History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2025-10-13 | 2025-10-09 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2025-10-10 | 2025-10-08 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2025-10-09 | 2025-10-06 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2025-10-08 | 2025-10-03 | 4.600 | 3,000 | +0 | 0.00% | 13,800 |
| 2025-10-06 | 2025-10-02 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2025-10-03 | 2025-09-30 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2025-10-02 | 2025-09-29 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-09-30 | 2025-09-26 | 4.520 | 3,000 | +0 | 0.00% | 13,560 |
| 2025-09-29 | 2025-09-25 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2025-09-26 | 2025-09-24 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2025-09-25 | 2025-09-23 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2025-09-24 | 2025-09-22 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2025-09-23 | 2025-09-19 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2025-09-22 | 2025-09-18 | 4.640 | 3,000 | +0 | 0.00% | 13,920 |
| 2025-09-19 | 2025-09-17 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2025-09-18 | 2025-09-16 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2025-09-17 | 2025-09-15 | 4.690 | 3,000 | +0 | 0.00% | 14,070 |
| 2025-09-16 | 2025-09-12 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2025-09-15 | 2025-09-11 | 4.770 | 3,000 | +0 | 0.00% | 14,310 |
| 2025-09-12 | 2025-09-10 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2025-09-11 | 2025-09-09 | 4.930 | 3,000 | +0 | 0.00% | 14,790 |
| 2025-09-10 | 2025-09-08 | 5.073 | 3,000 | +0 | 0.00% | 15,219 |
| 2025-09-09 | 2025-09-05 | 4.970 | 3,000 | +73 | 0.00% | 14,911 |
| 2025-09-08 | 2025-09-04 | 4.919 | 2,927 | +0 | 0.00% | 14,399 |
| 2025-09-05 | 2025-09-03 | 5.022 | 2,927 | +0 | 0.00% | 14,699 |
| 2025-09-04 | 2025-09-02 | 5.073 | 2,927 | +0 | 0.00% | 14,849 |
| 2025-09-03 | 2025-09-01 | 5.073 | 2,927 | +0 | 0.00% | 14,849 |
| 2025-09-02 | 2025-08-29 | 4.878 | 2,927 | +0 | 0.00% | 14,279 |
| 2025-09-01 | 2025-08-28 | 4.930 | 2,927 | +0 | 0.00% | 14,429 |
| 2025-08-29 | 2025-08-27 | 5.104 | 2,927 | +0 | 0.00% | 14,939 |
| 2025-08-28 | 2025-08-26 | 5.134 | 2,927 | +0 | 0.00% | 15,029 |
| 2025-08-27 | 2025-08-25 | 5.124 | 2,927 | +0 | 0.00% | 14,999 |
| 2025-08-26 | 2025-08-22 | 5.042 | 2,927 | +0 | 0.00% | 14,759 |
| 2025-08-25 | 2025-08-21 | 5.134 | 2,927 | +0 | 0.00% | 15,029 |
| 2025-08-22 | 2025-08-20 | 5.145 | 2,927 | +0 | 0.00% | 15,059 |
| 2025-08-21 | 2025-08-19 | 5.155 | 2,927 | +0 | 0.00% | 15,089 |
| 2025-08-20 | 2025-08-18 | 5.227 | 2,927 | +0 | 0.00% | 15,299 |
| 2025-08-19 | 2025-08-15 | 5.247 | 2,927 | +0 | 0.00% | 15,359 |
| 2025-08-18 | 2025-08-14 | 5.247 | 2,927 | +0 | 0.00% | 15,359 |
| 2025-08-15 | 2025-08-13 | 5.216 | 2,927 | +0 | 0.00% | 15,269 |
| 2025-08-14 | 2025-08-12 | 5.247 | 2,927 | +0 | 0.00% | 15,359 |
| 2025-08-13 | 2025-08-11 | 5.104 | 2,927 | +0 | 0.00% | 14,939 |
| 2025-08-12 | 2025-08-08 | 5.114 | 2,927 | +0 | 0.00% | 14,969 |
| 2025-08-11 | 2025-08-07 | 4.745 | 2,927 | +0 | 0.00% | 13,889 |
| 2025-08-08 | 2025-08-06 | 4.745 | 2,927 | +0 | 0.00% | 13,889 |
| 2025-08-07 | 2025-08-05 | 4.735 | 2,927 | +0 | 0.00% | 13,859 |
| 2025-08-06 | 2025-08-04 | 4.653 | 2,927 | +0 | 0.00% | 13,619 |
| 2025-08-05 | 2025-08-01 | 4.591 | 2,927 | +0 | 0.00% | 13,439 |
| 2025-08-04 | 2025-07-31 | 4.663 | 2,927 | +0 | 0.00% | 13,649 |
| 2025-08-01 | 2025-07-30 | 4.714 | 2,927 | +0 | 0.00% | 13,799 |
| 2025-07-31 | 2025-07-29 | 4.725 | 2,927 | +0 | 0.00% | 13,829 |
| 2025-07-30 | 2025-07-28 | 4.786 | 2,927 | +0 | 0.00% | 14,009 |
| 2025-07-29 | 2025-07-25 | 4.858 | 2,927 | +0 | 0.00% | 14,219 |
| 2025-07-28 | 2025-07-24 | 4.868 | 2,927 | +0 | 0.00% | 14,249 |
| 2025-07-25 | 2025-07-23 | 4.684 | 2,927 | +0 | 0.00% | 13,709 |
| 2025-07-24 | 2025-07-22 | 4.653 | 2,927 | +0 | 0.00% | 13,619 |
| 2025-07-23 | 2025-07-21 | 4.509 | 2,927 | +0 | 0.00% | 13,199 |
| 2025-07-22 | 2025-07-18 | 4.386 | 2,927 | +0 | 0.00% | 12,839 |
| 2025-07-21 | 2025-07-17 | 4.386 | 2,927 | +0 | 0.00% | 12,839 |
| 2025-07-18 | 2025-07-16 | 4.386 | 2,927 | +0 | 0.00% | 12,839 |
| 2025-07-17 | 2025-07-15 | 4.448 | 2,927 | +0 | 0.00% | 13,019 |
| 2025-07-16 | 2025-07-14 | 4.438 | 2,927 | +0 | 0.00% | 12,989 |
| 2025-07-15 | 2025-07-11 | 4.294 | 2,927 | +0 | 0.00% | 12,569 |
| 2025-07-14 | 2025-07-10 | 4.304 | 2,927 | +0 | 0.00% | 12,599 |
| 2025-07-11 | 2025-07-09 | 4.284 | 2,927 | +0 | 0.00% | 12,539 |
| 2025-07-10 | 2025-07-08 | 4.284 | 2,927 | +0 | 0.00% | 12,539 |
| 2025-07-09 | 2025-07-07 | 4.274 | 2,927 | +0 | 0.00% | 12,509 |
| 2025-07-08 | 2025-07-04 | 4.294 | 2,927 | +0 | 0.00% | 12,569 |
| 2025-07-07 | 2025-07-03 | 4.325 | 2,927 | +0 | 0.00% | 12,659 |
| 2025-07-04 | 2025-07-02 | 4.274 | 2,927 | +0 | 0.00% | 12,509 |
| 2025-07-03 | 2025-06-30 | 4.089 | 2,927 | +0 | 0.00% | 11,969 |
| 2025-07-02 | 2025-06-27 | 3.987 | 2,927 | +0 | 0.00% | 11,669 |
| 2025-06-30 | 2025-06-26 | 3.997 | 2,927 | +0 | 0.00% | 11,699 |
| 2025-06-27 | 2025-06-25 | 3.987 | 2,927 | +0 | 0.00% | 11,669 |
| 2025-06-26 | 2025-06-24 | 4.007 | 2,927 | +0 | 0.00% | 11,729 |
| 2025-06-25 | 2025-06-23 | 3.935 | 2,927 | +0 | 0.00% | 11,519 |
| 2025-06-24 | 2025-06-20 | 3.915 | 2,927 | +0 | 0.00% | 11,459 |
| 2025-06-23 | 2025-06-19 | 4.231 | 2,927 | +0 | 0.00% | 12,385 |
| 2025-06-20 | 2025-06-18 | 4.242 | 2,927 | +133 | 0.00% | 12,416 |
| 2025-06-19 | 2025-06-17 | 4.220 | 2,794 | +0 | 0.00% | 11,792 |
| 2025-06-18 | 2025-06-16 | 4.231 | 2,794 | +0 | 0.00% | 11,822 |
| 2025-06-17 | 2025-06-13 | 4.242 | 2,794 | +0 | 0.00% | 11,852 |
| 2025-06-16 | 2025-06-12 | 4.242 | 2,794 | +0 | 0.00% | 11,852 |
| 2025-06-13 | 2025-06-11 | 4.296 | 2,794 | +0 | 0.00% | 12,002 |
| 2025-06-12 | 2025-06-10 | 4.220 | 2,794 | +0 | 0.00% | 11,792 |
| 2025-06-11 | 2025-06-09 | 4.242 | 2,794 | +0 | 0.00% | 11,852 |
| 2025-06-10 | 2025-06-06 | 4.242 | 2,794 | +0 | 0.00% | 11,852 |
| 2025-06-09 | 2025-06-05 | 4.210 | 2,794 | +0 | 0.00% | 11,762 |
| 2025-06-06 | 2025-06-04 | 4.231 | 2,794 | +0 | 0.00% | 11,822 |
| 2025-06-05 | 2025-06-03 | 4.231 | 2,794 | +0 | 0.00% | 11,822 |
| 2025-06-04 | 2025-06-02 | 4.231 | 2,794 | +0 | 0.00% | 11,822 |
| 2025-06-03 | 2025-05-30 | 4.231 | 2,794 | +0 | 0.00% | 11,822 |
| 2025-06-02 | 2025-05-29 | 4.242 | 2,794 | +0 | 0.00% | 11,852 |
| 2025-05-30 | 2025-05-28 | 4.220 | 2,794 | +0 | 0.00% | 11,792 |
| 2025-05-29 | 2025-05-27 | 4.242 | 2,794 | +0 | 0.00% | 11,852 |
| 2025-05-28 | 2025-05-26 | 4.210 | 2,794 | +0 | 0.00% | 11,762 |
| 2025-05-27 | 2025-05-23 | 4.210 | 2,794 | +0 | 0.00% | 11,762 |
| 2025-05-26 | 2025-05-22 | 4.231 | 2,794 | +0 | 0.00% | 11,822 |
| 2025-05-23 | 2025-05-21 | 4.199 | 2,794 | +0 | 0.00% | 11,732 |
| 2025-05-22 | 2025-05-20 | 4.220 | 2,794 | +0 | 0.00% | 11,792 |
| 2025-05-21 | 2025-05-19 | 4.156 | 2,794 | +0 | 0.00% | 11,612 |
| 2025-05-20 | 2025-05-16 | 4.177 | 2,794 | +0 | 0.00% | 11,672 |
| 2025-05-19 | 2025-05-15 | 4.242 | 2,794 | +0 | 0.00% | 11,852 |
| 2025-05-16 | 2025-05-14 | 4.242 | 2,794 | +0 | 0.00% | 11,852 |
| 2025-05-15 | 2025-05-13 | 4.242 | 2,794 | +0 | 0.00% | 11,852 |
| 2025-05-14 | 2025-05-12 | 4.274 | 2,794 | +0 | 0.00% | 11,942 |
| 2025-05-13 | 2025-05-09 | 4.220 | 2,794 | +0 | 0.00% | 11,792 |
| 2025-05-12 | 2025-05-08 | 4.210 | 2,794 | +0 | 0.00% | 11,762 |
| 2025-05-09 | 2025-05-07 | 4.317 | 2,794 | +0 | 0.00% | 12,062 |
| 2025-05-08 | 2025-05-06 | 4.403 | 2,794 | +0 | 0.00% | 12,302 |
| 2025-05-07 | 2025-05-02 | 4.360 | 2,794 | +0 | 0.00% | 12,182 |
| 2025-05-06 | 2025-04-30 | 4.424 | 2,794 | +0 | 0.00% | 12,362 |
| 2025-05-02 | 2025-04-29 | 4.231 | 2,794 | +0 | 0.00% | 11,822 |
| 2025-04-30 | 2025-04-28 | 4.135 | 2,794 | +0 | 0.00% | 11,552 |
| 2025-04-29 | 2025-04-25 | 4.188 | 2,794 | +0 | 0.00% | 11,702 |
| 2025-04-28 | 2025-04-24 | 4.188 | 2,794 | +0 | 0.00% | 11,702 |
| 2025-04-25 | 2025-04-23 | 4.188 | 2,794 | +0 | 0.00% | 11,702 |
| 2025-04-24 | 2025-04-22 | 4.135 | 2,794 | +0 | 0.00% | 11,552 |
| 2025-04-23 | 2025-04-17 | 4.145 | 2,794 | +0 | 0.00% | 11,582 |
| 2025-04-22 | 2025-04-16 | 4.145 | 2,794 | +0 | 0.00% | 11,582 |
| 2025-04-17 | 2025-04-15 | 4.059 | 2,794 | +0 | 0.00% | 11,342 |
| 2025-04-16 | 2025-04-14 | 3.963 | 2,794 | +0 | 0.00% | 11,072 |
| 2025-04-15 | 2025-04-11 | 3.888 | 2,794 | +0 | 0.00% | 10,862 |
| 2025-04-14 | 2025-04-10 | 3.898 | 2,794 | +0 | 0.00% | 10,892 |
| 2025-04-11 | 2025-04-09 | 3.823 | 2,794 | +0 | 0.00% | 10,682 |
| 2025-04-10 | 2025-04-08 | 3.802 | 2,794 | +0 | 0.00% | 10,622 |
| 2025-04-09 | 2025-04-07 | 3.716 | 2,794 | +0 | 0.00% | 10,382 |
| 2025-04-08 | 2025-04-03 | 4.306 | 2,794 | +0 | 0.00% | 12,032 |
| 2025-04-07 | 2025-04-02 | 4.177 | 2,794 | +0 | 0.00% | 11,672 |
| 2025-04-03 | 2025-04-01 | 4.124 | 2,794 | +0 | 0.00% | 11,522 |
| 2025-04-02 | 2025-03-31 | 4.038 | 2,794 | +0 | 0.00% | 11,282 |
| 2025-04-01 | 2025-03-28 | 4.145 | 2,794 | +0 | 0.00% | 11,582 |
| 2025-03-31 | 2025-03-27 | 4.220 | 2,794 | +0 | 0.00% | 11,792 |
| 2025-03-28 | 2025-03-26 | 4.102 | 2,794 | +0 | 0.00% | 11,462 |
| 2025-03-27 | 2025-03-25 | 4.081 | 2,794 | +0 | 0.00% | 11,402 |
| 2025-03-26 | 2025-03-24 | 4.092 | 2,794 | +0 | 0.00% | 11,432 |
| 2025-03-25 | 2025-03-21 | 4.092 | 2,794 | +0 | 0.00% | 11,432 |
| 2025-03-24 | 2025-03-20 | 4.102 | 2,794 | +0 | 0.00% | 11,462 |
| 2025-03-21 | 2025-03-19 | 3.866 | 2,794 | +0 | 0.00% | 10,802 |
| 2025-03-20 | 2025-03-18 | 3.973 | 2,794 | +0 | 0.00% | 11,102 |
| 2025-03-19 | 2025-03-17 | 4.016 | 2,794 | +0 | 0.00% | 11,222 |
| 2025-03-18 | 2025-03-14 | 4.006 | 2,794 | +0 | 0.00% | 11,192 |
| 2025-03-17 | 2025-03-13 | 3.909 | 2,794 | +0 | 0.00% | 10,922 |
| 2025-03-14 | 2025-03-12 | 3.909 | 2,794 | +0 | 0.00% | 10,922 |
| 2025-03-13 | 2025-03-11 | 3.898 | 2,794 | +0 | 0.00% | 10,892 |
| 2025-03-12 | 2025-03-10 | 3.866 | 2,794 | +0 | 0.00% | 10,802 |
| 2025-03-11 | 2025-03-07 | 3.823 | 2,794 | +0 | 0.00% | 10,682 |
| 2025-03-10 | 2025-03-06 | 3.823 | 2,794 | +0 | 0.00% | 10,682 |
| 2025-03-07 | 2025-03-05 | 3.952 | 2,794 | +0 | 0.00% | 11,042 |
| 2025-03-06 | 2025-03-04 | 3.941 | 2,794 | +0 | 0.00% | 11,012 |
| 2025-03-05 | 2025-03-03 | 3.705 | 2,794 | +0 | 0.00% | 10,352 |
| 2025-03-04 | 2025-02-28 | 3.791 | 2,794 | +0 | 0.00% | 10,592 |
| 2025-03-03 | 2025-02-27 | 3.823 | 2,794 | +0 | 0.00% | 10,682 |
| 2025-02-28 | 2025-02-26 | 3.812 | 2,794 | +0 | 0.00% | 10,652 |
| 2025-02-27 | 2025-02-25 | 3.898 | 2,794 | +0 | 0.00% | 10,892 |
| 2025-02-26 | 2025-02-24 | 3.909 | 2,794 | +0 | 0.00% | 10,922 |
| 2025-02-25 | 2025-02-21 | 3.888 | 2,794 | +0 | 0.00% | 10,862 |
| 2025-02-24 | 2025-02-20 | 3.651 | 2,794 | +0 | 0.00% | 10,202 |
| 2025-02-21 | 2025-02-19 | 3.737 | 2,794 | +0 | 0.00% | 10,442 |
| 2025-02-20 | 2025-02-18 | 3.662 | 2,794 | +0 | 0.00% | 10,232 |
| 2025-02-19 | 2025-02-17 | 3.683 | 2,794 | +0 | 0.00% | 10,292 |
| 2025-02-18 | 2025-02-14 | 3.683 | 2,794 | +0 | 0.00% | 10,292 |
| 2025-02-17 | 2025-02-13 | 3.683 | 2,794 | +0 | 0.00% | 10,292 |
| 2025-02-14 | 2025-02-12 | 3.673 | 2,794 | +0 | 0.00% | 10,262 |
| 2025-02-13 | 2025-02-11 | 3.662 | 2,794 | +0 | 0.00% | 10,232 |
| 2025-02-12 | 2025-02-10 | 3.683 | 2,794 | +0 | 0.00% | 10,292 |
| 2025-02-11 | 2025-02-07 | 3.630 | 2,794 | +0 | 0.00% | 10,142 |
| 2025-02-10 | 2025-02-06 | 3.630 | 2,794 | +0 | 0.00% | 10,142 |
| 2025-02-07 | 2025-02-05 | 3.608 | 2,794 | +0 | 0.00% | 10,082 |
| 2025-02-06 | 2025-02-04 | 3.630 | 2,794 | +0 | 0.00% | 10,142 |
| 2025-02-05 | 2025-02-03 | 3.501 | 2,794 | +0 | 0.00% | 9,782 |
| 2025-02-04 | 2025-01-28 | 3.544 | 2,794 | +0 | 0.00% | 9,902 |
| 2025-02-03 | 2025-01-24 | 3.598 | 2,794 | +0 | 0.00% | 10,052 |
| 2025-01-27 | 2025-01-23 | 3.576 | 2,794 | +0 | 0.00% | 9,992 |
| 2025-01-24 | 2025-01-22 | 3.544 | 2,794 | +0 | 0.00% | 9,902 |
| 2025-01-23 | 2025-01-21 | 3.694 | 2,794 | +0 | 0.00% | 10,322 |
| 2025-01-22 | 2025-01-20 | 3.705 | 2,794 | +0 | 0.00% | 10,352 |
| 2025-01-21 | 2025-01-17 | 3.705 | 2,794 | +0 | 0.00% | 10,352 |
| 2025-01-20 | 2025-01-16 | 3.737 | 2,794 | +0 | 0.00% | 10,442 |
| 2025-01-17 | 2025-01-15 | 3.555 | 2,794 | +0 | 0.00% | 9,932 |
| 2025-01-16 | 2025-01-14 | 3.501 | 2,794 | +0 | 0.00% | 9,782 |
| 2025-01-15 | 2025-01-13 | 3.522 | 2,794 | +0 | 0.00% | 9,842 |
| 2025-01-14 | 2025-01-10 | 3.522 | 2,794 | +0 | 0.00% | 9,842 |
| 2025-01-13 | 2025-01-09 | 3.608 | 2,794 | +0 | 0.00% | 10,082 |
| 2025-01-10 | 2025-01-08 | 3.630 | 2,794 | +0 | 0.00% | 10,142 |
| 2025-01-09 | 2025-01-07 | 3.641 | 2,794 | +0 | 0.00% | 10,172 |
| 2025-01-08 | 2025-01-06 | 3.608 | 2,794 | +0 | 0.00% | 10,082 |
| 2025-01-07 | 2025-01-03 | 3.694 | 2,794 | +0 | 0.00% | 10,322 |
| 2025-01-06 | 2025-01-02 | 3.683 | 2,794 | +0 | 0.00% | 10,292 |
| 2025-01-03 | 2024-12-31 | 3.855 | 2,794 | +0 | 0.00% | 10,772 |
| 2025-01-02 | 2024-12-27 | 3.651 | 2,794 | +0 | 0.00% | 10,202 |
| 2024-12-30 | 2024-12-24 | 3.619 | 2,794 | +0 | 0.00% | 10,112 |
| 2024-12-27 | 2024-12-20 | 3.641 | 2,794 | +0 | 0.00% | 10,172 |
| 2024-12-23 | 2024-12-19 | 3.641 | 2,794 | +0 | 0.00% | 10,172 |
| 2024-12-20 | 2024-12-18 | 3.630 | 2,794 | +0 | 0.00% | 10,142 |
| 2024-12-19 | 2024-12-17 | 3.651 | 2,794 | +0 | 0.00% | 10,202 |
| 2024-12-18 | 2024-12-16 | 3.651 | 2,794 | +0 | 0.00% | 10,202 |
| 2024-12-17 | 2024-12-13 | 3.619 | 2,794 | +0 | 0.00% | 10,112 |
| 2024-12-16 | 2024-12-12 | 3.748 | 2,794 | +0 | 0.00% | 10,472 |
| 2024-12-13 | 2024-12-11 | 3.705 | 2,794 | +0 | 0.00% | 10,352 |
| 2024-12-12 | 2024-12-10 | 3.694 | 2,794 | +0 | 0.00% | 10,322 |
| 2024-12-11 | 2024-12-09 | 3.683 | 2,794 | +0 | 0.00% | 10,292 |
| 2024-12-10 | 2024-12-06 | 3.673 | 2,794 | +0 | 0.00% | 10,262 |
| 2024-12-09 | 2024-12-05 | 3.673 | 2,794 | +0 | 0.00% | 10,262 |
| 2024-12-06 | 2024-12-04 | 3.469 | 2,794 | +0 | 0.00% | 9,692 |
| 2024-12-05 | 2024-12-03 | 3.437 | 2,794 | +0 | 0.00% | 9,602 |
| 2024-12-04 | 2024-12-02 | 3.318 | 2,794 | +0 | 0.00% | 9,272 |
| 2024-12-03 | 2024-11-29 | 3.383 | 2,794 | +0 | 0.00% | 9,452 |
| 2024-12-02 | 2024-11-28 | 3.329 | 2,794 | +0 | 0.00% | 9,302 |
| 2024-11-29 | 2024-11-27 | 3.361 | 2,794 | +0 | 0.00% | 9,392 |
| 2024-11-28 | 2024-11-26 | 3.254 | 2,794 | +0 | 0.00% | 9,091 |
| 2024-11-27 | 2024-11-25 | 3.286 | 2,794 | +0 | 0.00% | 9,182 |
| 2024-11-26 | 2024-11-22 | 3.243 | 2,794 | +0 | 0.00% | 9,061 |
| 2024-11-25 | 2024-11-21 | 3.286 | 2,794 | +0 | 0.00% | 9,182 |
| 2024-11-22 | 2024-11-20 | 3.243 | 2,794 | +0 | 0.00% | 9,061 |
| 2024-11-21 | 2024-11-19 | 3.254 | 2,794 | +0 | 0.00% | 9,091 |
| 2024-11-20 | 2024-11-18 | 3.254 | 2,794 | +0 | 0.00% | 9,091 |
| 2024-11-19 | 2024-11-15 | 3.340 | 2,794 | +0 | 0.00% | 9,332 |
| 2024-11-18 | 2024-11-14 | 3.351 | 2,794 | +0 | 0.00% | 9,362 |
| 2024-11-15 | 2024-11-13 | 3.383 | 2,794 | +0 | 0.00% | 9,452 |
| 2024-11-14 | 2024-11-12 | 3.437 | 2,794 | +0 | 0.00% | 9,602 |
| 2024-11-13 | 2024-11-11 | 3.501 | 2,794 | +0 | 0.00% | 9,782 |
| 2024-11-12 | 2024-11-08 | 3.555 | 2,794 | +0 | 0.00% | 9,932 |
| 2024-11-11 | 2024-11-07 | 3.512 | 2,794 | +0 | 0.00% | 9,812 |
| 2024-11-08 | 2024-11-06 | 3.512 | 2,794 | +0 | 0.00% | 9,812 |
| 2024-11-07 | 2024-11-05 | 3.576 | 2,794 | +0 | 0.00% | 9,992 |
| 2024-11-06 | 2024-11-04 | 3.490 | 2,794 | +0 | 0.00% | 9,752 |
| 2024-11-05 | 2024-11-01 | 3.458 | 2,794 | +0 | 0.00% | 9,662 |
| 2024-11-04 | 2024-10-31 | 3.437 | 2,794 | +0 | 0.00% | 9,602 |
| 2024-11-01 | 2024-10-30 | 3.426 | 2,794 | +0 | 0.00% | 9,572 |
| 2024-10-31 | 2024-10-29 | 3.512 | 2,794 | +0 | 0.00% | 9,812 |
| 2024-10-30 | 2024-10-28 | 3.437 | 2,794 | +0 | 0.00% | 9,602 |
| 2024-10-29 | 2024-10-25 | 3.426 | 2,794 | +0 | 0.00% | 9,572 |
| 2024-10-28 | 2024-10-24 | 3.490 | 2,794 | +0 | 0.00% | 9,752 |
| 2024-10-25 | 2024-10-23 | 3.522 | 2,794 | +0 | 0.00% | 9,842 |
| 2024-10-24 | 2024-10-22 | 3.469 | 2,794 | +0 | 0.00% | 9,692 |
| 2024-10-23 | 2024-10-21 | 3.501 | 2,794 | +0 | 0.00% | 9,782 |
| 2024-10-22 | 2024-10-18 | 3.458 | 2,794 | +0 | 0.00% | 9,662 |
| 2024-10-21 | 2024-10-17 | 3.351 | 2,794 | +0 | 0.00% | 9,362 |
| 2024-10-18 | 2024-10-16 | 3.415 | 2,794 | +0 | 0.00% | 9,542 |
| 2024-10-17 | 2024-10-15 | 3.372 | 2,794 | +0 | 0.00% | 9,422 |
| 2024-10-16 | 2024-10-14 | 3.544 | 2,794 | +0 | 0.00% | 9,902 |
| 2024-10-15 | 2024-10-10 | 3.394 | 2,794 | +0 | 0.00% | 9,482 |
| 2024-10-14 | 2024-10-09 | 3.437 | 2,794 | +0 | 0.00% | 9,602 |
| 2024-10-10 | 2024-10-08 | 3.619 | 2,794 | +0 | 0.00% | 10,112 |
| 2024-10-09 | 2024-10-07 | 4.006 | 2,794 | +0 | 0.00% | 11,192 |
| 2024-10-08 | 2024-10-04 | 3.834 | 2,794 | +0 | 0.00% | 10,712 |
| 2024-10-07 | 2024-10-03 | 3.748 | 2,794 | +0 | 0.00% | 10,472 |
| 2024-10-04 | 2024-10-02 | 3.812 | 2,794 | -9,311 | 0.00% | 10,652 |
| 2024-09-05 | 2024-09-03 | 3.258 | 12,105 | +494 | 0.00% | 39,439 |
| 2024-06-14 | 2024-06-12 | 3.680 | 11,611 | +554 | 0.00% | 42,730 |
| 2024-06-11 | 2024-06-06 | 3.657 | 11,057 | +8,505 | 0.00% | 40,432 |
| 2023-12-19 | 2023-12-15 | 4.292 | 2,552 | -5,528 | 0.00% | 10,952 |
| 2023-11-17 | 2023-11-15 | 4.139 | 8,080 | -4,678 | 0.00% | 33,441 |
| 2023-09-07 | 2023-09-05 | 5.102 | 12,758 | +469 | 0.00% | 65,095 |
| 2023-07-21 | 2023-07-19 | 5.493 | 12,289 | -8,192 | 0.00% | 67,502 |
| 2023-06-23 | 2023-06-20 | 5.489 | 20,481 | +713 | 0.00% | 112,413 |
| 2022-09-23 | 2022-09-21 | 6.419 | 19,768 | +605 | 0.00% | 126,883 |
| 2022-05-30 | 2022-05-26 | 7.006 | 19,163 | +966 | 0.00% | 134,266 |
| 2021-09-13 | 2021-09-09 | 7.863 | 18,197 | +487 | 0.00% | 143,079 |
| 2021-05-14 | 2021-05-12 | 9.360 | 17,710 | +562 | 0.00% | 165,763 |
| 2021-04-26 | 2021-04-22 | 9.097 | 17,148 | -6,859 | 0.00% | 156,002 |
| 2021-04-19 | 2021-04-15 | 9.054 | 24,007 | -10,974 | 0.00% | 217,351 |
| 2021-04-15 | 2021-04-13 | 9.112 | 34,981 | -6,859 | 0.01% | 318,746 |
| 2021-03-23 | 2021-03-19 | 9.447 | 41,840 | +6,859 | 0.01% | 395,275 |
| 2021-01-06 | 2021-01-04 | 9.812 | 34,981 | -2,058 | 0.01% | 343,226 |
| 2020-12-18 | 2020-12-16 | 9.753 | 37,039 | +6,859 | 0.01% | 361,259 |
| 2020-12-08 | 2020-12-04 | 10.307 | 30,180 | -1,372 | 0.01% | 311,080 |
| 2020-10-21 | 2020-10-19 | 9.506 | 31,552 | +2,744 | 0.01% | 299,921 |
| 2020-09-29 | 2020-09-25 | 9.724 | 28,808 | +686 | 0.01% | 280,138 |
| 2020-09-21 | 2020-09-17 | 9.739 | 28,122 | -6,859 | 0.01% | 273,877 |
| 2020-09-07 | 2020-09-03 | 10.532 | 34,981 | +986 | 0.01% | 368,408 |
| 2020-08-13 | 2020-08-11 | 9.271 | 33,995 | +2,667 | 0.01% | 315,184 |
| 2020-08-06 | 2020-08-04 | 9.091 | 31,328 | -2,000 | 0.01% | 284,817 |
| 2020-08-03 | 2020-07-30 | 8.926 | 33,328 | +2,666 | 0.01% | 297,500 |
| 2020-07-31 | 2020-07-29 | 9.046 | 30,662 | -3,333 | 0.01% | 277,382 |
| 2020-07-23 | 2020-07-21 | 9.211 | 33,995 | +6,666 | 0.01% | 313,144 |
| 2020-07-14 | 2020-07-10 | 9.572 | 27,329 | -6,666 | 0.01% | 261,580 |
| 2020-07-06 | 2020-07-02 | 9.692 | 33,995 | +1,334 | 0.01% | 329,464 |
| 2020-06-22 | 2020-06-18 | 9.557 | 32,661 | +666 | 0.01% | 312,125 |
| 2020-06-15 | 2020-06-11 | 9.842 | 31,995 | -1,333 | 0.01% | 314,881 |
| 2020-06-11 | 2020-06-09 | 10.247 | 33,328 | -667 | 0.01% | 341,499 |
| 2020-05-13 | 2020-05-11 | 12.141 | 33,995 | -4,666 | 0.01% | 412,720 |
| 2020-05-12 | 2020-05-08 | 11.964 | 38,661 | +2,449 | 0.01% | 462,556 |
| 2020-05-08 | 2020-05-06 | 11.884 | 36,212 | +4,370 | 0.01% | 430,355 |
| 2020-05-06 | 2020-05-04 | 11.532 | 31,842 | -7,492 | 0.01% | 367,201 |
| 2020-04-22 | 2020-04-20 | 10.955 | 39,334 | +7,492 | 0.01% | 430,918 |
| 2020-03-31 | 2020-03-27 | 11.051 | 31,842 | -6,243 | 0.01% | 351,901 |
| 2020-03-19 | 2020-03-17 | 11.164 | 38,085 | +6,243 | 0.01% | 425,165 |
| 2020-03-10 | 2020-03-06 | 12.749 | 31,842 | -3,122 | 0.01% | 405,961 |
| 2020-03-09 | 2020-03-05 | 12.925 | 34,964 | +3,122 | 0.01% | 451,924 |
| 2020-02-26 | 2020-02-24 | 12.141 | 31,842 | -4,370 | 0.01% | 386,581 |
| 2020-02-21 | 2020-02-19 | 12.589 | 36,212 | -12,487 | 0.01% | 455,875 |
| 2020-01-03 | 2019-12-31 | 13.278 | 48,699 | -8,117 | 0.01% | 646,615 |
| 2019-12-23 | 2019-12-19 | 13.694 | 56,816 | +12,487 | 0.01% | 778,050 |
| 2019-12-17 | 2019-12-13 | 13.326 | 44,329 | -3,122 | 0.01% | 590,721 |
| 2019-12-03 | 2019-11-29 | 13.038 | 47,451 | -9,365 | 0.01% | 618,644 |
| 2019-11-26 | 2019-11-22 | 12.909 | 56,816 | -1,873 | 0.01% | 733,460 |
| 2019-11-12 | 2019-11-08 | 13.054 | 58,689 | -1,249 | 0.01% | 766,100 |
| 2019-11-06 | 2019-11-04 | 12.957 | 59,938 | +18,731 | 0.01% | 776,643 |
| 2019-09-17 | 2019-09-13 | 13.182 | 41,207 | -2,498 | 0.01% | 543,177 |
| 2019-09-10 | 2019-09-06 | 13.801 | 43,705 | -2,497 | 0.01% | 603,160 |
| 2019-09-09 | 2019-09-05 | 13.735 | 46,202 | +1,268 | 0.01% | 634,577 |
| 2019-09-06 | 2019-09-04 | 13.587 | 44,934 | +2,429 | 0.01% | 610,501 |
| 2019-07-29 | 2019-07-25 | 14.278 | 42,505 | -1,215 | 0.01% | 606,899 |
| 2019-07-26 | 2019-07-24 | 14.212 | 43,720 | -3,946 | 0.01% | 621,367 |
| 2019-07-25 | 2019-07-23 | 14.048 | 47,666 | +6,072 | 0.01% | 669,599 |
| 2019-07-24 | 2019-07-22 | 14.212 | 41,594 | -1,215 | 0.01% | 591,151 |
| 2019-07-19 | 2019-07-17 | 14.262 | 42,809 | -6,375 | 0.01% | 610,535 |
| 2019-07-17 | 2019-07-15 | 13.965 | 49,184 | -1,822 | 0.01% | 686,874 |
| 2019-07-15 | 2019-07-11 | 13.932 | 51,006 | -3,036 | 0.01% | 710,639 |
| 2019-07-12 | 2019-07-10 | 13.801 | 54,042 | +3,036 | 0.01% | 745,818 |
| 2019-07-04 | 2019-07-02 | 13.801 | 51,006 | -4,858 | 0.01% | 703,919 |
| 2019-05-27 | 2019-05-23 | 13.422 | 55,864 | +1,215 | 0.01% | 749,803 |
| 2019-05-24 | 2019-05-22 | 13.504 | 54,649 | -2,429 | 0.01% | 737,995 |
| 2019-05-21 | 2019-05-17 | 13.834 | 57,078 | -2,429 | 0.01% | 789,597 |
| 2019-05-20 | 2019-05-16 | 15.436 | 59,507 | +11,537 | 0.01% | 918,538 |
| 2019-05-17 | 2019-05-15 | 15.280 | 47,970 | +2,369 | 0.01% | 732,976 |
| 2019-05-16 | 2019-05-14 | 15.124 | 45,601 | -3,463 | 0.01% | 689,668 |
| 2019-05-09 | 2019-05-07 | 15.401 | 49,064 | +5,772 | 0.01% | 755,642 |
| 2019-05-08 | 2019-05-06 | 15.574 | 43,292 | +2,309 | 0.01% | 674,247 |
| 2019-05-03 | 2019-04-30 | 15.592 | 40,983 | +2,309 | 0.01% | 638,996 |
| 2019-05-02 | 2019-04-29 | 15.522 | 38,674 | -46,179 | 0.01% | 600,314 |
| 2019-04-25 | 2019-04-23 | 15.609 | 84,853 | +1,732 | 0.02% | 1,324,474 |
| 2019-04-23 | 2019-04-17 | 15.696 | 83,121 | +6,927 | 0.02% | 1,304,640 |
| 2019-04-18 | 2019-04-16 | 15.817 | 76,194 | +2,886 | 0.02% | 1,205,156 |
| 2019-04-17 | 2019-04-15 | 15.730 | 73,308 | -4,041 | 0.02% | 1,153,158 |
| 2019-04-11 | 2019-04-09 | 15.418 | 77,349 | +2,309 | 0.02% | 1,192,604 |
| 2019-04-10 | 2019-04-08 | 15.557 | 75,040 | +8,659 | 0.02% | 1,167,403 |
| 2019-04-09 | 2019-04-04 | 15.800 | 66,381 | +14,430 | 0.02% | 1,048,794 |
| 2019-04-08 | 2019-04-03 | 15.834 | 51,951 | +17,317 | 0.01% | 822,606 |
| 2019-04-03 | 2019-04-01 | 15.869 | 34,634 | +8,081 | 0.01% | 549,604 |
| 2019-04-02 | 2019-03-29 | 15.956 | 26,553 | +1,155 | 0.01% | 423,667 |
| 2019-03-29 | 2019-03-27 | 15.834 | 25,398 | +4,618 | 0.01% | 402,159 |
| 2019-03-28 | 2019-03-26 | 15.869 | 20,780 | +5,772 | 0.01% | 329,756 |
| 2019-03-27 | 2019-03-25 | 16.111 | 15,008 | +4,618 | 0.00% | 241,801 |
| 2019-03-26 | 2019-03-22 | 16.371 | 10,390 | -5,772 | 0.00% | 170,098 |
| 2019-03-25 | 2019-03-21 | 15.488 | 16,162 | +5,772 | 0.00% | 250,313 |
| 2019-03-14 | 2019-03-12 | 14.968 | 10,390 | -2,309 | 0.00% | 155,518 |
| 2019-02-27 | 2019-02-25 | 15.834 | 12,699 | -1,732 | 0.00% | 201,079 |
| 2019-02-12 | 2019-02-08 | 15.592 | 14,431 | -10,967 | 0.00% | 225,004 |
| 2019-02-11 | 2019-02-04 | 14.726 | 25,398 | -1,155 | 0.01% | 373,999 |
| 2019-01-29 | 2019-01-25 | 14.292 | 26,553 | -5,772 | 0.01% | 379,506 |
| 2018-10-11 | 2018-10-09 | 14.206 | 32,325 | +5,772 | 0.01% | 459,202 |
| 2018-10-03 | 2018-09-28 | 14.708 | 26,553 | -5,772 | 0.01% | 390,547 |
| 2018-09-07 | 2018-09-05 | 14.736 | 32,325 | +859 | 0.01% | 476,339 |
| 2018-08-23 | 2018-08-21 | 14.113 | 31,466 | -843 | 0.01% | 444,080 |
| 2018-06-15 | 2018-06-13 | 14.949 | 32,309 | -5,619 | 0.01% | 483,003 |
| 2018-05-14 | 2018-05-10 | 15.780 | 37,928 | -2,406 | 0.01% | 598,498 |
| 2018-05-07 | 2018-05-03 | 15.761 | 40,334 | -1,069 | 0.01% | 635,709 |
| 2018-04-03 | 2018-03-28 | 15.499 | 41,403 | -48,080 | 0.01% | 641,708 |
| 2018-03-29 | 2018-03-27 | 15.761 | 89,483 | -5,342 | 0.02% | 1,410,353 |
| 2018-03-28 | 2018-03-26 | 15.368 | 94,825 | +48,080 | 0.03% | 1,457,273 |
| 2018-03-21 | 2018-03-19 | 15.143 | 46,745 | +1,069 | 0.01% | 707,879 |
| 2018-03-20 | 2018-03-16 | 15.218 | 45,676 | +3,205 | 0.01% | 695,110 |
| 2018-02-27 | 2018-02-23 | 14.713 | 42,471 | +5,342 | 0.01% | 624,871 |
| 2018-02-09 | 2018-02-07 | 14.282 | 37,129 | +1,069 | 0.01% | 530,289 |
| 2018-01-25 | 2018-01-23 | 15.462 | 36,060 | +5,342 | 0.01% | 557,546 |
| 2018-01-19 | 2018-01-17 | 15.218 | 30,718 | -5,342 | 0.01% | 467,475 |
| 2017-12-05 | 2017-12-01 | 15.574 | 36,060 | -10,685 | 0.01% | 561,596 |
| 2017-11-23 | 2017-11-21 | 15.031 | 46,745 | -9,616 | 0.01% | 702,629 |
| 2017-11-03 | 2017-11-01 | 16.079 | 56,361 | +10,685 | 0.02% | 906,248 |
| 2017-10-18 | 2017-10-16 | 15.780 | 45,676 | -5,343 | 0.01% | 720,760 |
| 2017-10-16 | 2017-10-12 | 15.686 | 51,019 | +8,014 | 0.01% | 800,297 |
| 2017-10-10 | 2017-10-06 | 15.237 | 43,005 | +5,342 | 0.01% | 655,267 |
| 2017-10-09 | 2017-10-04 | 15.143 | 37,663 | -5,342 | 0.01% | 570,346 |
| 2017-10-06 | 2017-10-03 | 15.368 | 43,005 | -2,671 | 0.01% | 660,902 |
| 2017-09-29 | 2017-09-27 | 15.162 | 45,676 | +10,684 | 0.01% | 692,545 |
| 2017-09-28 | 2017-09-26 | 15.293 | 34,992 | +5,342 | 0.01% | 535,138 |
| 2017-09-27 | 2017-09-25 | 15.368 | 29,650 | +2,672 | 0.01% | 455,662 |
| 2017-09-12 | 2017-09-08 | 15.630 | 26,978 | -5,343 | 0.01% | 421,669 |
| 2017-09-07 | 2017-09-05 | 16.482 | 32,321 | +681 | 0.01% | 532,731 |
| 2017-09-04 | 2017-08-31 | 16.119 | 31,640 | +5,230 | 0.01% | 510,011 |
| 2017-08-31 | 2017-08-29 | 16.043 | 26,410 | -9,414 | 0.01% | 423,688 |
| 2017-08-30 | 2017-08-28 | 16.157 | 35,824 | +10,198 | 0.01% | 578,824 |
| 2017-08-29 | 2017-08-25 | 16.922 | 25,626 | +7,322 | 0.01% | 433,650 |
| 2017-08-15 | 2017-08-11 | 17.018 | 18,304 | +784 | 0.01% | 311,495 |
| 2017-08-14 | 2017-08-10 | 17.400 | 17,520 | -523 | 0.00% | 304,854 |
| 2017-08-10 | 2017-08-08 | 17.592 | 18,043 | +10,460 | 0.01% | 317,404 |
| 2017-08-03 | 2017-08-01 | 17.477 | 7,583 | -3,138 | 0.00% | 132,527 |
| 2017-07-26 | 2017-07-24 | 17.936 | 10,721 | +3,138 | 0.00% | 192,289 |
| 2017-07-21 | 2017-07-19 | 17.974 | 7,583 | -523 | 0.00% | 136,296 |
| 2017-06-08 | 2017-06-06 | 17.534 | 8,106 | +784 | 0.00% | 142,132 |
| 2017-06-02 | 2017-05-31 | 17.821 | 7,322 | -2,615 | 0.00% | 130,485 |
| 2017-05-25 | 2017-05-23 | 19.631 | 9,937 | +896 | 0.00% | 195,071 |
| 2017-05-22 | 2017-05-18 | 19.651 | 9,041 | -502 | 0.00% | 177,662 |
| 2017-05-11 | 2017-05-09 | 19.073 | 9,543 | -502 | 0.00% | 182,017 |
| 2017-04-28 | 2017-04-26 | 18.416 | 10,045 | -2,512 | 0.00% | 184,992 |
| 2017-04-18 | 2017-04-12 | 18.795 | 12,557 | +502 | 0.00% | 236,004 |
| 2017-04-11 | 2017-04-07 | 19.153 | 12,055 | +503 | 0.00% | 230,889 |
| 2017-03-29 | 2017-03-27 | 20.069 | 11,552 | -4,772 | 0.00% | 231,835 |
| 2017-03-28 | 2017-03-24 | 20.507 | 16,324 | +2,512 | 0.00% | 334,753 |
| 2017-03-22 | 2017-03-20 | 19.890 | 13,812 | +2,511 | 0.00% | 274,715 |
| 2017-03-13 | 2017-03-09 | 18.814 | 11,301 | +2,511 | 0.00% | 212,623 |
| 2017-03-10 | 2017-03-08 | 19.093 | 8,790 | +2,260 | 0.00% | 167,829 |
| 2017-03-02 | 2017-02-28 | 19.173 | 6,530 | -10,045 | 0.00% | 125,199 |
| 2017-02-20 | 2017-02-16 | 19.034 | 16,575 | +4,269 | 0.00% | 315,480 |
| 2017-01-25 | 2017-01-23 | 17.899 | 12,306 | -502 | 0.00% | 220,261 |
| 2017-01-23 | 2017-01-19 | 17.700 | 12,808 | -6,027 | 0.00% | 226,696 |
| 2017-01-20 | 2017-01-18 | 17.162 | 18,835 | +1,004 | 0.01% | 323,246 |
| 2017-01-09 | 2017-01-05 | 16.764 | 17,831 | +5,023 | 0.01% | 298,916 |
| 2016-12-23 | 2016-12-21 | 17.062 | 12,808 | +502 | 0.00% | 218,536 |
| 2016-12-15 | 2016-12-13 | 17.700 | 12,306 | +754 | 0.00% | 217,811 |
| 2016-12-13 | 2016-12-09 | 17.700 | 11,552 | +5,022 | 0.00% | 204,465 |
| 2016-12-08 | 2016-12-06 | 17.958 | 6,530 | +754 | 0.00% | 117,268 |
| 2016-12-02 | 2016-11-30 | 18.556 | 5,776 | -754 | 0.00% | 107,178 |
| 2016-11-16 | 2016-11-14 | 17.919 | 6,530 | +754 | 0.00% | 117,008 |
| 2016-10-27 | 2016-10-25 | 19.730 | 5,776 | -502 | 0.00% | 113,962 |
| 2016-10-20 | 2016-10-18 | 19.113 | 6,278 | +502 | 0.00% | 119,992 |
| 2016-10-14 | 2016-10-12 | 19.432 | 5,776 | +753 | 0.00% | 112,237 |
| 2016-10-11 | 2016-10-06 | 20.905 | 5,023 | -502 | 0.00% | 105,006 |
| 2016-09-29 | 2016-09-27 | 19.810 | 5,525 | +502 | 0.00% | 109,450 |
| 2016-09-28 | 2016-09-26 | 19.611 | 5,023 | -5,022 | 0.00% | 98,505 |
| 2016-09-22 | 2016-09-20 | 20.148 | 10,045 | -1,005 | 0.00% | 202,391 |
| 2016-09-15 | 2016-09-13 | 20.308 | 11,050 | -2,511 | 0.00% | 224,400 |
| 2016-09-12 | 2016-09-08 | 22.466 | 13,561 | +421 | 0.00% | 304,664 |
| 2016-09-01 | 2016-08-30 | 19.159 | 13,140 | +7,438 | 0.00% | 251,746 |
| 2016-08-19 | 2016-08-17 | 17.041 | 5,702 | -2,480 | 0.00% | 97,169 |
| 2016-07-29 | 2016-07-27 | 17.102 | 8,182 | -1,487 | 0.00% | 139,926 |
| 2016-07-18 | 2016-07-14 | 16.840 | 9,669 | +1,487 | 0.00% | 162,822 |
| 2016-05-31 | 2016-05-27 | 16.119 | 8,182 | +187 | 0.00% | 131,887 |
| 2016-04-11 | 2016-04-07 | 16.346 | 7,995 | -484 | 0.00% | 130,688 |
| 2016-03-14 | 2016-03-10 | 15.005 | 8,479 | -4,845 | 0.00% | 127,225 |
| 2016-02-22 | 2016-02-18 | 12.445 | 13,324 | -4,845 | 0.00% | 165,823 |
| 2016-02-19 | 2016-02-17 | 12.053 | 18,169 | -3,876 | 0.01% | 218,996 |
| 2016-02-18 | 2016-02-16 | 11.971 | 22,045 | -22,046 | 0.01% | 263,895 |
| 2016-02-17 | 2016-02-15 | 11.455 | 44,091 | +24,226 | 0.02% | 505,051 |
| 2016-01-29 | 2016-01-27 | 12.507 | 19,865 | +242 | 0.01% | 248,458 |
| 2016-01-27 | 2016-01-25 | 12.796 | 19,623 | +3,392 | 0.01% | 251,102 |
| 2016-01-22 | 2016-01-20 | 13.044 | 16,231 | +4,845 | 0.01% | 211,717 |
| 2016-01-07 | 2016-01-05 | 15.913 | 11,386 | +2,907 | 0.00% | 181,183 |
| 2016-01-04 | 2015-12-29 | 16.160 | 8,479 | -969 | 0.00% | 137,025 |
| 2015-12-29 | 2015-12-24 | 15.376 | 9,448 | +969 | 0.00% | 145,274 |
| 2015-11-24 | 2015-11-20 | 17.110 | 8,479 | -969 | 0.00% | 145,075 |
| 2015-11-17 | 2015-11-13 | 16.945 | 9,448 | +484 | 0.00% | 160,094 |
| 2015-11-16 | 2015-11-12 | 17.523 | 8,964 | -484 | 0.00% | 157,073 |
| 2015-11-11 | 2015-11-09 | 17.316 | 9,448 | +969 | 0.00% | 163,604 |
| 2015-10-28 | 2015-10-26 | 16.842 | 8,479 | +484 | 0.00% | 142,800 |
| 2015-10-27 | 2015-10-23 | 17.275 | 7,995 | -2,907 | 0.00% | 138,114 |
| 2015-10-23 | 2015-10-20 | 18.142 | 10,902 | +2,907 | 0.00% | 197,782 |
| 2015-10-22 | 2015-10-19 | 18.039 | 7,995 | -969 | 0.00% | 144,219 |
| 2015-10-14 | 2015-10-12 | 16.862 | 8,964 | +485 | 0.00% | 151,153 |
| 2015-10-09 | 2015-10-07 | 16.617 | 8,479 | +43 | 0.00% | 140,894 |
| 2015-10-06 | 2015-10-02 | 16.306 | 8,436 | +482 | 0.00% | 137,555 |
| 2015-09-22 | 2015-09-18 | 16.575 | 7,954 | -4,820 | 0.00% | 131,841 |
| 2015-09-21 | 2015-09-17 | 15.974 | 12,774 | +4,820 | 0.00% | 204,049 |
| 2015-09-02 | 2015-08-31 | 15.580 | 7,954 | -1,446 | 0.00% | 123,920 |
| 2015-09-01 | 2015-08-28 | 15.497 | 9,400 | +1,446 | 0.00% | 145,668 |
| 2015-08-31 | 2015-08-27 | 16.721 | 7,954 | -482 | 0.00% | 132,996 |
| 2015-08-28 | 2015-08-26 | 14.252 | 8,436 | -723 | 0.00% | 120,229 |
| 2015-08-26 | 2015-08-24 | 12.406 | 9,159 | +723 | 0.00% | 113,623 |
| 2015-08-21 | 2015-08-19 | 15.310 | 8,436 | -482 | 0.00% | 129,155 |
| 2015-08-06 | 2015-08-04 | 17.301 | 8,918 | +482 | 0.00% | 154,294 |
| 2015-07-30 | 2015-07-28 | 17.986 | 8,436 | +482 | 0.00% | 151,730 |
| 2015-07-14 | 2015-07-10 | 20.455 | 7,954 | +2,411 | 0.00% | 162,697 |
| 2015-07-13 | 2015-07-09 | 19.086 | 5,543 | -483 | 0.00% | 105,791 |
| 2015-07-09 | 2015-07-07 | 16.389 | 6,026 | +483 | 0.00% | 98,758 |
| 2015-06-26 | 2015-06-24 | 22.156 | 5,543 | -483 | 0.00% | 122,810 |
| 2015-06-25 | 2015-06-23 | 21.824 | 6,026 | -482 | 0.00% | 131,511 |
| 2015-06-23 | 2015-06-19 | 20.019 | 6,508 | +1,688 | 0.00% | 130,284 |
| 2015-06-11 | 2015-06-09 | 27.218 | 4,820 | -723 | 0.00% | 131,189 |
| 2015-06-01 | 2015-05-28 | 29.458 | 5,543 | -483 | 0.00% | 163,286 |
| 2015-05-29 | 2015-05-27 | 30.620 | 6,026 | -964 | 0.00% | 184,515 |
| 2015-05-28 | 2015-05-26 | 29.541 | 6,990 | -482 | 0.00% | 206,492 |
| 2015-05-27 | 2015-05-22 | 27.757 | 7,472 | +964 | 0.00% | 207,400 |
| 2015-05-12 | 2015-05-08 | 28.590 | 6,508 | +77 | 0.00% | 186,062 |
| 2015-05-06 | 2015-05-04 | 31.025 | 6,431 | -2,859 | 0.00% | 199,520 |
| 2015-05-04 | 2015-04-29 | 29.178 | 9,290 | -952 | 0.00% | 271,059 |
| 2015-04-30 | 2015-04-28 | 29.010 | 10,242 | +1,429 | 0.00% | 297,116 |
| 2015-04-29 | 2015-04-27 | 30.479 | 8,813 | +1,429 | 0.00% | 268,611 |
| 2015-04-28 | 2015-04-24 | 29.178 | 7,384 | +1,905 | 0.00% | 215,447 |
| 2015-04-27 | 2015-04-23 | 29.429 | 5,479 | +4,288 | 0.00% | 161,244 |
| 2015-04-24 | 2015-04-22 | 25.483 | 1,191 | -953 | 0.00% | 30,350 |
| 2015-04-23 | 2015-04-21 | 24.643 | 2,144 | +477 | 0.00% | 52,836 |
| 2015-04-17 | 2015-04-15 | 23.804 | 1,667 | +476 | 0.00% | 39,681 |
| 2015-04-15 | 2015-04-13 | 25.735 | 1,191 | -5,240 | 0.00% | 30,650 |
| 2015-04-14 | 2015-04-10 | 24.937 | 6,431 | +476 | 0.00% | 160,372 |
| 2015-04-10 | 2015-04-08 | 25.609 | 5,955 | -715 | 0.00% | 152,502 |
| 2015-04-02 | 2015-03-31 | 22.670 | 6,670 | -952 | 0.00% | 151,211 |
| 2015-03-30 | 2015-03-26 | 22.502 | 7,622 | -953 | 0.00% | 171,513 |
| 2015-03-27 | 2015-03-25 | 21.873 | 8,575 | +953 | 0.00% | 187,558 |
| 2015-03-26 | 2015-03-24 | 22.250 | 7,622 | -1,668 | 0.00% | 169,593 |
| 2015-03-23 | 2015-03-19 | 19.270 | 9,290 | +715 | 0.00% | 179,016 |
| 2015-03-11 | 2015-03-09 | 20.697 | 8,575 | -2,382 | 0.00% | 177,478 |
| 2015-03-05 | 2015-03-03 | 20.046 | 10,957 | +2,382 | 0.00% | 219,649 |
| 2015-02-27 | 2015-02-25 | 21.369 | 8,575 | -476 | 0.00% | 183,238 |
| 2015-02-23 | 2015-02-16 | 20.214 | 9,051 | +952 | 0.00% | 182,960 |
| 2015-02-10 | 2015-02-06 | 20.949 | 8,099 | +953 | 0.00% | 169,666 |
| 2015-01-16 | 2015-01-14 | 24.601 | 7,146 | +715 | 0.00% | 175,802 |
| 2015-01-14 | 2015-01-12 | 24.853 | 6,431 | +238 | 0.00% | 159,832 |
| 2015-01-13 | 2015-01-09 | 25.945 | 6,193 | +476 | 0.00% | 160,677 |
| 2015-01-09 | 2015-01-07 | 25.735 | 5,717 | -476 | 0.00% | 147,127 |
| 2014-12-30 | 2014-12-24 | 24.140 | 6,193 | -477 | 0.00% | 149,497 |
| 2014-12-19 | 2014-12-17 | 21.579 | 6,670 | +477 | 0.00% | 143,930 |
| 2014-12-18 | 2014-12-16 | 22.628 | 6,193 | +4,764 | 0.00% | 140,137 |
| 2014-12-17 | 2014-12-15 | 22.712 | 1,429 | -2,859 | 0.00% | 32,456 |
| 2014-12-11 | 2014-12-09 | 21.033 | 4,288 | -5,240 | 0.00% | 90,190 |
| 2014-12-10 | 2014-12-08 | 21.999 | 9,528 | +2,858 | 0.00% | 209,603 |
| 2014-12-09 | 2014-12-05 | 23.972 | 6,670 | +477 | 0.00% | 159,892 |
| 2014-12-08 | 2014-12-04 | 24.937 | 6,193 | -477 | 0.00% | 154,437 |
| 2014-12-02 | 2014-11-28 | 25.357 | 6,670 | +477 | 0.00% | 169,132 |
| 2014-12-01 | 2014-11-27 | 25.231 | 6,193 | +476 | 0.00% | 156,257 |
| 2014-11-28 | 2014-11-26 | 26.239 | 5,717 | +4,288 | 0.00% | 150,007 |
| 2014-11-26 | 2014-11-24 | 23.972 | 1,429 | +476 | 0.00% | 34,256 |
| 2014-11-21 | 2014-11-19 | 24.266 | 953 | +477 | 0.00% | 23,125 |
| 2014-11-20 | 2014-11-18 | 24.392 | 476 | -477 | 0.00% | 11,610 |
| 2014-11-18 | 2014-11-14 | 21.705 | 953 | +953 | 0.00% | 20,685 |
| 2014-11-05 | 2014-11-03 | 15.638 | 0 | -715 | ||
| 2014-11-04 | 2014-10-31 | 14.862 | 715 | +715 | 0.00% | 10,626 |
| 2014-10-27 | 2014-10-23 | 14.526 | 0 | -4,764 | ||
| 2014-10-24 | 2014-10-22 | 14.526 | 4,764 | +4,764 | 0.00% | 69,201 |
| 2014-10-13 | 2014-10-09 | 16.457 | 0 | -9,528 | ||
| 2014-10-08 | 2014-10-06 | 16.142 | 9,528 | +4,764 | 0.00% | 153,802 |
| 2014-10-07 | 2014-10-03 | 15.449 | 4,764 | +4,764 | 0.00% | 73,601 |
| 2014-10-03 | 2014-09-29 | 14.169 | 0 | -4,764 | ||
| 2014-09-30 | 2014-09-26 | 14.631 | 4,764 | +4,764 | 0.00% | 69,701 |
| 2014-09-08 | 2014-09-04 | 12.511 | 0 | -23,820 | ||
| 2014-09-05 | 2014-09-03 | 11.923 | 23,820 | +23,820 | 0.01% | 284,004 |
| 2014-09-03 | 2014-09-01 | 12.091 | 0 | -23,820 | ||
| 2014-09-01 | 2014-08-28 | 12.217 | 23,820 | +23,820 | 0.01% | 291,004 |
| 2014-08-25 | 2014-08-21 | 11.356 | 0 | -26,202 | ||
| 2014-08-22 | 2014-08-20 | 11.461 | 26,202 | +26,202 | 0.01% | 300,304 |
| 2014-08-13 | 2014-08-11 | 11.209 | 0 | -26,678 | ||
| 2014-08-11 | 2014-08-07 | 11.251 | 26,678 | +26,678 | 0.01% | 300,159 |
| 2014-08-07 | 2014-08-05 | 11.335 | 0 | -26,202 | ||
| 2014-08-06 | 2014-08-04 | 11.398 | 26,202 | +26,202 | 0.01% | 298,654 |
| 2014-07-31 | 2014-07-29 | 10.579 | 0 | -27,154 | ||
| 2014-07-30 | 2014-07-28 | 10.621 | 27,154 | +26,201 | 0.01% | 288,415 |
| 2014-07-24 | 2014-07-22 | 11.545 | 953 | -28,107 | 0.00% | 11,002 |
| 2014-07-23 | 2014-07-21 | 11.524 | 29,060 | +28,584 | 0.01% | 334,890 |
| 2014-07-17 | 2014-07-15 | 11.524 | 476 | -2,382 | 0.00% | 5,485 |
| 2014-07-16 | 2014-07-14 | 11.230 | 2,858 | +2,858 | 0.00% | 32,096 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy