.07% | 4,761,125 |
| 2015-01-28 | 2015-01-26 | 23.132 | 204,849 | +9,527 | 0.07% | 4,738,590 |
| 2015-01-27 | 2015-01-23 | 23.594 | 195,322 | +1,906 | 0.07% | 4,608,411 |
| 2015-01-26 | 2015-01-22 | 23.678 | 193,416 | +1,429 | 0.07% | 4,579,681 |
| 2015-01-23 | 2015-01-21 | 24.014 | 191,987 | -2,382 | 0.07% | 4,610,325 |
| 2015-01-22 | 2015-01-20 | 23.762 | 194,369 | +3,335 | 0.07% | 4,618,566 |
| 2015-01-21 | 2015-01-19 | 23.468 | 191,034 | +953 | 0.07% | 4,483,180 |
| 2015-01-20 | 2015-01-16 | 23.804 | 190,081 | +9,528 | 0.07% | 4,524,655 |
| 2015-01-19 | 2015-01-15 | 23.930 | 180,553 | +9,528 | 0.06% | 4,320,592 |
| 2015-01-16 | 2015-01-14 | 24.601 | 171,025 | +2,382 | 0.06% | 4,207,469 |
| 2015-01-14 | 2015-01-12 | 24.853 | 168,643 | +4,763 | 0.06% | 4,191,348 |
| 2015-01-13 | 2015-01-09 | 25.945 | 163,880 | -14,291 | 0.06% | 4,251,852 |
| 2015-01-12 | 2015-01-08 | 26.197 | 178,171 | -4,764 | 0.06% | 4,667,511 |
| 2015-01-09 | 2015-01-07 | 25.735 | 182,935 | -9,528 | 0.07% | 4,707,833 |
| 2015-01-08 | 2015-01-06 | 25.273 | 192,463 | -7,146 | 0.07% | 4,864,156 |
| 2015-01-07 | 2015-01-05 | 25.441 | 199,609 | -12,863 | 0.07% | 5,078,278 |
| 2015-01-06 | 2015-01-02 | 23.930 | 212,472 | +1,429 | 0.08% | 5,084,407 |
| 2015-01-05 | 2014-12-31 | 24.140 | 211,043 | +953 | 0.08% | 5,094,511 |
| 2015-01-02 | 2014-12-29 | 24.098 | 210,090 | -31,442 | 0.08% | 5,062,686 |
| 2014-12-30 | 2014-12-24 | 24.140 | 241,532 | +18,818 | 0.09% | 5,830,506 |
| 2014-12-29 | 2014-12-22 | 22.250 | 222,714 | +4,764 | 0.08% | 4,955,496 |
| 2014-12-22 | 2014-12-18 | 21.453 | 217,950 | +1,905 | 0.08% | 4,675,645 |
| 2014-12-19 | 2014-12-17 | 21.579 | 216,045 | -11,433 | 0.08% | 4,661,987 |
| 2014-12-18 | 2014-12-16 | 22.628 | 227,478 | -32,395 | 0.08% | 5,147,447 |
| 2014-12-17 | 2014-12-15 | 22.712 | 259,873 | +24,058 | 0.09% | 5,902,312 |
| 2014-12-15 | 2014-12-11 | 20.256 | 235,815 | +238 | 0.08% | 4,776,750 |
| 2014-12-12 | 2014-12-10 | 20.991 | 235,577 | +2,144 | 0.08% | 4,945,004 |
| 2014-12-11 | 2014-12-09 | 21.033 | 233,433 | +4,764 | 0.08% | 4,909,799 |
| 2014-12-10 | 2014-12-08 | 21.999 | 228,669 | -953 | 0.08% | 5,030,397 |
| 2014-12-09 | 2014-12-05 | 23.972 | 229,622 | -1,191 | 0.08% | 5,504,442 |
| 2014-12-08 | 2014-12-04 | 24.937 | 230,813 | +6,431 | 0.08% | 5,755,863 |
| 2014-12-05 | 2014-12-03 | 23.678 | 224,382 | -15,244 | 0.08% | 5,312,890 |
| 2014-12-04 | 2014-12-02 | 24.769 | 239,626 | -715 | 0.09% | 5,935,396 |
| 2014-12-03 | 2014-12-01 | 24.056 | 240,341 | -20,961 | 0.09% | 5,781,576 |
| 2014-11-28 | 2014-11-26 | 26.239 | 261,302 | +4,764 | 0.09% | 6,856,247 |
| 2014-11-27 | 2014-11-25 | 25.273 | 256,538 | -4,526 | 0.09% | 6,483,536 |
| 2014-11-26 | 2014-11-24 | 23.972 | 261,064 | -8,099 | 0.09% | 6,258,162 |
| 2014-11-25 | 2014-11-21 | 24.350 | 269,163 | +30,728 | 0.10% | 6,554,010 |
| 2014-11-24 | 2014-11-20 | 24.769 | 238,435 | -13,577 | 0.09% | 5,905,895 |
| 2014-11-21 | 2014-11-19 | 24.266 | 252,012 | +14,530 | 0.09% | 6,115,230 |
| 2014-11-20 | 2014-11-18 | 24.392 | 237,482 | +14,291 | 0.09% | 5,792,560 |
| 2014-11-19 | 2014-11-17 | 23.048 | 223,191 | +6,432 | 0.08% | 5,144,140 |
| 2014-11-18 | 2014-11-14 | 21.705 | 216,759 | +5,002 | 0.08% | 4,704,694 |
| 2014-11-17 | 2014-11-13 | 20.991 | 211,757 | -116,240 | 0.08% | 4,444,997 |
| 2014-11-14 | 2014-11-12 | 18.766 | 327,997 | +2,858 | 0.12% | 6,155,185 |
| 2014-11-12 | 2014-11-10 | 17.150 | 325,139 | +16,197 | 0.12% | 5,576,027 |
| 2014-11-11 | 2014-11-07 | 16.583 | 308,942 | -18,817 | 0.11% | 5,123,158 |
| 2014-11-10 | 2014-11-06 | 18.325 | 327,759 | -47,639 | 0.12% | 6,006,239 |
| 2014-11-07 | 2014-11-05 | 18.304 | 375,398 | -64,314 | 0.13% | 6,871,352 |
| 2014-11-06 | 2014-11-04 | 16.604 | 439,712 | -30,727 | 0.16% | 7,300,936 |
| 2014-11-05 | 2014-11-03 | 15.638 | 470,439 | -4,288 | 0.17% | 7,356,874 |
| 2014-11-04 | 2014-10-31 | 14.862 | 474,727 | +4,764 | 0.17% | 7,055,226 |
| 2014-11-03 | 2014-10-30 | 14.820 | 469,963 | +3,335 | 0.17% | 6,964,695 |
| 2014-10-31 | 2014-10-29 | 15.093 | 466,628 | +14,292 | 0.17% | 7,042,606 |
| 2014-10-29 | 2014-10-27 | 14.883 | 452,336 | +953 | 0.16% | 6,731,954 |
| 2014-10-28 | 2014-10-24 | 14.862 | 451,383 | -459,006 | 0.16% | 6,708,295 |
| 2014-10-27 | 2014-10-23 | 14.526 | 910,389 | -438,282 | 0.33% | 13,224,121 |
| 2014-10-23 | 2014-10-21 | 14.169 | 1,348,671 | -8,099 | 0.48% | 19,109,245 |
| 2014-10-22 | 2014-10-20 | 14.526 | 1,356,770 | -476 | 0.49% | 19,708,159 |
| 2014-10-21 | 2014-10-17 | 14.610 | 1,357,246 | -22,391 | 0.49% | 19,829,033 |
| 2014-10-20 | 2014-10-16 | 14.904 | 1,379,637 | -19,056 | 0.49% | 20,561,600 |
| 2014-10-17 | 2014-10-15 | 15.743 | 1,398,693 | -149,349 | 0.50% | 22,020,004 |
| 2014-10-16 | 2014-10-14 | 15.743 | 1,548,042 | -107,189 | 0.55% | 24,371,246 |
| 2014-10-15 | 2014-10-13 | 15.911 | 1,655,231 | -38,111 | 0.59% | 26,336,711 |
| 2014-10-14 | 2014-10-10 | 16.016 | 1,693,342 | -373,970 | 0.61% | 27,120,828 |
| 2014-10-13 | 2014-10-09 | 16.457 | 2,067,312 | -47,639 | 0.74% | 34,021,685 |
| 2014-10-10 | 2014-10-08 | 15.701 | 2,114,951 | -14,292 | 0.76% | 33,207,458 |
| 2014-10-09 | 2014-10-07 | 15.575 | 2,129,243 | -32,157 | 0.76% | 33,163,691 |
| 2014-10-08 | 2014-10-06 | 16.142 | 2,161,400 | -80,987 | 0.77% | 34,889,538 |
| 2014-10-07 | 2014-10-03 | 15.449 | 2,242,387 | +7,146 | 0.80% | 34,643,528 |
| 2014-10-06 | 2014-09-30 | 13.896 | 2,235,241 | +7,146 | 0.80% | 31,061,046 |
| 2014-10-03 | 2014-09-29 | 14.169 | 2,228,095 | -13,339 | 0.80% | 31,569,755 |
| 2014-09-30 | 2014-09-26 | 14.631 | 2,241,434 | +59,550 | 0.80% | 32,793,854 |
| 2014-09-29 | 2014-09-25 | 14.463 | 2,181,884 | +166,261 | 0.78% | 31,556,193 |
| 2014-09-26 | 2014-09-24 | 14.043 | 2,015,623 | +160,545 | 0.72% | 28,305,391 |
| 2014-09-25 | 2014-09-23 | 13.602 | 1,855,078 | +34,777 | 0.66% | 25,233,117 |
| 2014-09-24 | 2014-09-22 | 13.434 | 1,820,301 | +300,366 | 0.65% | 24,454,394 |
| 2014-09-23 | 2014-09-19 | 13.203 | 1,519,935 | +399,933 | 0.54% | 20,068,245 |
| 2014-09-22 | 2014-09-18 | 12.595 | 1,120,002 | +324,900 | 0.40% | 14,105,997 |
| 2014-09-19 | 2014-09-17 | 12.406 | 795,102 | +80,987 | 0.28% | 9,863,795 |
| 2014-09-17 | 2014-09-15 | 12.637 | 714,115 | +19,056 | 0.26% | 9,023,985 |
| 2014-09-10 | 2014-09-05 | 12.909 | 695,059 | -2,382 | 0.25% | 8,972,852 |
| 2014-09-05 | 2014-09-03 | 11.923 | 697,441 | +9,290 | 0.25% | 8,315,522 |
| 2014-09-04 | 2014-09-02 | 11.881 | 688,151 | -46,925 | 0.25% | 8,175,869 |
| 2014-09-03 | 2014-09-01 | 12.091 | 735,076 | -16,436 | 0.26% | 8,887,681 |
| 2014-09-01 | 2014-08-28 | 12.217 | 751,512 | +45,973 | 0.27% | 9,181,056 |
| 2014-08-29 | 2014-08-27 | 12.301 | 705,539 | -1,906 | 0.25% | 8,678,654 |
| 2014-08-27 | 2014-08-25 | 11.860 | 707,445 | +23,820 | 0.25% | 8,390,249 |
| 2014-08-20 | 2014-08-18 | 11.209 | 683,625 | -474,251 | 0.24% | 7,662,896 |
| 2014-08-12 | 2014-08-08 | 11.125 | 1,157,876 | -4,287 | 0.41% | 12,881,655 |
| 2014-08-11 | 2014-08-07 | 11.251 | 1,162,163 | -19,532 | 0.42% | 13,075,719 |
| 2014-08-08 | 2014-08-06 | 11.335 | 1,181,695 | -4,764 | 0.42% | 13,394,697 |
| 2014-08-06 | 2014-08-04 | 11.398 | 1,186,459 | -46,925 | 0.43% | 13,523,412 |
| 2014-07-31 | 2014-07-29 | 10.579 | 1,233,384 | +213,901 | 0.44% | 13,048,560 |
| 2014-07-30 | 2014-07-28 | 10.621 | 1,019,483 | +262,493 | 0.37% | 10,828,399 |
| 2014-07-29 | 2014-07-25 | 10.621 | 756,990 | +23,820 | 0.27% | 8,040,340 |
| 2014-07-28 | 2014-07-24 | 11.230 | 733,170 | -9,528 | 0.26% | 8,233,646 |
| 2014-07-24 | 2014-07-22 | 11.545 | 742,698 | -9,528 | 0.27% | 8,574,497 |
| 2014-07-23 | 2014-07-21 | 11.524 | 752,226 | -6,670 | 0.27% | 8,668,709 |
| 2014-07-21 | 2014-07-17 | 11.566 | 758,896 | +4,764 | 0.27% | 8,777,434 |
| 2014-07-18 | 2014-07-16 | 11.608 | 754,132 | -3,096 | 0.27% | 8,753,994 |
| 2014-07-17 | 2014-07-15 | 11.524 | 757,228 | +31,680 | 0.27% | 8,726,352 |
| 2014-07-15 | 2014-07-11 | 11.482 | 725,548 | 0.26% | 8,330,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy