History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.630 192,457 +0 0.03% 891,076
2025-10-13 2025-10-09 4.660 192,457 +0 0.03% 896,850
2025-10-10 2025-10-08 4.540 192,457 +0 0.03% 873,755
2025-10-09 2025-10-06 4.570 192,457 +5,000 0.03% 879,528
2025-09-11 2025-09-09 4.930 187,457 +13,000 0.03% 924,163
2025-09-09 2025-09-05 4.970 174,457 +4,229 0.02% 867,138
2025-09-04 2025-09-02 5.073 170,228 -35,615 0.02% 863,563
2025-09-02 2025-08-29 4.878 205,843 -21,467 0.03% 1,004,156
2025-09-01 2025-08-28 4.930 227,310 -32,200 0.03% 1,120,525
2025-08-29 2025-08-27 5.104 259,510 -19,515 0.04% 1,324,468
2025-08-27 2025-08-25 5.124 279,025 +19,515 0.04% 1,429,786
2025-08-22 2025-08-20 5.145 259,510 +21,467 0.04% 1,335,106
2025-08-20 2025-08-18 5.227 238,043 -976 0.03% 1,244,181
2025-08-18 2025-08-14 5.247 239,019 -6,830 0.03% 1,254,182
2025-08-15 2025-08-13 5.216 245,849 +40,999 0.03% 1,282,461
2025-07-16 2025-07-14 4.438 204,850 -29,272 0.03% 909,038
2025-07-15 2025-07-11 4.294 234,122 +29,272 0.03% 1,005,343
2025-06-30 2025-06-26 3.997 204,850 +6,831 0.03% 818,764
2025-06-20 2025-06-18 4.242 198,019 +9,046 0.03% 839,983
2025-05-28 2025-05-26 4.210 188,973 +33,988 0.03% 795,522
2025-05-20 2025-05-16 4.177 154,985 -52,146 0.02% 647,449
2025-05-12 2025-05-08 4.210 207,131 +466 0.03% 871,962
2025-05-09 2025-05-07 4.317 206,665 +465 0.03% 892,194
2025-05-08 2025-05-06 4.403 206,200 +14,434 0.03% 907,902
2025-04-30 2025-04-28 4.135 191,766 +18,623 0.03% 792,864
2025-04-23 2025-04-17 4.145 173,143 +18,624 0.02% 717,726
2025-03-21 2025-03-19 3.866 154,519 +1,397 0.02% 597,380
2025-03-19 2025-03-17 4.016 153,122 +3,724 0.02% 615,001
2025-03-10 2025-03-06 3.823 149,398 +1,863 0.02% 571,165
2024-12-20 2024-12-18 3.630 147,535 -29,798 0.02% 535,523
2024-12-12 2024-12-10 3.694 177,333 +29,798 0.03% 655,110
2024-10-14 2024-10-09 3.437 147,535 -19,555 0.02% 507,004
2024-10-10 2024-10-08 3.619 167,090 +19,555 0.02% 604,710
2024-10-02 2024-09-27 3.351 147,535 +5,121 0.02% 494,329
2024-09-26 2024-09-24 3.351 142,414 -5,121 0.02% 477,171
2024-09-05 2024-09-03 3.258 147,535 +6,022 0.02% 480,676
2024-08-27 2024-08-23 3.348 141,513 -100,929 0.02% 473,731
2024-08-15 2024-08-13 3.113 242,442 +2,680 0.04% 754,601
2024-08-09 2024-08-07 3.045 239,762 +17,863 0.04% 730,153
2024-08-07 2024-08-05 3.045 221,899 +3,126 0.03% 675,754
2024-08-02 2024-07-31 3.146 218,773 +77,260 0.03% 688,279
2024-07-02 2024-06-27 3.068 141,513 -8,932 0.02% 434,122
2024-06-14 2024-06-12 3.680 150,445 +7,187 0.02% 553,663
2024-05-30 2024-05-28 3.880 143,258 +1,701 0.02% 555,848
2024-05-24 2024-05-22 4.009 141,557 +4,252 0.02% 567,556
2024-05-16 2024-05-13 4.162 137,305 +2,552 0.02% 571,495
2024-04-03 2024-03-28 3.563 134,753 -4,253 0.02% 480,070
2024-03-22 2024-03-20 3.939 139,006 +4,678 0.02% 547,522
2024-01-02 2023-12-28 4.209 134,328 +3,402 0.02% 565,422
2023-11-23 2023-11-21 4.268 130,926 +851 0.02% 558,799
2023-09-07 2023-09-05 5.102 130,075 +4,782 0.02% 663,683
2023-08-03 2023-08-01 5.456 125,293 -8,193 0.02% 683,636
2023-07-31 2023-07-27 5.273 133,486 -12,288 0.02% 703,899
2023-06-23 2023-06-20 5.489 145,774 +5,073 0.02% 800,100
2023-06-06 2023-06-02 5.552 140,701 -3,558 0.02% 781,154
2023-03-02 2023-02-28 6.475 144,259 -1 0.02% 934,087
2023-01-30 2023-01-26 6.500 144,260 +3,954 0.02% 937,743
2022-12-20 2022-12-16 5.299 140,306 -3,558 0.02% 743,473
2022-12-14 2022-12-12 5.286 143,864 -791 0.02% 760,507
2022-11-09 2022-11-07 4.211 144,655 +4,349 0.02% 609,189
2022-11-02 2022-10-31 4.123 140,306 -1,582 0.02% 578,454
2022-10-03 2022-09-29 5.881 141,888 -1,186 0.02% 834,398
2022-09-23 2022-09-21 6.419 143,074 +4,380 0.02% 918,339
2022-07-28 2022-07-26 6.419 138,694 +963 0.02% 890,225
2022-05-30 2022-05-26 7.006 137,731 +6,940 0.02% 965,012
2022-03-25 2022-03-23 7.487 130,791 +728 0.02% 979,276
2022-03-23 2022-03-21 7.419 130,063 +2,911 0.02% 964,891
2022-03-16 2022-03-14 7.130 127,152 -2,911 0.02% 906,612
2022-02-21 2022-02-17 7.927 130,063 +728 0.02% 1,031,004
2021-12-30 2021-12-28 7.584 129,335 -4,368 0.02% 980,812
2021-11-17 2021-11-15 7.171 133,703 -1,092 0.02% 958,832
2021-11-16 2021-11-12 7.144 134,795 -364 0.02% 962,959
2021-10-27 2021-10-25 7.322 135,159 +4,368 0.03% 989,699
2021-09-13 2021-09-09 7.863 130,791 +3,503 0.02% 1,028,384
2021-09-01 2021-08-30 7.665 127,288 -2,125 0.02% 975,685
2021-08-19 2021-08-17 7.764 129,413 -7,084 0.02% 1,004,761
2021-08-18 2021-08-16 7.693 136,497 -7,084 0.03% 1,050,127
2021-08-12 2021-08-10 7.962 143,581 -2,479 0.03% 1,143,137
2021-08-11 2021-08-09 7.708 146,060 -355 0.03% 1,125,761
2021-07-16 2021-07-14 8.484 146,415 +709 0.03% 1,242,174
2021-07-08 2021-07-06 8.611 145,706 +68 0.03% 1,254,670
2021-06-08 2021-06-04 8.780 145,638 +708 0.03% 1,278,755
2021-05-14 2021-05-12 9.360 144,930 +4,601 0.03% 1,356,520
2021-03-17 2021-03-15 9.841 140,329 -8,231 0.03% 1,380,970
2021-03-08 2021-03-04 9.491 148,560 +8,231 0.03% 1,409,990
2021-03-04 2021-03-02 9.666 140,329 -4,115 0.03% 1,356,419
2021-03-01 2021-02-25 11.109 144,444 +4,115 0.03% 1,604,676
2021-02-24 2021-02-22 10.001 140,329 -4,115 0.03% 1,403,475
2021-02-23 2021-02-19 10.220 144,444 -26,751 0.03% 1,476,218
2021-02-19 2021-02-17 9.914 171,195 -37,725 0.03% 1,697,200
2021-02-18 2021-02-16 9.972 208,920 -41,154 0.04% 2,083,383
2021-02-09 2021-02-05 9.447 250,074 -27,437 0.05% 2,362,526
2021-01-22 2021-01-20 10.001 277,511 -6,859 0.06% 2,775,475
2021-01-20 2021-01-18 9.812 284,370 -3,430 0.06% 2,790,178
2020-10-29 2020-10-27 9.476 287,800 +61 0.06% 2,727,327
2020-10-28 2020-10-23 9.404 287,739 -2,744 0.06% 2,705,774
2020-09-08 2020-09-04 10.637 290,483 -3,429 0.06% 3,089,776
2020-09-07 2020-09-03 10.532 293,912 +3,625 0.06% 3,095,383
2020-09-04 2020-09-02 10.517 290,287 +1,999 0.06% 3,052,851
2020-08-27 2020-08-25 10.817 288,288 -6,665 0.06% 3,118,328
2020-08-26 2020-08-24 10.562 294,953 -61,657 0.06% 3,115,197
2020-08-04 2020-07-31 8.941 356,610 +19,997 0.08% 3,188,598
2020-08-03 2020-07-30 8.926 336,613 +13,331 0.07% 3,004,747
2020-07-30 2020-07-28 8.971 323,282 -1,000 0.07% 2,900,299
2020-07-29 2020-07-27 8.731 324,282 +12,331 0.07% 2,831,430
2020-07-28 2020-07-24 8.896 311,951 +5,999 0.07% 2,775,244
2020-07-10 2020-07-08 9.692 305,952 +1,334 0.07% 2,965,144
2020-07-09 2020-07-07 9.752 304,618 -1,667 0.06% 2,970,496
2020-07-08 2020-07-06 9.887 306,285 -2,999 0.07% 3,028,107
2020-07-07 2020-07-03 9.647 309,284 -3,000 0.07% 2,983,517
2020-07-06 2020-07-02 9.692 312,284 -3,333 0.07% 3,026,511
2020-07-03 2020-06-30 9.436 315,617 -1,333 0.07% 2,978,318
2020-07-02 2020-06-29 9.361 316,950 -2,999 0.07% 2,967,122
2020-06-29 2020-06-24 9.406 319,949 -3,666 0.07% 3,009,597
2020-06-26 2020-06-23 9.482 323,615 -1,334 0.07% 3,068,356
2020-06-24 2020-06-22 9.602 324,949 -1,333 0.07% 3,120,004
2020-06-23 2020-06-19 9.542 326,282 -7,665 0.07% 3,113,223
2020-06-22 2020-06-18 9.557 333,947 -3,000 0.07% 3,191,369
2020-06-11 2020-06-09 10.247 336,947 -16,664 0.07% 3,452,569
2020-06-10 2020-06-08 10.442 353,611 -1,000 0.08% 3,692,283
2020-05-19 2020-05-15 9.797 354,611 +334 0.08% 3,473,965
2020-05-18 2020-05-14 9.827 354,277 +666 0.08% 3,481,323
2020-05-15 2020-05-13 10.292 353,611 +667 0.08% 3,639,233
2020-05-12 2020-05-08 11.964 352,944 +22,350 0.08% 4,222,769
2020-05-06 2020-05-04 11.532 330,594 -18,731 0.08% 3,812,399
2020-04-29 2020-04-27 10.923 349,325 -1,248 0.08% 3,815,794
2020-04-27 2020-04-23 11.019 350,573 +4,370 0.08% 3,863,116
2020-04-23 2020-04-21 10.907 346,203 +1,249 0.08% 3,776,146
2020-04-22 2020-04-20 10.955 344,954 -7,492 0.08% 3,779,098
2020-04-17 2020-04-15 10.779 352,446 -18,731 0.08% 3,799,081
2020-04-15 2020-04-09 10.875 371,177 -37,461 0.09% 4,036,656
2020-04-09 2020-04-07 10.523 408,638 +937 0.10% 4,300,065
2020-04-08 2020-04-06 10.267 407,701 +21,227 0.10% 4,185,725
2020-03-10 2020-03-06 12.749 386,474 +6,244 0.09% 4,927,246
2020-03-04 2020-03-02 11.996 380,230 -49,948 0.09% 4,561,410
2020-02-28 2020-02-26 12.317 430,178 -312 0.10% 5,298,408
2020-02-21 2020-02-19 12.589 430,490 +1,873 0.10% 5,419,466
2020-01-14 2020-01-10 13.182 428,617 +15,296 0.10% 5,649,892
2020-01-13 2020-01-09 13.182 413,321 -5,307 0.10% 5,448,265
2020-01-07 2020-01-03 13.326 418,628 -3,746 0.10% 5,578,565
2019-11-26 2019-11-22 12.909 422,374 +1,873 0.10% 5,452,593
2019-11-21 2019-11-19 12.813 420,501 +312 0.10% 5,388,004
2019-11-13 2019-11-11 12.861 420,189 +313 0.10% 5,404,196
2019-11-12 2019-11-08 13.054 419,876 -1,249 0.10% 5,480,870
2019-11-11 2019-11-07 12.989 421,125 +49,948 0.10% 5,470,194
2019-11-08 2019-11-06 12.989 371,177 +624 0.09% 4,821,396
2019-11-07 2019-11-05 12.989 370,553 -12,487 0.09% 4,813,290
2019-11-01 2019-10-30 12.973 383,040 -936 0.09% 4,969,355
2019-10-29 2019-10-25 12.941 383,976 +24,974 0.09% 4,969,198
2019-10-28 2019-10-24 12.989 359,002 +6,243 0.08% 4,663,249
2019-10-18 2019-10-16 12.957 352,759 +19,980 0.08% 4,570,856
2019-10-17 2019-10-15 12.989 332,779 +11,238 0.08% 4,322,626
2019-10-14 2019-10-10 12.781 321,541 -3,746 0.08% 4,109,700
2019-10-04 2019-10-02 12.749 325,287 -1,873 0.08% 4,147,159
2019-10-02 2019-09-27 12.845 327,160 -2,810 0.08% 4,202,478
2019-09-27 2019-09-25 12.765 329,970 -312 0.08% 4,212,148
2019-09-23 2019-09-19 12.973 330,282 -3,122 0.08% 4,284,901
2019-09-09 2019-09-05 13.735 333,404 +9,151 0.08% 4,579,248
2019-09-05 2019-09-03 13.537 324,253 +2,732 0.08% 4,389,480
2019-09-03 2019-08-30 13.636 321,521 -37,040 0.08% 4,384,267
2019-08-28 2019-08-26 13.060 358,561 +3,036 0.09% 4,682,670
2019-08-16 2019-08-14 13.142 355,525 +1,518 0.09% 4,672,296
2019-08-13 2019-08-09 13.422 354,007 +3,037 0.09% 4,751,456
2019-08-08 2019-08-06 13.010 350,970 -3,947 0.09% 4,566,194
2019-08-01 2019-07-30 14.081 354,917 +2,125 0.09% 4,997,470
2019-07-30 2019-07-26 14.245 352,792 +911 0.09% 5,025,649
2019-07-26 2019-07-24 14.212 351,881 +911 0.09% 5,001,081
2019-07-24 2019-07-22 14.212 350,970 +607 0.09% 4,988,134
2019-07-23 2019-07-19 14.229 350,363 +303 0.09% 4,985,277
2019-07-08 2019-07-04 13.801 350,060 -4,857 0.09% 4,831,075
2019-06-20 2019-06-18 13.422 354,917 -16,395 0.09% 4,763,670
2019-06-17 2019-06-13 13.323 371,312 -18,217 0.09% 4,947,033
2019-06-13 2019-06-11 13.504 389,529 -35,218 0.09% 5,260,305
2019-06-06 2019-06-04 13.076 424,747 +2,732 0.10% 5,554,029
2019-05-31 2019-05-29 13.274 422,015 +14,574 0.10% 5,601,705
2019-05-28 2019-05-24 13.438 407,441 +303 0.10% 5,475,354
2019-05-24 2019-05-22 13.504 407,138 +3,036 0.10% 5,498,102
2019-05-23 2019-05-21 13.521 404,102 +1,822 0.10% 5,463,758
2019-05-17 2019-05-15 15.280 402,280 +19,866 0.10% 6,146,793
2019-05-15 2019-05-10 15.245 382,414 +4,040 0.10% 5,829,993
2019-05-14 2019-05-09 15.193 378,374 -5,772 0.10% 5,748,737
2019-05-03 2019-04-30 15.592 384,146 +3,175 0.10% 5,989,498
2019-05-02 2019-04-29 15.522 380,971 +865 0.10% 5,913,594
2019-04-29 2019-04-25 15.522 380,106 +5,773 0.10% 5,900,167
2019-04-25 2019-04-23 15.609 374,333 -30,016 0.10% 5,842,981
2019-04-17 2019-04-15 15.730 404,349 +3,175 0.10% 6,360,537
2019-04-01 2019-03-28 15.765 401,174 -2,309 0.10% 6,324,494
2019-03-29 2019-03-27 15.834 403,483 +11,544 0.10% 6,388,855
2019-03-26 2019-03-22 16.371 391,939 +23,955 0.10% 6,416,554
2019-03-25 2019-03-21 15.488 367,984 -10,390 0.09% 5,699,254
2019-03-18 2019-03-14 15.141 378,374 -4,906 0.10% 5,729,072
2019-03-15 2019-03-13 14.916 383,280 -98,129 0.10% 5,717,036
2019-03-14 2019-03-12 14.968 481,409 +9,813 0.12% 7,205,756
2019-03-13 2019-03-11 15.436 471,596 -2,598 0.12% 7,279,464
2019-03-08 2019-03-06 15.488 474,194 +289 0.12% 7,344,211
2019-03-07 2019-03-05 15.522 473,905 -4,907 0.12% 7,356,155
2019-03-04 2019-02-28 15.280 478,812 -1,731 0.12% 7,316,194
2019-03-01 2019-02-27 15.505 480,543 +1,443 0.12% 7,450,868
2019-02-28 2019-02-26 15.765 479,100 -2,887 0.12% 7,552,994
2019-02-27 2019-02-25 15.834 481,987 +141,999 0.12% 7,631,908
2019-02-25 2019-02-21 15.522 339,988 +5,772 0.09% 5,277,439
2019-02-22 2019-02-20 15.522 334,216 +4,041 0.09% 5,187,843
2019-02-20 2019-02-18 15.280 330,175 +8,370 0.08% 5,045,037
2019-02-19 2019-02-15 15.367 321,805 +4,329 0.08% 4,945,019
2019-02-18 2019-02-14 15.470 317,476 -1,155 0.08% 4,911,498
2019-02-15 2019-02-13 15.557 318,631 +289 0.08% 4,956,966
2019-02-14 2019-02-12 15.332 318,342 +3,463 0.08% 4,880,775
2019-02-13 2019-02-11 15.609 314,879 -3,174 0.08% 4,914,961
2019-02-11 2019-02-04 14.726 318,053 +1,731 0.08% 4,683,494
2019-02-08 2019-01-31 14.570 316,322 +2,021 0.08% 4,608,684
2019-02-01 2019-01-30 14.587 314,301 +865 0.08% 4,584,684
2019-01-31 2019-01-29 14.448 313,436 -3,752 0.08% 4,528,627
2019-01-30 2019-01-28 14.414 317,188 +866 0.08% 4,571,847
2019-01-29 2019-01-25 14.292 316,322 +289 0.08% 4,521,004
2019-01-28 2019-01-24 14.240 316,033 +289 0.08% 4,500,449
2019-01-25 2019-01-23 14.154 315,744 +865 0.08% 4,468,983
2019-01-24 2019-01-22 14.050 314,879 +866 0.08% 4,424,010
2019-01-22 2019-01-18 14.206 314,013 +866 0.08% 4,460,803
2019-01-21 2019-01-17 14.188 313,147 -7,215 0.08% 4,443,076
2019-01-18 2019-01-16 13.946 320,362 +866 0.08% 4,467,746
2019-01-17 2019-01-15 13.963 319,496 +577 0.08% 4,461,204
2019-01-02 2018-12-27 13.582 318,919 +866 0.08% 4,331,597
2018-12-28 2018-12-24 13.634 318,053 +865 0.08% 4,336,365
2018-12-27 2018-12-20 13.738 317,188 -8,947 0.08% 4,357,541
2018-12-21 2018-12-19 13.981 326,135 +866 0.08% 4,559,556
2018-12-20 2018-12-18 13.825 325,269 +866 0.08% 4,496,734
2018-12-18 2018-12-14 13.773 324,403 -25,398 0.08% 4,467,901
2018-12-13 2018-12-11 13.807 349,801 +866 0.09% 4,829,820
2018-12-12 2018-12-10 13.807 348,935 +866 0.09% 4,817,863
2018-12-11 2018-12-07 13.981 348,069 +866 0.09% 4,866,206
2018-12-10 2018-12-06 13.998 347,203 +865 0.09% 4,860,114
2018-12-07 2018-12-05 14.188 346,338 -577 0.09% 4,914,005
2018-12-06 2018-12-04 14.327 346,915 +5,772 0.09% 4,970,272
2018-11-21 2018-11-19 14.240 341,143 -5,772 0.09% 4,858,026
2018-11-12 2018-11-08 14.206 346,915 -2,309 0.09% 4,928,202
2018-11-07 2018-11-05 14.033 349,224 +57,723 0.09% 4,900,503
2018-10-30 2018-10-26 14.119 291,501 -288 0.07% 4,115,752
2018-10-29 2018-10-25 14.154 291,789 -5,773 0.07% 4,129,929
2018-10-26 2018-10-24 14.223 297,562 -2,886 0.08% 4,232,259
2018-10-23 2018-10-19 14.223 300,448 +10,967 0.08% 4,273,307
2018-10-18 2018-10-15 13.842 289,481 -5,772 0.07% 4,006,992
2018-10-15 2018-10-11 13.617 295,253 -11,544 0.08% 4,020,392
2018-10-12 2018-10-10 14.102 306,797 +577 0.08% 4,326,404
2018-10-08 2018-10-04 14.639 306,220 -23,089 0.08% 4,482,722
2018-10-05 2018-10-03 14.639 329,309 -2,309 0.08% 4,820,720
2018-10-04 2018-10-02 14.518 331,618 -17,317 0.08% 4,814,306
2018-10-03 2018-09-28 14.708 348,935 +64,072 0.09% 5,132,203
2018-10-02 2018-09-27 14.518 284,863 -1,154 0.07% 4,135,534
2018-09-28 2018-09-26 14.240 286,017 +5,772 0.07% 4,073,008
2018-09-27 2018-09-24 14.136 280,245 +1,732 0.07% 3,961,682
2018-09-26 2018-09-21 14.102 278,513 +2,309 0.07% 3,927,548
2018-09-24 2018-09-20 14.033 276,204 -5,773 0.07% 3,875,846
2018-09-17 2018-09-13 14.188 281,977 -2,886 0.07% 4,000,821
2018-09-14 2018-09-12 13.807 284,863 +1,155 0.07% 3,933,199
2018-09-13 2018-09-11 13.911 283,708 +4,906 0.07% 3,946,742
2018-09-12 2018-09-10 13.773 278,802 -28,861 0.07% 3,839,853
2018-09-11 2018-09-07 14.102 307,663 +9,524 0.08% 4,338,616
2018-09-07 2018-09-05 14.736 298,139 +7,360 0.08% 4,393,352
2018-09-06 2018-09-04 15.127 290,779 +5,057 0.08% 4,398,746
2018-09-04 2018-08-31 14.949 285,722 -1,967 0.08% 4,271,396
2018-09-03 2018-08-30 15.110 287,689 -7,866 0.08% 4,346,882
2018-08-31 2018-08-29 15.127 295,555 -5,619 0.08% 4,470,994
2018-08-29 2018-08-27 14.665 301,174 +16,856 0.08% 4,416,636
2018-08-28 2018-08-24 14.024 284,318 -2,528 0.07% 3,987,287
2018-08-27 2018-08-23 14.077 286,846 +843 0.08% 4,038,054
2018-08-24 2018-08-22 14.060 286,003 +843 0.08% 4,021,097
2018-08-22 2018-08-20 13.899 285,160 -3,934 0.07% 3,963,570
2018-08-20 2018-08-16 13.668 289,094 +843 0.08% 3,951,365
2018-08-17 2018-08-15 13.383 288,251 -60,684 0.08% 3,857,763
2018-08-16 2018-08-14 13.686 348,935 +67,989 0.09% 4,775,488
2018-08-14 2018-08-10 13.846 280,946 +2,809 0.07% 3,889,998
2018-08-10 2018-08-08 13.882 278,137 -5,619 0.07% 3,861,004
2018-08-08 2018-08-06 13.793 283,756 +843 0.07% 3,913,755
2018-08-07 2018-08-03 13.882 282,913 +843 0.07% 3,927,303
2018-07-27 2018-07-25 14.202 282,070 +28,095 0.07% 4,005,961
2018-07-10 2018-07-06 14.095 253,975 +1,404 0.07% 3,579,835
2018-07-09 2018-07-05 14.024 252,571 +1,124 0.07% 3,542,065
2018-07-05 2018-07-03 14.077 251,447 -2,809 0.07% 3,539,727
2018-06-21 2018-06-19 14.380 254,256 -2,810 0.07% 3,656,196
2018-06-20 2018-06-15 14.576 257,066 -2,809 0.07% 3,746,929
2018-06-13 2018-06-11 14.878 259,875 +5,619 0.07% 3,866,497
2018-06-08 2018-06-06 14.949 254,256 -562 0.07% 3,800,996
2018-06-04 2018-05-31 14.772 254,818 -5,619 0.07% 3,764,047
2018-06-01 2018-05-30 14.380 260,437 +1,686 0.07% 3,745,078
2018-05-28 2018-05-24 14.629 258,751 -5,338 0.07% 3,785,304
2018-05-25 2018-05-23 14.487 264,089 +8,990 0.07% 3,825,794
2018-05-18 2018-05-16 14.416 255,099 -16,857 0.07% 3,677,398
2018-05-16 2018-05-14 14.522 271,956 -11,238 0.07% 3,949,441
2018-05-15 2018-05-11 15.967 283,194 +1,967 0.07% 4,521,767
2018-05-14 2018-05-10 15.780 281,227 +13,847 0.07% 4,437,717
2018-05-07 2018-05-03 15.761 267,380 +801 0.07% 4,214,209
2018-04-20 2018-04-18 15.705 266,579 -801 0.07% 4,186,614
2018-04-19 2018-04-17 15.593 267,380 -33,656 0.07% 4,169,164
2018-04-18 2018-04-16 15.780 301,036 +6,410 0.08% 4,750,300
2018-04-12 2018-04-10 15.855 294,626 -2,136 0.08% 4,671,212
2018-04-11 2018-04-09 15.668 296,762 -8,281 0.08% 4,649,527
2018-04-10 2018-04-06 15.630 305,043 -801 0.08% 4,767,850
2018-04-09 2018-04-04 15.611 305,844 -802 0.08% 4,774,645
2018-04-06 2018-04-03 15.574 306,646 -801 0.08% 4,775,685
2018-04-04 2018-03-29 15.480 307,447 -801 0.08% 4,759,385
2018-03-29 2018-03-27 15.761 308,248 -3,206 0.09% 4,858,335
2018-03-27 2018-03-23 15.031 311,454 -534 0.09% 4,681,494
2018-03-26 2018-03-22 15.087 311,988 -8,013 0.09% 4,707,041
2018-03-23 2018-03-21 15.069 320,001 +2,671 0.09% 4,821,945
2018-03-22 2018-03-20 15.125 317,330 +801 0.09% 4,799,517
2018-03-20 2018-03-16 15.218 316,529 +16,027 0.09% 4,817,027
2018-03-19 2018-03-15 15.200 300,502 +2,671 0.08% 4,567,499
2018-03-14 2018-03-12 14.713 297,831 +5,342 0.08% 4,381,951
2018-03-05 2018-03-01 14.713 292,489 +5,610 0.08% 4,303,355
2018-03-02 2018-02-28 14.339 286,879 -6,945 0.08% 4,113,416
2018-03-01 2018-02-27 14.470 293,824 -2,137 0.08% 4,251,496
2018-02-28 2018-02-26 14.544 295,961 -801 0.08% 4,304,578
2018-02-26 2018-02-22 14.694 296,762 +1,602 0.08% 4,360,668
2018-02-22 2018-02-20 14.619 295,160 -3,205 0.08% 4,315,028
2018-02-21 2018-02-15 14.339 298,365 +5,342 0.08% 4,278,108
2018-02-13 2018-02-09 13.833 293,023 -44,341 0.08% 4,053,416
2018-02-12 2018-02-08 14.395 337,364 -5,342 0.09% 4,856,240
2018-02-08 2018-02-06 14.357 342,706 +267 0.09% 4,920,306
2018-02-07 2018-02-05 15.200 342,439 -11,219 0.09% 5,204,923
2018-02-06 2018-02-02 15.312 353,658 +15,226 0.10% 5,415,167
2018-02-05 2018-02-01 15.293 338,432 -801 0.09% 5,175,693
2018-02-02 2018-01-31 15.387 339,233 +14,157 0.09% 5,219,693
2018-02-01 2018-01-30 15.349 325,076 +1,869 0.09% 4,989,693
2018-01-31 2018-01-29 15.462 323,207 -13,355 0.09% 4,997,305
2018-01-30 2018-01-26 15.668 336,562 +8,013 0.09% 5,273,095
2018-01-29 2018-01-25 15.686 328,549 +3,473 0.09% 5,153,701
2018-01-26 2018-01-24 15.873 325,076 +10,684 0.09% 5,160,073
2018-01-23 2018-01-19 15.293 314,392 +10,952 0.09% 4,808,046
2018-01-22 2018-01-18 15.218 303,440 -10,685 0.08% 4,617,835
2018-01-17 2018-01-15 15.274 314,125 +2,404 0.09% 4,798,083
2018-01-09 2018-01-05 15.405 311,721 -4,007 0.09% 4,802,208
2018-01-04 2018-01-02 15.162 315,728 -10,951 0.09% 4,787,107
2018-01-03 2017-12-29 15.293 326,679 +9,082 0.09% 4,995,953
2017-12-21 2017-12-19 14.395 317,597 -5,343 0.09% 4,571,701
2017-12-19 2017-12-15 14.601 322,940 +5,343 0.09% 4,715,106
2017-12-18 2017-12-14 14.619 317,597 -3,740 0.09% 4,643,041
2017-12-13 2017-12-11 14.825 321,337 -7,479 0.09% 4,763,882
2017-12-11 2017-12-07 14.975 328,816 -534 0.09% 4,923,999
2017-12-08 2017-12-06 15.050 329,350 +1,068 0.09% 4,956,656
2017-12-06 2017-12-04 15.480 328,282 -5,342 0.09% 5,081,918
2017-12-05 2017-12-01 15.574 333,624 +4,007 0.09% 5,195,839
2017-12-04 2017-11-30 15.274 329,617 -4,808 0.09% 5,034,714
2017-12-01 2017-11-29 15.274 334,425 -10,685 0.09% 5,108,154
2017-11-28 2017-11-24 15.274 345,110 +4,808 0.10% 5,271,361
2017-11-24 2017-11-22 15.256 340,302 -5,075 0.09% 5,191,551
2017-11-23 2017-11-21 15.031 345,377 -49,683 0.10% 5,191,394
2017-11-22 2017-11-20 15.087 395,060 -2,137 0.11% 5,960,369
2017-11-21 2017-11-17 15.087 397,197 -253,490 0.11% 5,992,611
2017-11-16 2017-11-14 15.424 650,687 -5,342 0.18% 10,036,318
2017-11-15 2017-11-13 15.424 656,029 -2,672 0.18% 10,118,714
2017-11-14 2017-11-10 15.405 658,701 -59,833 0.18% 10,147,597
2017-11-13 2017-11-09 15.630 718,534 -534 0.20% 11,230,752
2017-11-10 2017-11-08 15.536 719,068 -1,069 0.20% 11,171,799
2017-11-09 2017-11-07 15.593 720,137 -59,833 0.20% 11,228,847
2017-11-08 2017-11-06 15.630 779,970 -801 0.22% 12,191,003
2017-11-06 2017-11-02 15.892 780,771 -2,671 0.22% 12,408,132
2017-11-02 2017-10-31 15.873 783,442 +1,602 0.22% 12,435,915
2017-10-31 2017-10-27 15.686 781,840 -4,273 0.22% 12,264,136
2017-10-26 2017-10-24 15.536 786,113 +5,342 0.22% 12,213,443
2017-10-25 2017-10-23 15.574 780,771 -1,603 0.22% 12,159,677
2017-10-24 2017-10-20 15.480 782,374 -6,143 0.22% 12,111,417
2017-10-20 2017-10-18 15.536 788,517 +1,602 0.22% 12,250,793
2017-10-18 2017-10-16 15.780 786,915 -10,684 0.22% 12,417,394
2017-10-17 2017-10-13 15.686 797,599 +2,671 0.22% 12,511,336
2017-10-13 2017-10-11 15.742 794,928 -8,281 0.22% 12,514,078
2017-10-12 2017-10-10 15.649 803,209 -3,205 0.22% 12,569,265
2017-10-11 2017-10-09 15.237 806,414 -134,091 0.22% 12,287,330
2017-10-09 2017-10-04 15.143 940,505 +4,808 0.26% 14,242,449
2017-10-06 2017-10-03 15.368 935,697 +4,541 0.26% 14,379,820
2017-10-03 2017-09-28 15.050 931,156 +8,815 0.26% 14,013,724
2017-09-29 2017-09-27 15.162 922,341 +3,740 0.25% 13,984,650
2017-09-28 2017-09-26 15.293 918,601 +801 0.25% 14,048,308
2017-09-19 2017-09-15 15.705 917,800 +106,044 0.25% 14,414,018
2017-09-18 2017-09-14 15.555 811,756 +2,671 0.22% 12,627,041
2017-09-14 2017-09-12 15.668 809,085 +5,342 0.22% 12,676,363
2017-09-13 2017-09-11 15.668 803,743 -7,479 0.22% 12,592,667
2017-09-12 2017-09-08 15.630 811,222 -114,324 0.22% 12,679,474
2017-09-11 2017-09-07 15.705 925,546 +3,205 0.26% 14,535,669
2017-09-07 2017-09-05 16.482 922,341 -43,340 0.25% 15,202,482
2017-09-06 2017-09-04 16.349 965,681 -5,230 0.27% 15,787,578
2017-09-05 2017-09-01 16.406 970,911 -5,229 0.27% 15,928,777
2017-09-04 2017-08-31 16.119 976,140 +19,873 0.28% 15,734,589
2017-08-31 2017-08-29 16.043 956,267 +19,350 0.27% 15,341,112
2017-08-30 2017-08-28 16.157 936,917 -14,120 0.26% 15,138,176
2017-08-29 2017-08-25 16.922 951,037 -1,308 0.27% 16,093,718
2017-08-28 2017-08-24 17.592 952,345 +4,445 0.27% 16,753,203
2017-08-25 2017-08-22 17.266 947,900 +17,259 0.27% 16,366,883
2017-08-24 2017-08-21 17.247 930,641 -16,213 0.26% 16,051,086
2017-08-22 2017-08-18 17.171 946,854 -5,229 0.27% 16,258,298
2017-08-14 2017-08-10 17.400 952,083 -262 0.27% 16,566,544
2017-08-10 2017-08-08 17.592 952,345 +2,877 0.27% 16,753,203
2017-08-09 2017-08-07 17.553 949,468 +2,614 0.27% 16,666,282
2017-08-08 2017-08-04 17.649 946,854 +9,937 0.27% 16,710,923
2017-08-07 2017-08-03 17.534 936,917 +5,230 0.26% 16,428,056
2017-08-04 2017-08-02 17.515 931,687 -1,046 0.26% 16,318,537
2017-08-03 2017-08-01 17.477 932,733 +2,615 0.26% 16,301,188
2017-08-02 2017-07-31 17.477 930,118 +1,569 0.26% 16,255,486
2017-07-27 2017-07-25 17.764 928,549 -5,230 0.26% 16,494,390
2017-07-26 2017-07-24 17.936 933,779 -2,615 0.26% 16,747,988
2017-07-24 2017-07-20 17.802 936,394 +20,919 0.26% 16,669,555
2017-07-21 2017-07-19 17.974 915,475 -8,629 0.26% 16,454,703
2017-07-20 2017-07-18 17.955 924,104 -17,258 0.26% 16,592,131
2017-07-19 2017-07-17 17.706 941,362 +1,569 0.27% 16,667,995
2017-07-18 2017-07-14 17.458 939,793 +20,919 0.27% 16,406,604
2017-07-17 2017-07-13 17.458 918,874 +14,643 0.26% 16,041,407
2017-07-06 2017-07-04 17.477 904,231 -14,643 0.26% 15,803,064
2017-07-05 2017-07-03 17.496 918,874 +5,230 0.26% 16,076,547
2017-07-04 2017-06-30 17.400 913,644 +2,615 0.26% 15,897,693
2017-06-28 2017-06-26 17.496 911,029 +5,229 0.26% 15,939,291
2017-06-22 2017-06-20 17.630 905,800 +20,919 0.26% 15,969,045
2017-06-19 2017-06-15 17.152 884,881 +15,167 0.25% 15,177,248
2017-06-15 2017-06-13 17.324 869,714 +784 0.25% 15,066,777
2017-06-14 2017-06-12 17.362 868,930 +1,046 0.25% 15,086,426
2017-06-13 2017-06-09 17.496 867,884 +26,149 0.25% 15,184,430
2017-06-09 2017-06-07 17.649 841,735 -1,307 0.24% 14,855,689
2017-06-08 2017-06-06 17.534 843,042 +2,615 0.24% 14,782,036
2017-06-07 2017-06-05 17.802 840,427 -15,690 0.24% 14,961,164
2017-06-06 2017-06-02 17.725 856,117 +20,919 0.24% 15,174,995
2017-06-05 2017-06-01 17.783 835,198 +13,075 0.24% 14,852,108
2017-06-02 2017-05-31 17.821 822,123 +5,230 0.23% 14,651,039
2017-05-31 2017-05-26 17.821 816,893 +28,764 0.23% 14,557,835
2017-05-26 2017-05-24 19.611 788,129 +1,046 0.22% 15,455,902
2017-05-25 2017-05-23 19.631 787,083 +28,150 0.22% 15,451,059
2017-05-24 2017-05-22 19.790 758,933 +69,313 0.22% 15,019,332
2017-05-22 2017-05-18 19.651 689,620 -14,566 0.20% 13,551,514
2017-05-19 2017-05-17 19.770 704,186 -7,283 0.21% 13,921,866
2017-05-18 2017-05-16 19.253 711,469 +5,023 0.21% 13,697,562
2017-05-17 2017-05-15 18.954 706,446 +5,023 0.21% 13,389,881
2017-05-11 2017-05-09 19.073 701,423 -2,009 0.21% 13,378,466
2017-05-10 2017-05-08 18.974 703,432 -9,292 0.21% 13,346,759
2017-05-09 2017-05-05 18.556 712,724 -2,512 0.21% 13,225,074
2017-05-05 2017-05-02 18.556 715,236 +2,512 0.21% 13,271,686
2017-05-04 2017-04-28 18.456 712,724 +18,081 0.21% 13,154,124
2017-05-02 2017-04-27 18.675 694,643 +3,014 0.20% 12,972,549
2017-04-28 2017-04-26 18.416 691,629 -251 0.20% 12,737,252
2017-04-27 2017-04-25 18.456 691,880 +22,100 0.20% 12,769,424
2017-04-25 2017-04-21 18.635 669,780 +2,009 0.20% 12,481,559
2017-04-24 2017-04-20 18.635 667,771 -54,748 0.20% 12,444,121
2017-04-21 2017-04-19 18.496 722,519 -2,511 0.21% 13,363,672
2017-04-20 2017-04-18 18.197 725,030 -4,772 0.21% 13,193,590
2017-04-19 2017-04-13 18.675 729,802 +3,014 0.22% 13,629,148
2017-04-18 2017-04-12 18.795 726,788 +8,036 0.21% 13,659,681
2017-04-13 2017-04-11 19.093 718,752 -11,552 0.21% 13,723,298
2017-04-12 2017-04-10 19.193 730,304 -5,023 0.22% 14,016,563
2017-04-11 2017-04-07 19.153 735,327 +3,014 0.22% 14,083,688
2017-04-10 2017-04-06 19.312 732,313 +7,032 0.22% 14,142,601
2017-04-07 2017-04-05 19.810 725,281 +15,068 0.21% 14,367,797
2017-04-06 2017-04-03 19.691 710,213 -2,511 0.21% 13,984,460
2017-04-05 2017-03-31 19.153 712,724 +753 0.21% 13,650,774
2017-03-31 2017-03-29 19.910 711,971 +76,848 0.21% 14,175,001
2017-03-30 2017-03-28 19.750 635,123 +11,552 0.19% 12,543,835
2017-03-29 2017-03-27 20.069 623,571 -14,566 0.19% 12,514,320
2017-03-28 2017-03-24 20.507 638,137 -26,620 0.19% 13,086,152
2017-03-27 2017-03-23 20.865 664,757 +12,808 0.20% 13,870,273
2017-03-24 2017-03-22 20.586 651,949 +16,575 0.19% 13,421,312
2017-03-23 2017-03-21 20.626 635,374 -33,184 0.19% 13,105,392
2017-03-22 2017-03-20 19.890 668,558 +67,807 0.20% 13,297,359
2017-03-21 2017-03-17 19.272 600,751 +3,014 0.18% 11,577,923
2017-03-20 2017-03-16 19.372 597,737 -2,512 0.18% 11,579,339
2017-03-17 2017-03-15 18.974 600,249 -7,534 0.18% 11,388,988
2017-03-16 2017-03-14 19.093 607,783 -1,506 0.18% 11,604,541
2017-03-15 2017-03-13 18.954 609,289 +1,004 0.18% 11,548,381
2017-03-14 2017-03-10 18.655 608,285 +2,512 0.18% 11,347,691
2017-03-13 2017-03-09 18.814 605,773 -1,507 0.18% 11,397,314
2017-03-10 2017-03-08 19.093 607,280 -26,370 0.18% 11,594,937
2017-03-08 2017-03-06 18.635 633,650 +7,534 0.19% 11,808,265
2017-03-07 2017-03-03 18.496 626,116 +5,023 0.19% 11,580,607
2017-03-06 2017-03-02 18.695 621,093 +17,831 0.18% 11,611,358
2017-03-03 2017-03-01 19.173 603,262 +4,520 0.18% 11,566,263
2017-03-02 2017-02-28 19.173 598,742 +1,256 0.18% 11,479,602
2017-03-01 2017-02-27 19.272 597,486 +502 0.18% 11,514,999
2017-02-28 2017-02-24 19.233 596,984 -3,013 0.18% 11,481,553
2017-02-27 2017-02-23 19.691 599,997 +3,767 0.18% 11,814,251
2017-02-24 2017-02-22 19.910 596,230 -2,009 0.18% 11,870,654
2017-02-23 2017-02-21 19.113 598,239 -31,392 0.18% 11,434,226
2017-02-22 2017-02-20 18.695 629,631 -252 0.19% 11,770,977
2017-02-21 2017-02-17 18.755 629,883 +30,137 0.19% 11,813,310
2017-02-20 2017-02-16 19.034 599,746 +33,401 0.18% 11,415,267
2017-02-17 2017-02-15 18.436 566,345 +13,059 0.17% 10,441,259
2017-02-16 2017-02-14 18.317 553,286 +1,507 0.16% 10,134,406
2017-02-14 2017-02-10 18.436 551,779 +15,068 0.16% 10,172,717
2017-02-13 2017-02-09 18.376 536,711 -2,009 0.16% 9,862,863
2017-02-10 2017-02-08 18.456 538,720 -60,273 0.16% 9,942,684
2017-02-09 2017-02-07 18.317 598,993 +1,507 0.18% 10,971,610
2017-02-08 2017-02-06 18.337 597,486 -6,530 0.18% 10,955,903
2017-02-07 2017-02-03 18.576 604,016 +3,516 0.18% 11,219,949
2017-02-06 2017-02-02 18.556 600,500 -3,264 0.18% 11,142,682
2017-02-02 2017-01-27 18.615 603,764 +4,051 0.18% 11,239,310
2017-01-26 2017-01-24 17.879 599,713 +1,004 0.18% 10,722,119
2017-01-25 2017-01-23 17.899 598,709 +11,050 0.18% 10,716,088
2017-01-24 2017-01-20 17.700 587,659 +1,005 0.17% 10,401,308
2017-01-23 2017-01-19 17.700 586,654 +10,799 0.17% 10,383,520
2017-01-13 2017-01-11 16.684 575,855 +2,511 0.17% 9,607,668
2017-01-11 2017-01-09 16.525 573,344 -2,260 0.17% 9,474,454
2017-01-10 2017-01-06 16.644 575,604 +15,068 0.17% 9,580,560
2017-01-06 2017-01-04 16.744 560,536 +4,772 0.17% 9,385,563
2017-01-04 2016-12-30 16.903 555,764 +2,260 0.17% 9,394,181
2016-12-30 2016-12-28 16.983 553,504 -3,014 0.16% 9,400,059
2016-12-29 2016-12-23 17.222 556,518 +2,009 0.17% 9,584,206
2016-12-15 2016-12-13 17.700 554,509 -2,762 0.16% 9,814,568
2016-12-14 2016-12-12 17.799 557,271 -10,548 0.17% 9,918,929
2016-12-13 2016-12-09 17.700 567,819 +754 0.17% 10,050,149
2016-12-05 2016-12-01 18.337 567,065 +1,004 0.17% 10,398,083
2016-12-02 2016-11-30 18.556 566,061 -3,265 0.17% 10,503,643
2016-11-30 2016-11-28 18.217 569,326 +2,512 0.17% 10,371,532
2016-11-29 2016-11-25 18.277 566,814 -2,512 0.17% 10,359,626
2016-11-28 2016-11-24 17.978 569,326 -10,045 0.17% 10,235,512
2016-11-24 2016-11-22 18.098 579,371 -4,269 0.17% 10,485,314
2016-11-22 2016-11-18 17.799 583,640 -5,023 0.17% 10,388,273
2016-11-21 2016-11-17 17.779 588,663 -6,530 0.17% 10,465,958
2016-11-18 2016-11-16 18.157 595,193 +2,261 0.18% 10,807,207
2016-11-16 2016-11-14 17.919 592,932 -4,019 0.18% 10,624,493
2016-11-15 2016-11-11 18.416 596,951 +1,758 0.18% 10,993,633
2016-11-14 2016-11-10 19.233 595,193 +34,155 0.18% 11,447,107
2016-11-11 2016-11-09 19.034 561,038 +56,254 0.17% 10,678,518
2016-11-10 2016-11-08 18.496 504,784 -55,250 0.15% 9,336,457
2016-11-08 2016-11-04 18.476 560,034 -2,260 0.17% 10,347,208
2016-11-04 2016-11-02 18.317 562,294 +2,260 0.17% 10,299,404
2016-11-03 2016-11-01 18.615 560,034 -251 0.17% 10,425,258
2016-11-02 2016-10-31 18.396 560,285 +2,763 0.17% 10,307,225
2016-11-01 2016-10-28 18.994 557,522 +1,507 0.17% 10,589,396
2016-10-31 2016-10-27 19.472 556,015 -1,507 0.17% 10,826,452
2016-10-27 2016-10-25 19.730 557,522 -7,032 0.17% 11,000,096
2016-10-26 2016-10-24 19.233 564,554 -9,041 0.17% 10,857,840
2016-10-25 2016-10-20 18.914 573,595 +502 0.17% 10,849,001
2016-10-24 2016-10-19 18.675 573,093 +11,301 0.17% 10,702,587
2016-10-20 2016-10-18 19.113 561,792 +252 0.17% 10,737,609
2016-10-19 2016-10-17 18.695 561,540 +4,520 0.17% 10,498,013
2016-10-18 2016-10-14 18.994 557,020 -753 0.17% 10,579,861
2016-10-17 2016-10-13 18.954 557,773 -2,763 0.17% 10,571,953
2016-10-14 2016-10-12 19.432 560,536 +251 0.17% 10,892,163
2016-10-13 2016-10-11 19.770 560,285 +3,516 0.17% 11,076,921
2016-10-12 2016-10-07 20.308 556,769 +8,790 0.17% 11,306,704
2016-10-11 2016-10-06 20.905 547,979 +12,557 0.16% 11,455,499
2016-10-07 2016-10-05 19.850 535,422 +9,543 0.16% 10,628,015
2016-10-04 2016-09-30 19.910 525,879 -10,297 0.16% 10,469,999
2016-09-30 2016-09-28 20.029 536,176 -2,260 0.16% 10,739,057
2016-09-29 2016-09-27 19.810 538,436 +4,018 0.16% 10,666,403
2016-09-28 2016-09-26 19.611 534,418 +6,781 0.16% 10,480,406
2016-09-27 2016-09-23 20.348 527,637 -6,027 0.16% 10,736,110
2016-09-26 2016-09-22 20.507 533,664 -3,516 0.16% 10,943,744
2016-09-23 2016-09-21 20.586 537,180 +1,004 0.16% 11,058,626
2016-09-22 2016-09-20 20.148 536,176 +2,512 0.16% 10,803,107
2016-09-21 2016-09-19 20.308 533,664 -12,557 0.16% 10,837,494
2016-09-20 2016-09-15 20.228 546,221 +9,041 0.16% 11,048,998
2016-09-19 2016-09-14 19.910 537,180 +6,278 0.16% 10,694,996
2016-09-15 2016-09-13 20.308 530,902 -5,023 0.16% 10,781,404
2016-09-14 2016-09-12 20.387 535,925 -71,824 0.16% 10,926,090
2016-09-13 2016-09-09 22.103 607,749 +2,260 0.18% 13,433,182
2016-09-12 2016-09-08 22.466 605,489 +79,137 0.18% 13,603,027
2016-09-09 2016-09-07 21.417 526,352 -26,776 0.16% 11,273,140
2016-09-08 2016-09-06 21.296 553,128 -33,718 0.17% 11,779,685
2016-09-07 2016-09-05 21.095 586,846 -14,876 0.19% 12,379,410
2016-09-06 2016-09-02 21.256 601,722 -743 0.19% 12,790,296
2016-09-05 2016-09-01 21.821 602,465 -122,973 0.19% 13,146,289
2016-09-02 2016-08-31 20.147 725,438 -54,048 0.23% 14,615,373
2016-09-01 2016-08-30 19.159 779,486 +4,462 0.25% 14,933,996
2016-08-31 2016-08-29 17.747 775,024 +69,420 0.25% 13,754,409
2016-08-30 2016-08-26 17.949 705,604 -2,479 0.23% 12,664,707
2016-08-29 2016-08-25 17.324 708,083 +16,363 0.23% 12,266,522
2016-08-26 2016-08-24 17.445 691,720 -4,214 0.22% 12,066,756
2016-08-25 2016-08-23 17.303 695,934 -4,959 0.22% 12,042,023
2016-08-23 2016-08-19 16.940 700,893 +2,479 0.23% 11,873,400
2016-08-22 2016-08-18 17.041 698,414 +34,710 0.23% 11,901,830
2016-08-19 2016-08-17 17.041 663,704 -36,197 0.21% 11,310,329
2016-08-18 2016-08-16 17.061 699,901 +23,801 0.23% 11,941,285
2016-08-17 2016-08-15 16.920 676,100 -45,123 0.22% 11,439,762
2016-08-15 2016-08-11 16.779 721,223 +9,173 0.23% 12,101,438
2016-08-11 2016-08-09 17.182 712,050 +26,281 0.23% 12,234,724
2016-08-10 2016-08-08 17.445 685,769 +25,536 0.22% 11,962,944
2016-08-09 2016-08-05 17.324 660,233 -1,239 0.21% 11,437,589
2016-08-08 2016-08-04 17.142 661,472 +248 0.21% 11,338,993
2016-08-03 2016-07-29 16.618 661,224 -992 0.21% 10,988,032
2016-08-01 2016-07-28 16.961 662,216 -3,223 0.21% 11,231,552
2016-07-29 2016-07-27 17.102 665,439 +1,239 0.21% 11,380,156
2016-07-28 2016-07-26 16.577 664,200 +744 0.21% 11,010,696
2016-07-26 2016-07-22 16.134 663,456 +2,479 0.21% 10,704,003
2016-07-25 2016-07-21 16.537 660,977 +5,951 0.21% 10,930,608
2016-07-22 2016-07-20 16.779 655,026 -2,727 0.21% 10,990,715
2016-07-21 2016-07-19 16.819 657,753 -1,488 0.21% 11,063,002
2016-07-20 2016-07-18 16.759 659,241 -496 0.21% 11,048,144
2016-07-19 2016-07-15 16.900 659,737 -9,917 0.21% 11,149,592
2016-07-18 2016-07-14 16.840 669,654 +6,446 0.22% 11,276,674
2016-07-15 2016-07-13 17.102 663,208 -1,983 0.21% 11,342,002
2016-07-14 2016-07-12 16.940 665,191 +2,479 0.22% 11,268,594
2016-07-12 2016-07-08 16.658 662,712 +2,479 0.21% 11,039,489
2016-07-08 2016-07-06 16.981 660,233 -110,080 0.21% 11,211,234
2016-07-07 2016-07-05 17.021 770,313 -22,809 0.25% 13,111,542
2016-07-06 2016-07-04 15.952 793,122 -2,480 0.26% 12,652,041
2016-07-05 2016-06-30 14.662 795,602 +24,793 0.26% 11,664,722
2016-06-28 2016-06-24 14.964 770,809 +19,587 0.25% 11,534,394
2016-06-24 2016-06-22 15.025 751,222 +1,983 0.25% 11,286,744
2016-06-22 2016-06-20 14.541 749,239 +9,917 0.24% 10,894,310
2016-06-17 2016-06-15 14.460 739,322 +2,479 0.24% 10,690,472
2016-06-16 2016-06-14 14.419 736,843 +1,736 0.24% 10,624,906
2016-06-15 2016-06-13 14.722 735,107 +248 0.24% 10,822,249
2016-06-13 2016-06-08 15.730 734,859 -1,488 0.24% 11,559,598
2016-06-06 2016-06-02 15.630 736,347 +2,480 0.24% 11,508,754
2016-06-03 2016-06-01 15.710 733,867 +2,479 0.24% 11,529,193
2016-05-31 2016-05-27 16.119 731,388 +16,728 0.24% 11,789,391
2016-05-27 2016-05-25 16.016 714,660 -15,505 0.24% 11,445,999
2016-05-26 2016-05-24 15.913 730,165 +3,634 0.24% 11,618,977
2016-05-25 2016-05-23 15.975 726,531 +19,381 0.24% 11,606,135
2016-05-23 2016-05-19 15.933 707,150 -4,845 0.24% 11,267,338
2016-05-17 2016-05-13 16.160 711,995 -9,691 0.24% 11,506,181
2016-05-16 2016-05-12 16.367 721,686 -4,360 0.24% 11,811,742
2016-05-13 2016-05-11 16.222 726,046 -4,119 0.24% 11,778,207
2016-05-12 2016-05-10 16.099 730,165 +4,846 0.24% 11,754,607
2016-05-06 2016-05-04 16.326 725,319 +5,087 0.24% 11,841,263
2016-05-05 2016-05-03 16.532 720,232 -1,211 0.24% 11,906,865
2016-05-03 2016-04-28 17.378 721,443 +2,422 0.24% 12,537,375
2016-04-29 2016-04-27 17.605 719,021 -4,845 0.24% 12,658,525
2016-04-28 2016-04-26 17.399 723,866 -2,422 0.24% 12,594,422
2016-04-27 2016-04-25 17.832 726,288 -4,846 0.24% 12,951,352
2016-04-26 2016-04-22 17.915 731,134 -22,530 0.24% 13,098,127
2016-04-25 2016-04-21 18.101 753,664 +2,665 0.25% 13,641,743
2016-04-22 2016-04-20 17.812 750,999 -5,087 0.25% 13,376,505
2016-04-21 2016-04-19 18.162 756,086 -51,843 0.25% 13,732,397
2016-04-19 2016-04-15 16.635 807,929 +5,087 0.27% 13,440,045
2016-04-15 2016-04-13 16.305 802,842 +19,623 0.27% 13,090,302
2016-04-14 2016-04-12 16.346 783,219 +242 0.26% 12,802,680
2016-04-13 2016-04-11 16.491 782,977 +243 0.26% 12,911,844
2016-04-12 2016-04-08 16.511 782,734 +2,664 0.26% 12,923,992
2016-04-11 2016-04-07 16.346 780,070 -34,885 0.26% 12,751,206
2016-04-08 2016-04-06 16.491 814,955 -8,479 0.27% 13,439,184
2016-04-07 2016-04-05 15.500 823,434 +6,057 0.28% 12,763,249
2016-04-06 2016-04-01 15.562 817,377 +242 0.27% 12,719,975
2016-04-05 2016-03-31 15.748 817,135 +242 0.27% 12,867,994
2016-04-01 2016-03-30 15.789 816,893 -3,391 0.27% 12,897,903
2016-03-31 2016-03-29 15.830 820,284 -25,437 0.27% 12,985,303
2016-03-30 2016-03-24 15.748 845,721 -9,691 0.29% 13,318,157
2016-03-29 2016-03-23 15.727 855,412 -33,916 0.29% 13,453,113
2016-03-24 2016-03-22 15.376 889,328 +7,026 0.30% 13,674,477
2016-03-21 2016-03-17 14.530 882,302 -4,361 0.30% 12,819,834
2016-03-17 2016-03-15 14.654 886,663 -12,597 0.30% 12,993,000
2016-03-16 2016-03-14 14.716 899,260 -29,071 0.31% 13,233,274
2016-03-15 2016-03-11 14.840 928,331 -4,845 0.32% 13,776,035
2016-03-11 2016-03-09 14.674 933,176 +9,690 0.32% 13,693,853
2016-03-09 2016-03-07 14.427 923,486 -3,634 0.31% 13,322,937
2016-03-08 2016-03-04 14.138 927,120 -5,814 0.32% 13,107,474
2016-03-07 2016-03-03 13.581 932,934 -7,026 0.32% 12,669,787
2016-03-04 2016-03-02 13.519 939,960 +5,814 0.32% 12,707,004
2016-03-03 2016-03-01 13.085 934,146 -11,143 0.32% 12,223,526
2016-03-02 2016-02-29 12.961 945,289 -12,598 0.32% 12,252,275
2016-03-01 2016-02-26 13.003 957,887 -969 0.33% 12,455,103
2016-02-29 2016-02-25 12.796 958,856 -37,065 0.33% 12,269,803
2016-02-26 2016-02-24 13.147 995,921 +8,479 0.34% 13,093,532
2016-02-25 2016-02-23 13.292 987,442 +53,054 0.34% 13,124,717
2016-02-24 2016-02-22 12.941 934,388 -4,845 0.32% 12,091,698
2016-02-22 2016-02-18 12.445 939,233 +8,721 0.32% 11,689,156
2016-02-18 2016-02-16 11.971 930,512 +9,691 0.32% 11,138,904
2016-02-02 2016-01-29 12.549 920,821 +7,267 0.31% 11,555,036
2016-02-01 2016-01-28 12.363 913,554 +243 0.31% 11,294,150
2016-01-29 2016-01-27 12.507 913,311 -1,454 0.31% 11,423,095
2016-01-26 2016-01-22 12.982 914,765 -3,876 0.31% 11,875,521
2016-01-25 2016-01-21 12.528 918,641 +4,845 0.31% 11,508,720
2016-01-21 2016-01-19 13.622 913,796 +4,361 0.31% 12,447,602
2016-01-20 2016-01-18 13.808 909,435 +72,677 0.31% 12,557,127
2016-01-18 2016-01-14 14.303 836,758 -969 0.29% 11,968,111
2016-01-13 2016-01-11 14.117 837,727 +2,423 0.29% 11,826,360
2016-01-12 2016-01-08 15.190 835,304 +7,752 0.28% 12,688,634
2016-01-11 2016-01-07 15.314 827,552 +969 0.28% 12,673,358
2016-01-08 2016-01-06 16.140 826,583 +10,659 0.28% 13,340,918
2016-01-06 2016-01-04 16.429 815,924 -1,211 0.28% 13,404,644
2016-01-05 2015-12-31 16.511 817,135 -3,392 0.28% 13,491,999
2016-01-04 2015-12-29 16.160 820,527 -1,695 0.28% 13,260,110
2015-12-23 2015-12-21 15.417 822,222 +7,267 0.28% 12,676,583
2015-12-22 2015-12-18 15.500 814,955 -3,876 0.28% 12,631,824
2015-12-21 2015-12-17 15.665 818,831 -18,169 0.28% 12,827,102
2015-12-16 2015-12-14 15.149 837,000 +7,268 0.29% 12,679,847
2015-12-15 2015-12-11 15.521 829,732 -18,897 0.28% 12,877,993
2015-12-07 2015-12-03 16.656 848,629 -2,422 0.29% 14,134,612
2015-12-04 2015-12-02 16.718 851,051 +2,422 0.29% 14,227,648
2015-12-02 2015-11-30 16.697 848,629 +4,603 0.29% 14,169,642
2015-12-01 2015-11-27 16.738 844,026 -4,845 0.29% 14,127,625
2015-11-30 2015-11-26 16.738 848,871 +2,907 0.29% 14,208,723
2015-11-27 2015-11-25 16.821 845,964 -14,535 0.29% 14,229,904
2015-11-25 2015-11-23 17.048 860,499 -4,845 0.29% 14,669,757
2015-11-23 2015-11-19 16.965 865,344 +38,761 0.29% 14,680,914
2015-11-18 2015-11-16 16.553 826,583 -58,626 0.28% 13,682,118
2015-11-17 2015-11-13 16.945 885,209 -10,660 0.30% 14,999,662
2015-11-16 2015-11-12 17.523 895,869 -2,422 0.31% 15,698,013
2015-11-13 2015-11-11 17.337 898,291 +7,752 0.31% 15,573,593
2015-11-12 2015-11-10 16.965 890,539 +11,628 0.30% 15,108,358
2015-11-11 2015-11-09 17.316 878,911 +51,359 0.30% 15,219,464
2015-11-10 2015-11-06 17.543 827,552 +4,360 0.28% 14,517,997
2015-11-09 2015-11-05 16.738 823,192 +9,933 0.28% 13,778,898
2015-11-06 2015-11-04 17.089 813,259 +34,643 0.28% 13,897,981
2015-11-04 2015-11-02 16.532 778,616 -2,423 0.27% 12,872,068
2015-11-03 2015-10-30 16.346 781,039 +8,237 0.27% 12,767,045
2015-11-02 2015-10-29 16.594 772,802 -3,876 0.26% 12,823,801
2015-10-30 2015-10-28 16.903 776,678 +484 0.26% 13,128,569
2015-10-29 2015-10-27 16.532 776,194 +1,939 0.26% 12,832,028
2015-10-28 2015-10-26 16.842 774,255 +1,695 0.26% 13,039,672
2015-10-27 2015-10-23 17.275 772,560 -7,267 0.26% 13,345,971
2015-10-26 2015-10-22 17.832 779,827 +1,938 0.27% 13,906,073
2015-10-23 2015-10-20 18.142 777,889 -54,266 0.26% 14,112,339
2015-10-22 2015-10-19 18.039 832,155 -8,479 0.28% 15,010,949
2015-10-20 2015-10-16 16.924 840,634 +2,907 0.29% 14,226,999
2015-10-15 2015-10-13 16.615 837,727 +23,257 0.29% 13,918,450
2015-10-14 2015-10-12 16.862 814,470 +11,628 0.28% 13,733,766
2015-10-13 2015-10-09 16.491 802,842 -33,916 0.27% 13,239,432
2015-10-12 2015-10-08 16.243 836,758 +14,536 0.29% 13,591,846
2015-10-09 2015-10-07 16.617 822,222 -3,031 0.28% 13,662,759
2015-10-08 2015-10-06 16.036 825,253 -1,928 0.28% 13,233,765
2015-10-06 2015-10-02 16.306 827,181 +33,743 0.28% 13,487,762
2015-10-05 2015-09-30 15.953 793,438 -21,210 0.27% 12,657,739
2015-10-02 2015-09-29 15.497 814,648 -25,548 0.28% 12,624,303
2015-09-29 2015-09-24 15.974 840,196 -1,928 0.29% 13,421,101
2015-09-25 2015-09-23 15.559 842,124 +1,928 0.29% 13,102,498
2015-09-22 2015-09-18 16.575 840,196 +9,641 0.29% 13,926,571
2015-09-21 2015-09-17 15.974 830,555 -31,815 0.28% 13,267,097
2015-09-18 2015-09-16 16.119 862,370 +55,917 0.30% 13,900,533
2015-09-17 2015-09-15 16.119 806,453 -24,825 0.28% 12,999,208
2015-09-16 2015-09-14 16.596 831,278 -20,728 0.28% 13,795,996
2015-09-15 2015-09-11 16.264 852,006 +10,123 0.29% 13,857,201
2015-09-11 2015-09-09 15.891 841,883 -19,282 0.29% 13,378,188
2015-09-10 2015-09-08 15.580 861,165 -2,410 0.29% 13,416,620
2015-09-07 2015-09-02 14.584 863,575 +18,800 0.30% 12,594,246
2015-09-02 2015-08-31 15.580 844,775 -7,954 0.29% 13,161,270
2015-09-01 2015-08-28 15.497 852,729 +1,687 0.29% 13,214,430
2015-08-31 2015-08-27 16.721 851,042 -63,388 0.29% 14,229,932
2015-08-28 2015-08-26 14.252 914,430 +482 0.31% 13,032,388
2015-08-27 2015-08-25 13.069 913,948 +20,005 0.31% 11,944,799
2015-08-26 2015-08-24 12.406 893,943 +10,122 0.31% 11,089,905
2015-08-25 2015-08-21 13.961 883,821 -35,912 0.30% 12,339,461
2015-08-24 2015-08-20 14.874 919,733 +1,206 0.31% 13,680,366
2015-08-21 2015-08-19 15.310 918,527 +23,137 0.31% 14,062,583
2015-08-20 2015-08-18 15.953 895,390 +24,102 0.31% 14,284,182
2015-08-19 2015-08-17 16.347 871,288 -2,651 0.30% 14,243,107
2015-08-18 2015-08-14 16.700 873,939 -10,364 0.30% 14,594,654
2015-08-17 2015-08-13 16.617 884,303 +17,113 0.30% 14,694,351
2015-08-14 2015-08-12 16.409 867,190 -4,098 0.30% 14,230,087
2015-08-13 2015-08-11 17.924 871,288 -5,784 0.30% 15,616,808
2015-08-12 2015-08-10 17.924 877,072 +3,856 0.30% 15,720,479
2015-08-11 2015-08-07 17.467 873,216 -1,446 0.30% 15,252,835
2015-08-07 2015-08-05 17.426 874,662 +723 0.30% 15,241,803
2015-08-06 2015-08-04 17.301 873,939 +2,892 0.30% 15,120,424
2015-08-05 2015-08-03 17.945 871,047 -12,533 0.30% 15,630,558
2015-08-04 2015-07-31 18.339 883,580 +965 0.30% 16,203,728
2015-08-03 2015-07-30 18.256 882,615 +964 0.30% 16,112,791
2015-07-31 2015-07-29 18.691 881,651 +12,051 0.30% 16,479,282
2015-07-30 2015-07-28 17.986 869,600 -23,138 0.30% 15,640,673
2015-07-29 2015-07-27 18.028 892,738 +41,696 0.31% 16,093,874
2015-07-28 2015-07-24 20.870 851,042 +28,923 0.29% 17,760,933
2015-07-27 2015-07-23 21.699 822,119 +14,702 0.28% 17,839,520
2015-07-24 2015-07-22 21.409 807,417 -1,446 0.28% 17,285,995
2015-07-22 2015-07-20 21.948 808,863 -17,836 0.28% 17,753,232
2015-07-21 2015-07-17 21.575 826,699 +14,461 0.28% 17,836,003
2015-07-20 2015-07-16 20.745 812,238 +7,231 0.28% 16,850,008
2015-07-17 2015-07-15 20.247 805,007 -62,665 0.28% 16,299,199
2015-07-16 2015-07-14 21.202 867,672 +11,569 0.30% 18,395,995
2015-07-15 2015-07-13 21.160 856,103 +3,615 0.29% 18,115,194
2015-07-14 2015-07-10 20.455 852,488 +70,137 0.29% 17,437,410
2015-07-13 2015-07-09 19.086 782,351 -2,651 0.27% 14,931,597
2015-07-10 2015-07-08 15.538 785,002 -47,963 0.27% 12,197,459
2015-07-09 2015-07-07 16.389 832,965 +13,979 0.29% 13,651,194
2015-07-08 2015-07-06 18.401 818,986 -20,969 0.28% 15,070,126
2015-07-07 2015-07-03 20.496 839,955 -43,384 0.29% 17,215,901
2015-07-06 2015-07-02 20.787 883,339 +6,026 0.30% 18,361,659
2015-07-03 2015-06-30 21.202 877,313 +13,015 0.30% 18,600,399
2015-07-02 2015-06-29 21.533 864,298 +41,214 0.30% 18,611,341
2015-06-30 2015-06-26 22.778 823,084 +53,748 0.28% 18,748,361
2015-06-29 2015-06-25 22.986 769,336 -5,303 0.26% 17,683,679
2015-06-26 2015-06-24 22.156 774,639 +36,395 0.27% 17,162,771
2015-06-25 2015-06-23 21.824 738,244 +46,034 0.26% 16,111,370
2015-06-24 2015-06-22 20.413 692,210 +48,204 0.24% 14,130,247
2015-06-23 2015-06-19 20.019 644,006 +338,875 0.23% 12,892,407
2015-06-19 2015-06-17 24.770 305,131 +24,584 0.11% 7,558,010
2015-06-18 2015-06-16 23.940 280,547 +73,511 0.10% 6,716,271
2015-06-17 2015-06-15 24.438 207,036 +2,410 0.07% 5,059,504
2015-06-16 2015-06-12 25.724 204,626 +24,102 0.07% 5,263,799
2015-06-15 2015-06-11 26.014 180,524 -1,205 0.06% 4,696,229
2015-06-12 2015-06-10 26.803 181,729 -10,123 0.06% 4,870,836
2015-06-11 2015-06-09 27.218 191,852 -8,436 0.07% 5,221,761
2015-06-10 2015-06-08 28.089 200,288 +2,411 0.07% 5,625,879
2015-06-08 2015-06-04 27.799 197,877 +964 0.07% 5,500,687
2015-06-05 2015-06-03 27.508 196,913 +2,651 0.07% 5,416,699
2015-06-04 2015-06-02 27.757 194,262 +3,133 0.07% 5,392,135
2015-06-03 2015-06-01 28.628 191,129 -66,762 0.07% 5,471,702
2015-06-02 2015-05-29 28.504 257,891 +1,928 0.09% 7,350,886
2015-06-01 2015-05-28 29.458 255,963 -77,609 0.09% 7,540,191
2015-05-29 2015-05-27 30.620 333,572 -17,594 0.12% 10,213,927
2015-05-28 2015-05-26 29.541 351,166 -9,400 0.12% 10,373,833
2015-05-27 2015-05-22 27.757 360,566 -5,785 0.13% 10,008,239
2015-05-26 2015-05-21 27.301 366,351 +2,893 0.13% 10,001,614
2015-05-22 2015-05-20 27.591 363,458 -4,821 0.13% 10,028,193
2015-05-21 2015-05-19 28.213 368,279 -2,410 0.13% 10,390,409
2015-05-20 2015-05-18 27.218 370,689 +1,928 0.13% 10,089,284
2015-05-19 2015-05-15 27.674 368,761 -1,446 0.13% 10,205,108
2015-05-18 2015-05-14 27.550 370,207 +1,928 0.13% 10,199,045
2015-05-15 2015-05-13 28.130 368,279 +19,764 0.13% 10,359,849
2015-05-14 2015-05-12 27.591 348,515 +16,148 0.12% 9,615,899
2015-05-13 2015-05-11 28.674 332,367 -9,640 0.12% 9,530,207
2015-05-12 2015-05-08 28.590 342,007 +14,486 0.12% 9,777,905
2015-05-11 2015-05-07 27.750 327,521 -15,006 0.12% 9,088,754
2015-05-08 2015-05-06 28.758 342,527 -3,335 0.12% 9,850,292
2015-05-07 2015-05-05 29.723 345,862 -79,320 0.12% 10,280,159
2015-05-06 2015-05-04 31.025 425,182 +20,485 0.15% 13,191,161
2015-05-05 2015-04-30 28.464 404,697 -257,729 0.14% 11,519,229
2015-05-04 2015-04-29 29.178 662,426 -5,955 0.24% 19,327,955
2015-04-30 2015-04-28 29.010 668,381 -47,877 0.24% 19,389,467
2015-04-29 2015-04-27 30.479 716,258 +61,216 0.26% 21,830,809
2015-04-28 2015-04-24 29.178 655,042 -6,431 0.23% 19,112,508
2015-04-27 2015-04-23 29.429 661,473 +106,236 0.24% 19,466,768
2015-04-24 2015-04-22 25.483 555,237 +714 0.20% 14,149,165
2015-04-23 2015-04-21 24.643 554,523 +42,399 0.20% 13,665,370
2015-04-22 2015-04-20 24.098 512,124 +80,035 0.18% 12,341,011
2015-04-21 2015-04-17 24.182 432,089 +5,240 0.15% 10,448,632
2015-04-20 2015-04-16 23.888 426,849 -1,429 0.15% 10,196,480
2015-04-17 2015-04-15 23.804 428,278 -110,285 0.15% 10,194,655
2015-04-16 2015-04-14 25.147 538,563 +3,334 0.19% 13,543,380
2015-04-15 2015-04-13 25.735 535,229 +60,979 0.19% 13,774,119
2015-04-14 2015-04-10 24.937 474,250 -30,489 0.17% 11,826,535
2015-04-13 2015-04-09 25.567 504,739 -4,050 0.18% 12,904,699
2015-04-10 2015-04-08 25.609 508,789 +134,105 0.18% 13,029,606
2015-04-09 2015-04-02 23.720 374,684 +5,240 0.13% 8,887,453
2015-04-08 2015-04-01 23.636 369,444 -1,905 0.13% 8,732,141
2015-04-02 2015-03-31 22.670 371,349 +3,811 0.13% 8,418,597
2015-04-01 2015-03-30 23.384 367,538 -8,575 0.13% 8,594,511
2015-03-31 2015-03-27 22.125 376,113 +187,461 0.13% 8,321,329
2015-03-30 2015-03-26 22.502 188,652 -1,667 0.07% 4,245,120
2015-03-27 2015-03-25 21.873 190,319 +5,240 0.07% 4,162,781
2015-03-26 2015-03-24 22.250 185,079 -6,670 0.07% 4,118,099
2015-03-25 2015-03-23 20.634 191,749 -22,866 0.07% 3,956,584
2015-03-24 2015-03-20 19.501 214,615 -9,528 0.08% 4,185,135
2015-03-23 2015-03-19 19.270 224,143 -161,736 0.08% 4,319,183
2015-03-20 2015-03-18 19.711 385,879 -19,056 0.14% 7,605,897
2015-03-16 2015-03-12 19.837 404,935 +11,910 0.15% 8,032,502
2015-03-13 2015-03-11 20.151 393,025 -1,906 0.14% 7,919,999
2015-03-12 2015-03-10 20.109 394,931 -25,248 0.14% 7,941,828
2015-03-11 2015-03-09 20.697 420,179 +12,148 0.15% 8,696,510
2015-03-10 2015-03-06 20.928 408,031 +16,912 0.15% 8,539,296
2015-03-09 2015-03-05 20.025 391,119 +4,763 0.14% 7,832,331
2015-03-06 2015-03-04 19.879 386,356 +4,050 0.14% 7,680,179
2015-03-04 2015-03-02 20.445 382,306 -13,339 0.14% 7,816,346
2015-03-03 2015-02-27 20.928 395,645 -953 0.14% 8,280,081
2015-03-02 2015-02-26 21.075 396,598 -49,545 0.14% 8,358,300
2015-02-27 2015-02-25 21.369 446,143 +14,054 0.16% 9,533,571
2015-02-26 2015-02-24 19.879 432,089 +42,875 0.15% 8,589,283
2015-02-25 2015-02-23 19.396 389,214 +477 0.14% 7,549,082
2015-02-24 2015-02-18 19.417 388,737 +3,334 0.14% 7,547,990
2015-02-23 2015-02-16 20.214 385,403 +953 0.14% 7,790,675
2015-02-17 2015-02-13 20.970 384,450 +171,978 0.14% 8,061,931
2015-02-13 2015-02-11 20.970 212,472 -953 0.08% 4,455,546
2015-02-09 2015-02-05 21.621 213,425 +22,153 0.08% 4,614,411
2015-02-06 2015-02-04 21.747 191,272 +7,384 0.07% 4,159,536
2015-02-05 2015-02-03 22.544 183,888 +8,099 0.07% 4,145,638
2015-02-04 2015-02-02 23.090 175,789 +2,143 0.06% 4,058,991
2015-02-03 2015-01-30 22.838 173,646 -10,004 0.06% 3,965,769
2015-01-29 2015-01-27 22.922 183,650 +4,288 0.07% 4,209,663
2015-01-28 2015-01-26 23.132 179,362 -4,764 0.06% 4,149,022
2015-01-23 2015-01-21 24.014 184,126 -2,382 0.07% 4,421,553
2015-01-22 2015-01-20 23.762 186,508 -31,680 0.07% 4,431,774
2015-01-21 2015-01-19 23.468 218,188 +2,382 0.08% 5,120,430
2015-01-20 2015-01-16 23.804 215,806 -4,764 0.08% 5,137,009
2015-01-19 2015-01-15 23.930 220,570 +11,671 0.08% 5,278,190
2015-01-16 2015-01-14 24.601 208,899 -3,573 0.07% 5,139,226
2015-01-15 2015-01-13 25.189 212,472 -8,337 0.08% 5,352,007
2015-01-13 2015-01-09 25.945 220,809 +18,818 0.08% 5,728,870
2015-01-12 2015-01-08 26.197 201,991 +4,526 0.07% 5,291,519
2015-01-08 2015-01-06 25.273 197,465 +5,955 0.07% 4,990,572
2015-01-07 2015-01-05 25.441 191,510 -52,404 0.07% 4,872,230
2015-01-06 2015-01-02 23.930 243,914 -2,143 0.09% 5,836,807
2015-01-05 2014-12-31 24.140 246,057 +952 0.09% 5,939,738
2015-01-02 2014-12-29 24.098 245,105 -19,770 0.09% 5,906,467
2014-12-30 2014-12-24 24.140 264,875 -24,534 0.09% 6,393,999
2014-12-29 2014-12-22 22.250 289,409 -47,163 0.10% 6,439,492
2014-12-23 2014-12-19 21.537 336,572 +41,922 0.12% 7,248,682
2014-12-22 2014-12-18 21.453 294,650 -476 0.11% 6,321,077
2014-12-19 2014-12-17 21.579 295,126 -1,429 0.11% 6,368,458
2014-12-18 2014-12-16 22.628 296,555 -953 0.11% 6,710,544
2014-12-17 2014-12-15 22.712 297,508 -2,382 0.11% 6,757,089
2014-12-16 2014-12-12 20.529 299,890 +2,382 0.11% 6,156,510
2014-12-12 2014-12-10 20.991 297,508 -2,382 0.11% 6,244,999
2014-12-11 2014-12-09 21.033 299,890 +41,446 0.11% 6,307,590
2014-12-10 2014-12-08 21.999 258,444 +3,335 0.09% 5,685,406
2014-12-09 2014-12-05 23.972 255,109 +1,906 0.09% 6,115,410
2014-12-08 2014-12-04 24.937 253,203 -40,970 0.09% 6,314,210
2014-12-05 2014-12-03 23.678 294,173 +3,573 0.11% 6,965,393
2014-12-04 2014-12-02 24.769 290,600 +12,148 0.10% 7,197,992
2014-12-03 2014-12-01 24.056 278,452 -21,200 0.10% 6,698,363
2014-12-02 2014-11-28 25.357 299,652 -44,781 0.11% 7,598,325
2014-12-01 2014-11-27 25.231 344,433 +7,146 0.12% 8,690,464
2014-11-28 2014-11-26 26.239 337,287 +8,337 0.12% 8,850,001
2014-11-27 2014-11-25 25.273 328,950 -20,009 0.12% 8,313,619
2014-11-26 2014-11-24 23.972 348,959 +31,442 0.13% 8,365,160
2014-11-24 2014-11-20 24.769 317,517 +6,194 0.11% 7,864,710
2014-11-21 2014-11-19 24.266 311,323 +70,268 0.11% 7,554,449
2014-11-20 2014-11-18 24.392 241,055 -44,305 0.09% 5,879,711
2014-11-19 2014-11-17 23.048 285,360 +5,479 0.10% 6,577,020
2014-11-18 2014-11-14 21.705 279,881 -50,736 0.10% 6,074,740
2014-11-17 2014-11-13 20.991 330,617 -96,947 0.12% 6,939,991
2014-11-14 2014-11-12 18.766 427,564 -6,907 0.15% 8,023,657
2014-11-13 2014-11-11 17.045 434,471 +33,347 0.16% 7,405,435
2014-11-12 2014-11-10 17.150 401,124 -21,437 0.14% 6,879,144
2014-11-11 2014-11-07 16.583 422,561 +64,075 0.15% 7,007,292
2014-11-10 2014-11-06 18.325 358,486 -15,721 0.13% 6,569,316
2014-11-07 2014-11-05 18.304 374,207 +96,708 0.13% 6,849,551
2014-11-06 2014-11-04 16.604 277,499 +93,373 0.10% 4,607,567
2014-11-04 2014-10-31 14.862 184,126 +6,193 0.07% 2,736,416
2014-10-30 2014-10-28 15.260 177,933 -4,764 0.06% 2,715,343
2014-10-28 2014-10-24 14.862 182,697 -75,509 0.07% 2,715,179
2014-10-22 2014-10-20 14.526 258,206 +4,764 0.09% 3,750,647
2014-10-21 2014-10-17 14.610 253,442 -952 0.09% 3,702,726
2014-10-20 2014-10-16 14.904 254,394 -9,528 0.09% 3,791,394
2014-10-17 2014-10-15 15.743 263,922 -67,886 0.09% 4,154,996
2014-10-15 2014-10-13 15.911 331,808 -50,260 0.12% 5,279,463
2014-10-14 2014-10-10 16.016 382,068 +8,099 0.14% 6,119,260
2014-10-13 2014-10-09 16.457 373,969 -71,459 0.13% 6,154,395
2014-10-09 2014-10-07 15.575 445,428 +4,764 0.16% 6,937,694
2014-10-08 2014-10-06 16.142 440,664 -8,099 0.16% 7,113,243
2014-10-07 2014-10-03 15.449 448,763 +5,717 0.16% 6,933,118
2014-10-06 2014-09-30 13.896 443,046 +6,669 0.16% 6,156,594
2014-10-03 2014-09-29 14.169 436,377 +94,803 0.16% 6,183,002
2014-09-30 2014-09-26 14.631 341,574 +127,197 0.12% 4,997,483
2014-09-29 2014-09-25 14.463 214,377 +4,764 0.08% 3,100,496
2014-09-26 2014-09-24 14.043 209,613 +69,791 0.08% 2,943,595
2014-09-25 2014-09-23 13.602 139,822 +72,889 0.05% 1,901,885
2014-09-24 2014-09-22 13.434 66,933 +14,291 0.02% 899,195
2014-09-23 2014-09-19 13.203 52,642 -23,819 0.02% 695,051
2014-09-22 2014-09-18 12.595 76,461 -4,764 0.03% 962,997
2014-09-19 2014-09-17 12.406 81,225 -9,528 0.03% 1,007,653
2014-09-16 2014-09-12 12.805 90,753 -1,191 0.03% 1,162,049
2014-09-15 2014-09-11 12.993 91,944 +4,764 0.03% 1,194,669
2014-09-12 2014-09-10 12.909 87,180 +4,764 0.03% 1,125,449
2014-09-11 2014-09-08 13.413 82,416 -11,434 0.03% 1,105,468
2014-09-10 2014-09-05 12.909 93,850 +2,382 0.03% 1,211,555
2014-09-04 2014-09-02 11.881 91,468 +1,430 0.03% 1,086,724
2014-09-03 2014-09-01 12.091 90,038 +20,008 0.03% 1,088,634
2014-09-02 2014-08-29 11.860 70,030 -24,296 0.03% 830,551
2014-08-29 2014-08-27 12.301 94,326 +1,667 0.03% 1,160,280
2014-08-28 2014-08-26 12.175 92,659 +13,339 0.03% 1,128,104
2014-08-27 2014-08-25 11.860 79,320 -3,573 0.03% 940,730
2014-08-26 2014-08-22 11.713 82,893 -5,002 0.03% 970,925
2014-08-25 2014-08-21 11.356 87,895 -1,905 0.03% 998,149
2014-08-20 2014-08-18 11.209 89,800 -14,292 0.03% 1,006,587
2014-08-19 2014-08-15 11.566 104,092 -9,528 0.04% 1,203,934
2014-08-13 2014-08-11 11.209 113,620 +953 0.04% 1,273,590
2014-08-08 2014-08-06 11.335 112,667 +1,191 0.04% 1,277,098
2014-08-06 2014-08-04 11.398 111,476 +714 0.04% 1,270,618
2014-08-05 2014-08-01 11.230 110,762 -2,382 0.04% 1,243,879
2014-08-04 2014-07-31 11.209 113,144 +953 0.04% 1,268,255
2014-08-01 2014-07-30 10.537 112,191 -953 0.04% 1,182,212
2014-07-30 2014-07-28 10.621 113,144 -15,959 0.04% 1,201,755
2014-07-29 2014-07-25 10.621 129,103 -8,575 0.05% 1,371,262
2014-07-28 2014-07-24 11.230 137,678 -27,869 0.05% 1,546,152
2014-07-25 2014-07-23 11.398 165,547 -16,436 0.06% 1,886,926
2014-07-22 2014-07-18 11.608 181,983 -23,819 0.07% 2,112,466
2014-07-18 2014-07-16 11.608 205,802 +1,429 0.07% 2,388,958
2014-07-17 2014-07-15 11.524 204,373 -33,109 0.07% 2,355,210
2014-07-16 2014-07-14 11.230 237,482 +714 0.09% 2,666,970
2014-07-15 2014-07-11 11.482 236,768 0.08% 2,718,592

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top