History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.073 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.919 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.022 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.073 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.073 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.104 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.134 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.124 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.042 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.145 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.247 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.247 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.216 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.247 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.104 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.114 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.745 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.745 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.735 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.653 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.591 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.663 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.714 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.725 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.786 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.858 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.868 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.684 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.653 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.509 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.386 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.386 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.386 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.448 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.438 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.294 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.304 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.284 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.284 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.274 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.294 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.325 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.274 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.089 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.987 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.997 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.987 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.007 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.935 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.915 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.231 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.242 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.220 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.231 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.242 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.242 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.296 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.242 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.242 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.231 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.231 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.231 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.242 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.210 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.231 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.199 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.156 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.242 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.274 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.403 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.424 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.231 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.188 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.188 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.188 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.135 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.888 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.898 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.823 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.802 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.306 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.124 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.038 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.145 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.102 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.081 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.092 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.092 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.866 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.973 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.006 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.909 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.909 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.898 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.866 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.823 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.823 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.952 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.941 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.705 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.823 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.812 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.898 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.909 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.888 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.737 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.662 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.683 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.662 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.630 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.608 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.501 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.598 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.576 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.544 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.705 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.737 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.555 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.501 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.522 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.608 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.630 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.608 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.694 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.683 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.651 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.619 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.641 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.641 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.630 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.651 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.619 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.748 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.694 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.683 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.673 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.469 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.437 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.318 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.383 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.329 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.361 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.254 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.286 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.243 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.286 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.243 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.254 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.254 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.340 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.383 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.437 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.555 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.512 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.512 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.490 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.437 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.512 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.437 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.426 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.522 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.501 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.458 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.351 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.415 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.372 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.544 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.394 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.437 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.619 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.006 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.834 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.748 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.812 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.683 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.351 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.222 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.157 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.351 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.286 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.147 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.050 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.921 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.889 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.857 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.878 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.921 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.943 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.943 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.292 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.258 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.303 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.258 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.224 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.224 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.348 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.269 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.191 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.191 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.157 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.146 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.113 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.168 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.090 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.090 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.045 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.023 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.045 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.124 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.135 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.146 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.079 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.135 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.135 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.224 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.135 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.213 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.213 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.236 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.269 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.325 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.336 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.325 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.213 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.202 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.247 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.202 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.124 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.068 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.124 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.157 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.157 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.359 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.370 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.392 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.392 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.415 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.404 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.692 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.680 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.645 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.657 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.657 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.657 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.715 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.821 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.880 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.821 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.845 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.974 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.009 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.009 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.127 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.139 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.150 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.162 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.174 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.951 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.974 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.009 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.998 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.927 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.068 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.021 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.762 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.739 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.692 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.586 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.610 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.645 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.551 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.645 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.692 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.751 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.798 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.727 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.786 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.762 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.633 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.610 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.563 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.539 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.892 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.904 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.892 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.939 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.939 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.550 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.644 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.515 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.362 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.374 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.327 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.303 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.374 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.433 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.421 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.550 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.292 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.021 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.221 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.221 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.221 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.162 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.174 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.033 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.974 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.021 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.986 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.998 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.021 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.056 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.951 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.021 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.939 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.962 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.068 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.998 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.092 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.080 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.974 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.857 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.056 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.139 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.080 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.186 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.162 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.268 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.186 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.103 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.209 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.280 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.209 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.233 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.256 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.256 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.209 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.162 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.268 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.233 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.139 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.186 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.233 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.292 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.303 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.233 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.939 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.292 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.374 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.256 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.280 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.315 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.433 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.386 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.339 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.327 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.468 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.468 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.433 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.268 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.198 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.174 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.209 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.139 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.998 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.998 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.998 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.221 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.280 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.480 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.409 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.350 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.374 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.198 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.280 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.386 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.386 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.327 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.362 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.444 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.409 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.468 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.468 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.456 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.550 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.527 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.350 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.456 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.444 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.327 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.350 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.527 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.527 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.538 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.503 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.621 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.668 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.715 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.703 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.644 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.715 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.727 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.727 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.750 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.621 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.644 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.644 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.980 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.102 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.017 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.017 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.992 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.980 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.017 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.029 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.224 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.188 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.249 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.944 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.371 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.371 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.310 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.481 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.334 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.517 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.493 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.542 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.554 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.517 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.517 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.505 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.517 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.456 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.383 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.420 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.273 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.456 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.456 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.481 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.432 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.481 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.493 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.493 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.444 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.322 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.273 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.224 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.931 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.931 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.895 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.944 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.956 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.944 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.956 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.992 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.127 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.115 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.066 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.451 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.489 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.489 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.489 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.501 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.413 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.413 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.451 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.425 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.463 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.501 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.463 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.476 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.552 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.552 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.754 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.678 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.602 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.640 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.868 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.830 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.919 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.906 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.881 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.754 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.792 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.817 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.868 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.666 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.020 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.045 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.944 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.159 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.184 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.222 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.134 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.235 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.020 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.197 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.146 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.285 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.323 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.247 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.323 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.197 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.260 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.247 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.450 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.222 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.108 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.336 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.298 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.285 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.399 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.323 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.488 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.058 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.058 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.058 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.108 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.172 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.323 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.349 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.349 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.323 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.399 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.424 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.323 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.323 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.323 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.349 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.437 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.437 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.475 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.475 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.513 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.475 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.450 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.399 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.500 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.538 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.627 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.462 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.564 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.665 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.526 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.652 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.677 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.677 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.589 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.602 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.956 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.892 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.652 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.450 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.741 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.500 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.387 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.437 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.399 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.412 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.323 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.247 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.134 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.096 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.197 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.070 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.565 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.362 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.476 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.501 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.476 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.299 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.185 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.185 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.248 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.172 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.299 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.286 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.463 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.489 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.286 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.628 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.780 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.413 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.413 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.527 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.463 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.425 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.413 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.957 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.818 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.502 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.654 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.603 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.667 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.692 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.641 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.578 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.527 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.325 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.211 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.009 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.098 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.199 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.211 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.996 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.022 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.363 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.984 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.123 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.186 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.553 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.452 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.426 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.376 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.654 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.806 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.806 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.869 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.046 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.135 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.236 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.729 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.931 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.931 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.957 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.944 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.919 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.931 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.855 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.881 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.754 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.007 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.096 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.172 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.393 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.419 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.484 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.445 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.484 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.523 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.523 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.549 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.627 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.445 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.445 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.510 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.523 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.549 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.627 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.784 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.445 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.393 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.340 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.275 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.210 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.223 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.210 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.223 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.197 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.262 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.288 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.275 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.327 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.353 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.353 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.393 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.379 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.327 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.353 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.340 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.197 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.236 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.249 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.223 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.288 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.419 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.301 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.340 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.340 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.353 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.314 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.366 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.366 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.458 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.366 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.471 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.510 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.458 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.458 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.432 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.471 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.458 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.562 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.393 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.419 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.432 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.393 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.445 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.445 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.471 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.510 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.523 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.523 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.601 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.536 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.549 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.588 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.627 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.614 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.627 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.640 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.562 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.575 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.653 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.406 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.089 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.006 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.993 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.061 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.006 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.061 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.979 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.020 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.993 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.842 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.910 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.938 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.938 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.952 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.281 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.240 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.322 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.281 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.034 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.075 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.965 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.979 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.254 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.226 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.226 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.350 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.405 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.322 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.268 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.158 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.295 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.309 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.295 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.377 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.419 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.487 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.419 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.295 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.377 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.419 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.529 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.487 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.542 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.419 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.309 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.419 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.061 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.828 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.130 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.268 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.419 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.364 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.419 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.474 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.652 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.625 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.556 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.638 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.762 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.666 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.680 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.803 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.872 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.886 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.899 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.927 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.064 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.680 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.693 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.680 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.680 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.570 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.487 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.460 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.446 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.405 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.391 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.419 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.391 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.419 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.501 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.501 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.377 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.446 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.693 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.377 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.295 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.336 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.322 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.419 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.281 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.474 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.570 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.638 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.556 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.858 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.597 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.584 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.501 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.377 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.377 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.254 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.377 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.268 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.089 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.130 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.213 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.144 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.130 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.006 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.993 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.965 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.952 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.952 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.938 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.869 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.006 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.130 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.144 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.171 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.213 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.268 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.199 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.254 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.185 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.171 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.171 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.144 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.171 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.185 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.240 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.281 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.309 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.240 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.405 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.185 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.144 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.405 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.391 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.116 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.213 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.322 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.377 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.364 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.419 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.377 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.391 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.268 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.226 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.336 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.350 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.350 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.199 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.185 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.144 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.006 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.952 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.979 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.910 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.075 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.075 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.965 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.952 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.240 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.364 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.446 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.556 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.638 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.905 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.863 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.905 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.948 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.948 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.919 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.891 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.863 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.764 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.665 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.792 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.750 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.778 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.693 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.609 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.623 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.736 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.891 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.764 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.693 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.891 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.018 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.976 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.962 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.708 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.552 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.863 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.820 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.849 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.835 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.891 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.835 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.764 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.962 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.103 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.258 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.329 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.343 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.329 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.427 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.413 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.385 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.484 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.484 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.456 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.329 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.470 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.512 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.611 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.583 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.611 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.569 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.540 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.540 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.583 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.540 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.498 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.625 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.639 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.780 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.583 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.667 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.696 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.653 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.710 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.724 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.780 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.766 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.780 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.752 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.724 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.696 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.710 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.766 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.724 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.809 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.851 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.992 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.950 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.879 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.837 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.710 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.682 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.185 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.360 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.272 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.316 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.374 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.083 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.156 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.083 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.054 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.170 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.112 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.083 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.185 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.127 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.170 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.097 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.185 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.214 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.141 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.127 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.054 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.068 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.112 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.156 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.025 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.214 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.229 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.214 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.185 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.229 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.185 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.141 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.199 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.127 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.243 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.374 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.447 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.447 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.651 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.841 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.841 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.622 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.549 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.476 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.476 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.476 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.404 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.491 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.564 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.666 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.701 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.701 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 11.109 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.322 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.972 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.001 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.220 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.001 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.914 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.972 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.651 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 9.549 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.520 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 9.447 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.447 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.447 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 9.476 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.476 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.447 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.535 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.666 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.535 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.710 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.739 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.987 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.001 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 10.001 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.812 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.826 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.783 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.681 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.593 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.739 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.724 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.856 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.914 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.768 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.812 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.768 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.870 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.943 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.695 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.753 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.914 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.797 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.812 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.753 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.739 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.870 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.928 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 10.001 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.001 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 10.060 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.133 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.307 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 10.337 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.162 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 10.074 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.307 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 9.958 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 9.768 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 9.826 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 9.753 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 9.899 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.060 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.060 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 10.133 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.045 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.060 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.235 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.220 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.045 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.030 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 9.593 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.404 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 9.506 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 9.374 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 9.418 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 9.156 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 9.112 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 9.229 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.476 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.476 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.404 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.331 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.433 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 9.418 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.506 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.462 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.549 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.564 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.564 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.389 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.433 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.549 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.549 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.331 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.549 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.593 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 9.622 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 9.724 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.637 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.768 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.870 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.870 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 9.914 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.739 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.797 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.856 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.856 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.914 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.914 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.987 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.856 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 10.030 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 10.637 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 10.532 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 10.517 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 10.682 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 10.667 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 10.787 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 10.772 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 10.862 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 10.817 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 10.562 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 10.052 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 9.887 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.917 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.887 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.872 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 10.112 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.436 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.361 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.271 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.031 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.016 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.211 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 9.046 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 9.091 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.941 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.941 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.926 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 9.046 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.971 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.731 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.896 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 9.076 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 9.181 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 9.211 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.271 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 9.271 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 9.286 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.406 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.451 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.632 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.572 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.767 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.692 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.752 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.887 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.647 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 9.692 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.436 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.361 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.391 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.406 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.482 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.602 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.542 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.557 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.722 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.602 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.451 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.782 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.842 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.977 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 10.247 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 10.442 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.977 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.376 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.376 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.436 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.301 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.136 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.166 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.421 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.512 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.256 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.436 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.827 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 9.842 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 9.857 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.647 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 9.797 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 9.827 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 10.292 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 10.307 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 12.141 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 11.964 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 11.852 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 11.884 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 11.676 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 11.532 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 11.436 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 11.180 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 10.923 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 11.003 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 11.019 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 10.795 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 10.907 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 10.955 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 10.843 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 10.667 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 10.779 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 11.051 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 10.875 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 10.731 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 10.523 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 10.267 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 10.363 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 10.427 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 10.619 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 10.939 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 10.667 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 11.051 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 10.891 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 10.907 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 10.315 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 10.026 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 10.619 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 9.866 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 10.347 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 11.164 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 11.708 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 12.125 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 12.573 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 12.749 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 12.765 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 12.557 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 12.749 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 12.925 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 12.189 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 12.093 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 11.996 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 12.061 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 12.189 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 12.317 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 12.237 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 12.141 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 12.381 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 12.493 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 12.589 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 12.717 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 12.797 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 12.877 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 12.781 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 12.733 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 12.797 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 12.813 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 12.877 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 12.893 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 12.765 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 12.733 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 12.621 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 12.749 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 12.733 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 12.941 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 13.005 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 13.134 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 13.070 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 13.246 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 13.422 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 13.326 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 13.342 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 13.278 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 13.294 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 13.182 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 13.182 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 13.150 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 13.326 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 13.358 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 13.326 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 13.230 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 13.278 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 13.294 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 13.182 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 13.646 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 13.694 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 13.566 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 13.294 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 13.342 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 13.326 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 13.005 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 13.022 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 12.845 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 12.941 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 13.005 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 13.070 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 13.102 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 13.054 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 13.102 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 13.038 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 13.038 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 12.957 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 12.909 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 12.893 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 12.909 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 12.781 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 12.813 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 12.813 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 12.797 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 12.813 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 12.797 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 12.861 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 12.893 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 12.861 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 13.054 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 12.989 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 12.989 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 12.989 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 12.957 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 12.941 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 12.973 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 12.973 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 12.909 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 12.925 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 12.941 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 12.989 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 12.909 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 12.909 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 13.054 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 12.941 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 13.054 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 12.957 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 12.989 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 12.861 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 12.893 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 12.781 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 12.765 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 12.877 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 12.893 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 12.925 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 12.749 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 12.813 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 12.845 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 12.797 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 12.765 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 12.813 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 12.957 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 12.957 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 12.973 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 13.054 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 12.989 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 13.070 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 13.182 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 13.054 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 12.989 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 13.054 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 13.070 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 13.801 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 13.735 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 13.587 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 13.537 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 13.652 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 13.636 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 13.587 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 13.373 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 13.142 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 13.060 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 13.405 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 13.471 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 13.422 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 13.340 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 13.422 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 13.224 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 13.076 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 13.142 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 13.076 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 13.224 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 13.422 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 13.422 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 13.241 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 13.010 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 13.241 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 13.603 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 13.817 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 13.949 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 14.081 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 13.801 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 14.245 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 14.278 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 14.212 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 14.048 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 14.212 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 14.229 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 14.130 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 14.262 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 13.998 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 13.965 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 13.932 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 13.932 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 13.801 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 13.768 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 13.685 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 13.817 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 13.801 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 13.768 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 13.801 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 13.587 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 13.587 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 13.471 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 13.471 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 13.488 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 13.422 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 13.587 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 13.587 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 13.422 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 13.307 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 13.158 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 13.323 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 13.373 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 13.504 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 13.405 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 13.142 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 13.158 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 13.076 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 13.093 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 13.175 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 13.274 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 13.274 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 13.142 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 13.373 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 13.438 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 13.422 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 13.504 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 13.521 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 13.471 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 13.834 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 15.436 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 15.280 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 15.124 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 15.245 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 15.193 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 15.297 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 15.401 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 15.574 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 15.609 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 15.574 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 15.592 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 15.522 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 15.418 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 15.522 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 15.574 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 15.609 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 15.678 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 15.696 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 15.817 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 15.730 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 15.696 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 15.436 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 15.540 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 15.418 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 15.557 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 15.800 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 15.834 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 15.886 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 15.869 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 15.956 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 15.765 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 15.834 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 15.869 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 16.111 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 16.371 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 15.488 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 15.505 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 15.470 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 15.418 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 15.384 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 15.141 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 14.916 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 14.968 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 15.436 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 15.349 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 15.557 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 15.488 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 15.522 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 15.592 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 15.418 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 15.280 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 15.505 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 15.765 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 15.834 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 15.609 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 15.522 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 15.522 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 15.297 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 15.280 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 15.367 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 15.470 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 15.557 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 15.332 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 15.609 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 15.592 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 14.726 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 14.570 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 14.587 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 14.448 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 14.414 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 14.292 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 14.240 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 14.154 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 14.050 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 14.136 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 14.206 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 14.188 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 13.946 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 13.963 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 13.911 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 13.946 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 13.911 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 13.894 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 13.703 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 13.790 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 13.599 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 13.444 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 13.496 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 13.686 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 13.582 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 13.634 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 13.738 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 13.981 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 13.825 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 13.859 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 13.773 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 13.981 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 13.963 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 13.807 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 13.807 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 13.981 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 13.998 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 14.188 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 14.327 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 14.310 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 14.154 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 14.119 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 14.119 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 14.136 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 14.206 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 14.033 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 14.171 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 14.033 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 14.102 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 14.240 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 14.171 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 14.154 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 14.171 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 14.050 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 14.171 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 14.119 | 0 | +0 | ||
| 2018-11-12 | 2018-11-08 | 14.206 | 0 | +0 | ||
| 2018-11-09 | 2018-11-07 | 14.015 | 0 | +0 | ||
| 2018-11-08 | 2018-11-06 | 13.998 | 0 | +0 | ||
| 2018-11-07 | 2018-11-05 | 14.033 | 0 | +0 | ||
| 2018-11-06 | 2018-11-02 | 14.050 | 0 | +0 | ||
| 2018-11-05 | 2018-11-01 | 13.877 | 0 | +0 | ||
| 2018-11-02 | 2018-10-31 | 13.773 | 0 | +0 | ||
| 2018-11-01 | 2018-10-30 | 13.773 | 0 | +0 | ||
| 2018-10-31 | 2018-10-29 | 13.998 | 0 | +0 | ||
| 2018-10-30 | 2018-10-26 | 14.119 | 0 | +0 | ||
| 2018-10-29 | 2018-10-25 | 14.154 | 0 | +0 | ||
| 2018-10-26 | 2018-10-24 | 14.223 | 0 | +0 | ||
| 2018-10-25 | 2018-10-23 | 13.981 | 0 | +0 | ||
| 2018-10-24 | 2018-10-22 | 14.171 | 0 | +0 | ||
| 2018-10-23 | 2018-10-19 | 14.223 | 0 | +0 | ||
| 2018-10-22 | 2018-10-18 | 14.171 | 0 | +0 | ||
| 2018-10-19 | 2018-10-16 | 13.842 | 0 | +0 | ||
| 2018-10-18 | 2018-10-15 | 13.842 | 0 | +0 | ||
| 2018-10-16 | 2018-10-12 | 13.825 | 0 | +0 | ||
| 2018-10-15 | 2018-10-11 | 13.617 | 0 | +0 | ||
| 2018-10-12 | 2018-10-10 | 14.102 | 0 | +0 | ||
| 2018-10-11 | 2018-10-09 | 14.206 | 0 | +0 | ||
| 2018-10-10 | 2018-10-08 | 14.206 | 0 | +0 | ||
| 2018-10-09 | 2018-10-05 | 14.552 | 0 | +0 | ||
| 2018-10-08 | 2018-10-04 | 14.639 | 0 | +0 | ||
| 2018-10-05 | 2018-10-03 | 14.639 | 0 | +0 | ||
| 2018-10-04 | 2018-10-02 | 14.518 | 0 | +0 | ||
| 2018-10-03 | 2018-09-28 | 14.708 | 0 | +0 | ||
| 2018-10-02 | 2018-09-27 | 14.518 | 0 | +0 | ||
| 2018-09-28 | 2018-09-26 | 14.240 | 0 | +0 | ||
| 2018-09-27 | 2018-09-24 | 14.136 | 0 | +0 | ||
| 2018-09-26 | 2018-09-21 | 14.102 | 0 | +0 | ||
| 2018-09-24 | 2018-09-20 | 14.033 | 0 | +0 | ||
| 2018-09-21 | 2018-09-19 | 14.067 | 0 | +0 | ||
| 2018-09-20 | 2018-09-18 | 14.102 | 0 | +0 | ||
| 2018-09-19 | 2018-09-17 | 14.015 | 0 | +0 | ||
| 2018-09-18 | 2018-09-14 | 14.154 | 0 | +0 | ||
| 2018-09-17 | 2018-09-13 | 14.188 | 0 | +0 | ||
| 2018-09-14 | 2018-09-12 | 13.807 | 0 | +0 | ||
| 2018-09-13 | 2018-09-11 | 13.911 | 0 | +0 | ||
| 2018-09-12 | 2018-09-10 | 13.773 | 0 | +0 | ||
| 2018-09-11 | 2018-09-07 | 14.102 | 0 | +0 | ||
| 2018-09-10 | 2018-09-06 | 14.736 | 0 | -34,634 | ||
| 2018-09-07 | 2018-09-05 | 14.736 | 34,634 | +920 | 0.01% | 510,364 |
| 2018-08-31 | 2018-08-29 | 15.127 | 33,714 | +33,714 | 0.01% | 510,007 |
| 2018-03-20 | 2018-03-16 | 15.218 | 0 | -5,342 | ||
| 2018-03-02 | 2018-02-28 | 14.339 | 5,342 | +5,342 | 0.00% | 76,596 |
| 2017-08-03 | 2017-08-01 | 17.477 | 0 | -784 | ||
| 2017-07-20 | 2017-07-18 | 17.955 | 784 | +784 | 0.00% | 14,077 |
| 2016-06-02 | 2016-05-31 | 16.053 | 0 | -4,959 | ||
| 2016-05-31 | 2016-05-27 | 16.119 | 4,959 | +114 | 0.00% | 79,935 |
| 2016-05-23 | 2016-05-19 | 15.933 | 4,845 | +4,845 | 0.00% | 77,198 |
| 2016-03-15 | 2016-03-11 | 14.840 | 0 | -4,845 | ||
| 2016-02-04 | 2016-02-02 | 12.466 | 4,845 | +4,845 | 0.00% | 60,398 |
| 2015-11-11 | 2015-11-09 | 17.316 | 0 | -2,907 | ||
| 2015-11-06 | 2015-11-04 | 17.089 | 2,907 | +2,907 | 0.00% | 49,678 |
| 2015-09-22 | 2015-09-18 | 16.575 | 0 | -1,205 | ||
| 2015-09-18 | 2015-09-16 | 16.119 | 1,205 | +1,205 | 0.00% | 19,423 |
| 2015-07-10 | 2015-07-08 | 15.538 | 0 | -3,856 | ||
| 2015-06-25 | 2015-06-23 | 21.824 | 3,856 | -4,821 | 0.00% | 84,153 |
| 2015-06-24 | 2015-06-22 | 20.413 | 8,677 | +2,410 | 0.00% | 177,126 |
| 2015-06-23 | 2015-06-19 | 20.019 | 6,267 | +2,411 | 0.00% | 125,460 |
| 2015-06-02 | 2015-05-29 | 28.504 | 3,856 | +1,928 | 0.00% | 109,911 |
| 2015-05-12 | 2015-05-08 | 28.590 | 1,928 | +22 | 0.00% | 55,121 |
| 2015-05-08 | 2015-05-06 | 28.758 | 1,906 | +1,906 | 0.00% | 54,812 |
| 2015-05-06 | 2015-05-04 | 31.025 | 0 | -1,906 | ||
| 2015-05-05 | 2015-04-30 | 28.464 | 1,906 | +1,906 | 0.00% | 54,252 |
| 2015-04-30 | 2015-04-28 | 29.010 | 0 | -9,290 | ||
| 2015-04-29 | 2015-04-27 | 30.479 | 9,290 | +9,290 | 0.00% | 283,150 |
| 2015-04-27 | 2015-04-23 | 29.429 | 0 | -1,906 | ||
| 2015-04-15 | 2015-04-13 | 25.735 | 1,906 | +1,906 | 0.00% | 49,051 |
| 2015-04-10 | 2015-04-08 | 25.609 | 0 | -4,764 | ||
| 2015-03-26 | 2015-03-24 | 22.250 | 4,764 | -2,382 | 0.00% | 106,001 |
| 2015-02-27 | 2015-02-25 | 21.369 | 7,146 | -2,382 | 0.00% | 152,702 |
| 2015-02-12 | 2015-02-10 | 20.403 | 9,528 | +2,382 | 0.00% | 194,402 |
| 2015-02-09 | 2015-02-05 | 21.621 | 7,146 | +2,382 | 0.00% | 154,502 |
| 2015-02-06 | 2015-02-04 | 21.747 | 4,764 | -7,146 | 0.00% | 103,601 |
| 2015-01-26 | 2015-01-22 | 23.678 | 11,910 | +4,764 | 0.00% | 282,004 |
| 2015-01-16 | 2015-01-14 | 24.601 | 7,146 | +2,382 | 0.00% | 175,802 |
| 2015-01-14 | 2015-01-12 | 24.853 | 4,764 | +2,382 | 0.00% | 118,401 |
| 2015-01-12 | 2015-01-08 | 26.197 | 2,382 | +2,382 | 0.00% | 62,401 |
| 2014-12-12 | 2014-12-10 | 20.991 | 0 | -2,382 | ||
| 2014-12-11 | 2014-12-09 | 21.033 | 2,382 | -7,146 | 0.00% | 50,101 |
| 2014-12-10 | 2014-12-08 | 21.999 | 9,528 | +4,764 | 0.00% | 209,603 |
| 2014-12-09 | 2014-12-05 | 23.972 | 4,764 | +4,764 | 0.00% | 114,201 |
| 2014-12-08 | 2014-12-04 | 24.937 | 0 | -4,764 | ||
| 2014-12-05 | 2014-12-03 | 23.678 | 4,764 | +4,764 | 0.00% | 112,801 |
| 2014-10-21 | 2014-10-17 | 14.610 | 0 | -14,292 | ||
| 2014-09-29 | 2014-09-25 | 14.463 | 14,292 | +14,292 | 0.01% | 206,703 |
| 2014-09-11 | 2014-09-08 | 13.413 | 0 | -36,682 | ||
| 2014-09-10 | 2014-09-05 | 12.909 | 36,682 | +36,682 | 0.01% | 473,546 |
| 2014-09-05 | 2014-09-03 | 11.923 | 0 | -38,112 | ||
| 2014-09-04 | 2014-09-02 | 11.881 | 38,112 | +38,112 | 0.01% | 452,806 |
| 2014-09-02 | 2014-08-29 | 11.860 | 0 | -42,875 | ||
| 2014-09-01 | 2014-08-28 | 12.217 | 42,875 | +42,875 | 0.02% | 523,794 |
| 2014-08-28 | 2014-08-26 | 12.175 | 0 | -16,674 | ||
| 2014-08-27 | 2014-08-25 | 11.860 | 16,674 | +16,674 | 0.01% | 197,752 |
| 2014-08-25 | 2014-08-21 | 11.356 | 0 | -38,112 | ||
| 2014-08-22 | 2014-08-20 | 11.461 | 38,112 | +38,112 | 0.01% | 436,806 |
| 2014-08-15 | 2014-08-13 | 11.314 | 0 | -42,875 | ||
| 2014-08-14 | 2014-08-12 | 11.377 | 42,875 | +42,875 | 0.02% | 487,795 |
| 2014-08-12 | 2014-08-08 | 11.125 | 0 | -38,112 | ||
| 2014-08-11 | 2014-08-07 | 11.251 | 38,112 | +38,112 | 0.01% | 428,805 |
| 2014-08-06 | 2014-08-04 | 11.398 | 0 | -31,918 | ||
| 2014-08-05 | 2014-08-01 | 11.230 | 31,918 | +31,918 | 0.01% | 358,446 |
| 2014-08-04 | 2014-07-31 | 11.209 | 0 | -39,541 | ||
| 2014-08-01 | 2014-07-30 | 10.537 | 39,541 | +39,541 | 0.01% | 416,663 |
| 2014-07-30 | 2014-07-28 | 10.621 | 0 | -34,777 | ||
| 2014-07-29 | 2014-07-25 | 10.621 | 34,777 | +34,777 | 0.01% | 369,383 |
| 2014-07-28 | 2014-07-24 | 11.230 | 0 | -4,764 | ||
| 2014-07-25 | 2014-07-23 | 11.398 | 4,764 | +4,764 | 0.00% | 54,301 |
| 2014-07-23 | 2014-07-21 | 11.524 | 0 | -33,348 | ||
| 2014-07-22 | 2014-07-18 | 11.608 | 33,348 | +33,348 | 0.01% | 387,105 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy