History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 15,000 | +0 | 0.00% | 69,450 |
| 2025-10-13 | 2025-10-09 | 4.660 | 15,000 | +0 | 0.00% | 69,900 |
| 2025-10-10 | 2025-10-08 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2025-10-09 | 2025-10-06 | 4.570 | 15,000 | +0 | 0.00% | 68,550 |
| 2025-10-08 | 2025-10-03 | 4.600 | 15,000 | +0 | 0.00% | 69,000 |
| 2025-10-06 | 2025-10-02 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2025-10-03 | 2025-09-30 | 4.490 | 15,000 | +0 | 0.00% | 67,350 |
| 2025-10-02 | 2025-09-29 | 4.480 | 15,000 | +0 | 0.00% | 67,200 |
| 2025-09-30 | 2025-09-26 | 4.520 | 15,000 | +0 | 0.00% | 67,800 |
| 2025-09-29 | 2025-09-25 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2025-09-26 | 2025-09-24 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2025-09-25 | 2025-09-23 | 4.570 | 15,000 | +0 | 0.00% | 68,550 |
| 2025-09-24 | 2025-09-22 | 4.560 | 15,000 | +0 | 0.00% | 68,400 |
| 2025-09-23 | 2025-09-19 | 4.620 | 15,000 | +0 | 0.00% | 69,300 |
| 2025-09-22 | 2025-09-18 | 4.640 | 15,000 | +0 | 0.00% | 69,600 |
| 2025-09-19 | 2025-09-17 | 4.620 | 15,000 | +0 | 0.00% | 69,300 |
| 2025-09-18 | 2025-09-16 | 4.650 | 15,000 | +0 | 0.00% | 69,750 |
| 2025-09-17 | 2025-09-15 | 4.690 | 15,000 | +0 | 0.00% | 70,350 |
| 2025-09-16 | 2025-09-12 | 4.700 | 15,000 | +0 | 0.00% | 70,500 |
| 2025-09-15 | 2025-09-11 | 4.770 | 15,000 | +0 | 0.00% | 71,550 |
| 2025-09-12 | 2025-09-10 | 4.890 | 15,000 | +0 | 0.00% | 73,350 |
| 2025-09-11 | 2025-09-09 | 4.930 | 15,000 | +0 | 0.00% | 73,950 |
| 2025-09-10 | 2025-09-08 | 5.073 | 15,000 | +0 | 0.00% | 76,095 |
| 2025-09-09 | 2025-09-05 | 4.970 | 15,000 | +364 | 0.00% | 74,557 |
| 2025-09-08 | 2025-09-04 | 4.919 | 14,636 | +0 | 0.00% | 71,998 |
| 2025-09-05 | 2025-09-03 | 5.022 | 14,636 | +0 | 0.00% | 73,498 |
| 2025-09-04 | 2025-09-02 | 5.073 | 14,636 | +0 | 0.00% | 74,248 |
| 2025-09-03 | 2025-09-01 | 5.073 | 14,636 | +0 | 0.00% | 74,248 |
| 2025-09-02 | 2025-08-29 | 4.878 | 14,636 | +0 | 0.00% | 71,398 |
| 2025-09-01 | 2025-08-28 | 4.930 | 14,636 | +0 | 0.00% | 72,148 |
| 2025-08-29 | 2025-08-27 | 5.104 | 14,636 | +0 | 0.00% | 74,698 |
| 2025-08-28 | 2025-08-26 | 5.134 | 14,636 | +0 | 0.00% | 75,148 |
| 2025-08-27 | 2025-08-25 | 5.124 | 14,636 | +0 | 0.00% | 74,998 |
| 2025-08-26 | 2025-08-22 | 5.042 | 14,636 | +0 | 0.00% | 73,798 |
| 2025-08-25 | 2025-08-21 | 5.134 | 14,636 | +0 | 0.00% | 75,148 |
| 2025-08-22 | 2025-08-20 | 5.145 | 14,636 | +0 | 0.00% | 75,298 |
| 2025-08-21 | 2025-08-19 | 5.155 | 14,636 | +0 | 0.00% | 75,448 |
| 2025-08-20 | 2025-08-18 | 5.227 | 14,636 | +0 | 0.00% | 76,498 |
| 2025-08-19 | 2025-08-15 | 5.247 | 14,636 | +0 | 0.00% | 76,798 |
| 2025-08-18 | 2025-08-14 | 5.247 | 14,636 | +0 | 0.00% | 76,798 |
| 2025-08-15 | 2025-08-13 | 5.216 | 14,636 | +0 | 0.00% | 76,348 |
| 2025-08-14 | 2025-08-12 | 5.247 | 14,636 | +0 | 0.00% | 76,798 |
| 2025-08-13 | 2025-08-11 | 5.104 | 14,636 | +0 | 0.00% | 74,698 |
| 2025-08-12 | 2025-08-08 | 5.114 | 14,636 | +0 | 0.00% | 74,848 |
| 2025-08-11 | 2025-08-07 | 4.745 | 14,636 | +0 | 0.00% | 69,448 |
| 2025-08-08 | 2025-08-06 | 4.745 | 14,636 | +0 | 0.00% | 69,448 |
| 2025-08-07 | 2025-08-05 | 4.735 | 14,636 | +0 | 0.00% | 69,298 |
| 2025-08-06 | 2025-08-04 | 4.653 | 14,636 | +0 | 0.00% | 68,098 |
| 2025-08-05 | 2025-08-01 | 4.591 | 14,636 | +0 | 0.00% | 67,198 |
| 2025-08-04 | 2025-07-31 | 4.663 | 14,636 | +0 | 0.00% | 68,248 |
| 2025-08-01 | 2025-07-30 | 4.714 | 14,636 | +0 | 0.00% | 68,998 |
| 2025-07-31 | 2025-07-29 | 4.725 | 14,636 | +0 | 0.00% | 69,148 |
| 2025-07-30 | 2025-07-28 | 4.786 | 14,636 | +0 | 0.00% | 70,048 |
| 2025-07-29 | 2025-07-25 | 4.858 | 14,636 | +0 | 0.00% | 71,098 |
| 2025-07-28 | 2025-07-24 | 4.868 | 14,636 | +0 | 0.00% | 71,248 |
| 2025-07-25 | 2025-07-23 | 4.684 | 14,636 | +0 | 0.00% | 68,548 |
| 2025-07-24 | 2025-07-22 | 4.653 | 14,636 | +0 | 0.00% | 68,098 |
| 2025-07-23 | 2025-07-21 | 4.509 | 14,636 | +0 | 0.00% | 65,998 |
| 2025-07-22 | 2025-07-18 | 4.386 | 14,636 | +0 | 0.00% | 64,198 |
| 2025-07-21 | 2025-07-17 | 4.386 | 14,636 | +0 | 0.00% | 64,198 |
| 2025-07-18 | 2025-07-16 | 4.386 | 14,636 | +0 | 0.00% | 64,198 |
| 2025-07-17 | 2025-07-15 | 4.448 | 14,636 | +0 | 0.00% | 65,098 |
| 2025-07-16 | 2025-07-14 | 4.438 | 14,636 | +0 | 0.00% | 64,948 |
| 2025-07-15 | 2025-07-11 | 4.294 | 14,636 | +0 | 0.00% | 62,848 |
| 2025-07-14 | 2025-07-10 | 4.304 | 14,636 | +0 | 0.00% | 62,998 |
| 2025-07-11 | 2025-07-09 | 4.284 | 14,636 | +0 | 0.00% | 62,698 |
| 2025-07-10 | 2025-07-08 | 4.284 | 14,636 | +0 | 0.00% | 62,698 |
| 2025-07-09 | 2025-07-07 | 4.274 | 14,636 | +0 | 0.00% | 62,548 |
| 2025-07-08 | 2025-07-04 | 4.294 | 14,636 | +0 | 0.00% | 62,848 |
| 2025-07-07 | 2025-07-03 | 4.325 | 14,636 | +0 | 0.00% | 63,298 |
| 2025-07-04 | 2025-07-02 | 4.274 | 14,636 | +0 | 0.00% | 62,548 |
| 2025-07-03 | 2025-06-30 | 4.089 | 14,636 | +0 | 0.00% | 59,849 |
| 2025-07-02 | 2025-06-27 | 3.987 | 14,636 | +0 | 0.00% | 58,349 |
| 2025-06-30 | 2025-06-26 | 3.997 | 14,636 | +0 | 0.00% | 58,499 |
| 2025-06-27 | 2025-06-25 | 3.987 | 14,636 | +0 | 0.00% | 58,349 |
| 2025-06-26 | 2025-06-24 | 4.007 | 14,636 | +0 | 0.00% | 58,649 |
| 2025-06-25 | 2025-06-23 | 3.935 | 14,636 | +0 | 0.00% | 57,599 |
| 2025-06-24 | 2025-06-20 | 3.915 | 14,636 | +0 | 0.00% | 57,299 |
| 2025-06-23 | 2025-06-19 | 4.231 | 14,636 | +0 | 0.00% | 61,928 |
| 2025-06-20 | 2025-06-18 | 4.242 | 14,636 | +668 | 0.00% | 62,085 |
| 2025-06-19 | 2025-06-17 | 4.220 | 13,968 | +0 | 0.00% | 58,951 |
| 2025-06-18 | 2025-06-16 | 4.231 | 13,968 | +0 | 0.00% | 59,101 |
| 2025-06-17 | 2025-06-13 | 4.242 | 13,968 | +0 | 0.00% | 59,251 |
| 2025-06-16 | 2025-06-12 | 4.242 | 13,968 | +0 | 0.00% | 59,251 |
| 2025-06-13 | 2025-06-11 | 4.296 | 13,968 | +0 | 0.00% | 60,001 |
| 2025-06-12 | 2025-06-10 | 4.220 | 13,968 | +0 | 0.00% | 58,951 |
| 2025-06-11 | 2025-06-09 | 4.242 | 13,968 | +0 | 0.00% | 59,251 |
| 2025-06-10 | 2025-06-06 | 4.242 | 13,968 | +0 | 0.00% | 59,251 |
| 2025-06-09 | 2025-06-05 | 4.210 | 13,968 | +0 | 0.00% | 58,801 |
| 2025-06-06 | 2025-06-04 | 4.231 | 13,968 | +0 | 0.00% | 59,101 |
| 2025-06-05 | 2025-06-03 | 4.231 | 13,968 | +0 | 0.00% | 59,101 |
| 2025-06-04 | 2025-06-02 | 4.231 | 13,968 | +0 | 0.00% | 59,101 |
| 2025-06-03 | 2025-05-30 | 4.231 | 13,968 | +0 | 0.00% | 59,101 |
| 2025-06-02 | 2025-05-29 | 4.242 | 13,968 | +0 | 0.00% | 59,251 |
| 2025-05-30 | 2025-05-28 | 4.220 | 13,968 | +0 | 0.00% | 58,951 |
| 2025-05-29 | 2025-05-27 | 4.242 | 13,968 | +0 | 0.00% | 59,251 |
| 2025-05-28 | 2025-05-26 | 4.210 | 13,968 | +0 | 0.00% | 58,801 |
| 2025-05-27 | 2025-05-23 | 4.210 | 13,968 | +0 | 0.00% | 58,801 |
| 2025-05-26 | 2025-05-22 | 4.231 | 13,968 | +0 | 0.00% | 59,101 |
| 2025-05-23 | 2025-05-21 | 4.199 | 13,968 | +0 | 0.00% | 58,651 |
| 2025-05-22 | 2025-05-20 | 4.220 | 13,968 | +0 | 0.00% | 58,951 |
| 2025-05-21 | 2025-05-19 | 4.156 | 13,968 | +0 | 0.00% | 58,051 |
| 2025-05-20 | 2025-05-16 | 4.177 | 13,968 | +0 | 0.00% | 58,351 |
| 2025-05-19 | 2025-05-15 | 4.242 | 13,968 | +0 | 0.00% | 59,251 |
| 2025-05-16 | 2025-05-14 | 4.242 | 13,968 | +0 | 0.00% | 59,251 |
| 2025-05-15 | 2025-05-13 | 4.242 | 13,968 | +0 | 0.00% | 59,251 |
| 2025-05-14 | 2025-05-12 | 4.274 | 13,968 | +0 | 0.00% | 59,701 |
| 2025-05-13 | 2025-05-09 | 4.220 | 13,968 | +0 | 0.00% | 58,951 |
| 2025-05-12 | 2025-05-08 | 4.210 | 13,968 | +0 | 0.00% | 58,801 |
| 2025-05-09 | 2025-05-07 | 4.317 | 13,968 | +0 | 0.00% | 60,301 |
| 2025-05-08 | 2025-05-06 | 4.403 | 13,968 | +0 | 0.00% | 61,501 |
| 2025-05-07 | 2025-05-02 | 4.360 | 13,968 | +0 | 0.00% | 60,901 |
| 2025-05-06 | 2025-04-30 | 4.424 | 13,968 | +0 | 0.00% | 61,801 |
| 2025-05-02 | 2025-04-29 | 4.231 | 13,968 | +0 | 0.00% | 59,101 |
| 2025-04-30 | 2025-04-28 | 4.135 | 13,968 | +0 | 0.00% | 57,751 |
| 2025-04-29 | 2025-04-25 | 4.188 | 13,968 | +0 | 0.00% | 58,501 |
| 2025-04-28 | 2025-04-24 | 4.188 | 13,968 | +0 | 0.00% | 58,501 |
| 2025-04-25 | 2025-04-23 | 4.188 | 13,968 | +0 | 0.00% | 58,501 |
| 2025-04-24 | 2025-04-22 | 4.135 | 13,968 | +0 | 0.00% | 57,751 |
| 2025-04-23 | 2025-04-17 | 4.145 | 13,968 | +0 | 0.00% | 57,901 |
| 2025-04-22 | 2025-04-16 | 4.145 | 13,968 | +0 | 0.00% | 57,901 |
| 2025-04-17 | 2025-04-15 | 4.059 | 13,968 | +0 | 0.00% | 56,701 |
| 2025-04-16 | 2025-04-14 | 3.963 | 13,968 | +0 | 0.00% | 55,351 |
| 2025-04-15 | 2025-04-11 | 3.888 | 13,968 | +0 | 0.00% | 54,301 |
| 2025-04-14 | 2025-04-10 | 3.898 | 13,968 | +0 | 0.00% | 54,451 |
| 2025-04-11 | 2025-04-09 | 3.823 | 13,968 | +0 | 0.00% | 53,401 |
| 2025-04-10 | 2025-04-08 | 3.802 | 13,968 | +0 | 0.00% | 53,101 |
| 2025-04-09 | 2025-04-07 | 3.716 | 13,968 | +0 | 0.00% | 51,901 |
| 2025-04-08 | 2025-04-03 | 4.306 | 13,968 | +0 | 0.00% | 60,151 |
| 2025-04-07 | 2025-04-02 | 4.177 | 13,968 | +0 | 0.00% | 58,351 |
| 2025-04-03 | 2025-04-01 | 4.124 | 13,968 | +0 | 0.00% | 57,601 |
| 2025-04-02 | 2025-03-31 | 4.038 | 13,968 | +0 | 0.00% | 56,401 |
| 2025-04-01 | 2025-03-28 | 4.145 | 13,968 | +0 | 0.00% | 57,901 |
| 2025-03-31 | 2025-03-27 | 4.220 | 13,968 | +0 | 0.00% | 58,951 |
| 2025-03-28 | 2025-03-26 | 4.102 | 13,968 | +0 | 0.00% | 57,301 |
| 2025-03-27 | 2025-03-25 | 4.081 | 13,968 | +0 | 0.00% | 57,001 |
| 2025-03-26 | 2025-03-24 | 4.092 | 13,968 | +0 | 0.00% | 57,151 |
| 2025-03-25 | 2025-03-21 | 4.092 | 13,968 | +0 | 0.00% | 57,151 |
| 2025-03-24 | 2025-03-20 | 4.102 | 13,968 | +0 | 0.00% | 57,301 |
| 2025-03-21 | 2025-03-19 | 3.866 | 13,968 | +0 | 0.00% | 54,001 |
| 2025-03-20 | 2025-03-18 | 3.973 | 13,968 | +0 | 0.00% | 55,501 |
| 2025-03-19 | 2025-03-17 | 4.016 | 13,968 | +0 | 0.00% | 56,101 |
| 2025-03-18 | 2025-03-14 | 4.006 | 13,968 | +0 | 0.00% | 55,951 |
| 2025-03-17 | 2025-03-13 | 3.909 | 13,968 | +0 | 0.00% | 54,601 |
| 2025-03-14 | 2025-03-12 | 3.909 | 13,968 | +0 | 0.00% | 54,601 |
| 2025-03-13 | 2025-03-11 | 3.898 | 13,968 | +0 | 0.00% | 54,451 |
| 2025-03-12 | 2025-03-10 | 3.866 | 13,968 | +0 | 0.00% | 54,001 |
| 2025-03-11 | 2025-03-07 | 3.823 | 13,968 | +0 | 0.00% | 53,401 |
| 2025-03-10 | 2025-03-06 | 3.823 | 13,968 | +0 | 0.00% | 53,401 |
| 2025-03-07 | 2025-03-05 | 3.952 | 13,968 | +0 | 0.00% | 55,201 |
| 2025-03-06 | 2025-03-04 | 3.941 | 13,968 | +0 | 0.00% | 55,051 |
| 2025-03-05 | 2025-03-03 | 3.705 | 13,968 | +0 | 0.00% | 51,751 |
| 2025-03-04 | 2025-02-28 | 3.791 | 13,968 | +0 | 0.00% | 52,951 |
| 2025-03-03 | 2025-02-27 | 3.823 | 13,968 | +0 | 0.00% | 53,401 |
| 2025-02-28 | 2025-02-26 | 3.812 | 13,968 | +0 | 0.00% | 53,251 |
| 2025-02-27 | 2025-02-25 | 3.898 | 13,968 | +0 | 0.00% | 54,451 |
| 2025-02-26 | 2025-02-24 | 3.909 | 13,968 | +0 | 0.00% | 54,601 |
| 2025-02-25 | 2025-02-21 | 3.888 | 13,968 | +0 | 0.00% | 54,301 |
| 2025-02-24 | 2025-02-20 | 3.651 | 13,968 | +0 | 0.00% | 51,001 |
| 2025-02-21 | 2025-02-19 | 3.737 | 13,968 | +0 | 0.00% | 52,201 |
| 2025-02-20 | 2025-02-18 | 3.662 | 13,968 | +0 | 0.00% | 51,151 |
| 2025-02-19 | 2025-02-17 | 3.683 | 13,968 | +0 | 0.00% | 51,451 |
| 2025-02-18 | 2025-02-14 | 3.683 | 13,968 | +0 | 0.00% | 51,451 |
| 2025-02-17 | 2025-02-13 | 3.683 | 13,968 | +0 | 0.00% | 51,451 |
| 2025-02-14 | 2025-02-12 | 3.673 | 13,968 | +0 | 0.00% | 51,301 |
| 2025-02-13 | 2025-02-11 | 3.662 | 13,968 | +0 | 0.00% | 51,151 |
| 2025-02-12 | 2025-02-10 | 3.683 | 13,968 | +0 | 0.00% | 51,451 |
| 2025-02-11 | 2025-02-07 | 3.630 | 13,968 | +0 | 0.00% | 50,701 |
| 2025-02-10 | 2025-02-06 | 3.630 | 13,968 | +0 | 0.00% | 50,701 |
| 2025-02-07 | 2025-02-05 | 3.608 | 13,968 | +0 | 0.00% | 50,401 |
| 2025-02-06 | 2025-02-04 | 3.630 | 13,968 | +0 | 0.00% | 50,701 |
| 2025-02-05 | 2025-02-03 | 3.501 | 13,968 | +0 | 0.00% | 48,901 |
| 2025-02-04 | 2025-01-28 | 3.544 | 13,968 | +0 | 0.00% | 49,501 |
| 2025-02-03 | 2025-01-24 | 3.598 | 13,968 | +0 | 0.00% | 50,251 |
| 2025-01-27 | 2025-01-23 | 3.576 | 13,968 | +0 | 0.00% | 49,951 |
| 2025-01-24 | 2025-01-22 | 3.544 | 13,968 | +0 | 0.00% | 49,501 |
| 2025-01-23 | 2025-01-21 | 3.694 | 13,968 | +0 | 0.00% | 51,601 |
| 2025-01-22 | 2025-01-20 | 3.705 | 13,968 | +0 | 0.00% | 51,751 |
| 2025-01-21 | 2025-01-17 | 3.705 | 13,968 | +0 | 0.00% | 51,751 |
| 2025-01-20 | 2025-01-16 | 3.737 | 13,968 | +0 | 0.00% | 52,201 |
| 2025-01-17 | 2025-01-15 | 3.555 | 13,968 | +0 | 0.00% | 49,651 |
| 2025-01-16 | 2025-01-14 | 3.501 | 13,968 | +0 | 0.00% | 48,901 |
| 2025-01-15 | 2025-01-13 | 3.522 | 13,968 | +0 | 0.00% | 49,201 |
| 2025-01-14 | 2025-01-10 | 3.522 | 13,968 | +0 | 0.00% | 49,201 |
| 2025-01-13 | 2025-01-09 | 3.608 | 13,968 | +0 | 0.00% | 50,401 |
| 2025-01-10 | 2025-01-08 | 3.630 | 13,968 | +0 | 0.00% | 50,701 |
| 2025-01-09 | 2025-01-07 | 3.641 | 13,968 | +0 | 0.00% | 50,851 |
| 2025-01-08 | 2025-01-06 | 3.608 | 13,968 | +0 | 0.00% | 50,401 |
| 2025-01-07 | 2025-01-03 | 3.694 | 13,968 | +0 | 0.00% | 51,601 |
| 2025-01-06 | 2025-01-02 | 3.683 | 13,968 | +0 | 0.00% | 51,451 |
| 2025-01-03 | 2024-12-31 | 3.855 | 13,968 | +0 | 0.00% | 53,851 |
| 2025-01-02 | 2024-12-27 | 3.651 | 13,968 | +0 | 0.00% | 51,001 |
| 2024-12-30 | 2024-12-24 | 3.619 | 13,968 | +0 | 0.00% | 50,551 |
| 2024-12-27 | 2024-12-20 | 3.641 | 13,968 | +0 | 0.00% | 50,851 |
| 2024-12-23 | 2024-12-19 | 3.641 | 13,968 | +0 | 0.00% | 50,851 |
| 2024-12-20 | 2024-12-18 | 3.630 | 13,968 | +0 | 0.00% | 50,701 |
| 2024-12-19 | 2024-12-17 | 3.651 | 13,968 | +0 | 0.00% | 51,001 |
| 2024-12-18 | 2024-12-16 | 3.651 | 13,968 | +0 | 0.00% | 51,001 |
| 2024-12-17 | 2024-12-13 | 3.619 | 13,968 | +0 | 0.00% | 50,551 |
| 2024-12-16 | 2024-12-12 | 3.748 | 13,968 | +0 | 0.00% | 52,351 |
| 2024-12-13 | 2024-12-11 | 3.705 | 13,968 | +0 | 0.00% | 51,751 |
| 2024-12-12 | 2024-12-10 | 3.694 | 13,968 | +0 | 0.00% | 51,601 |
| 2024-12-11 | 2024-12-09 | 3.683 | 13,968 | +0 | 0.00% | 51,451 |
| 2024-12-10 | 2024-12-06 | 3.673 | 13,968 | +0 | 0.00% | 51,301 |
| 2024-12-09 | 2024-12-05 | 3.673 | 13,968 | +0 | 0.00% | 51,301 |
| 2024-12-06 | 2024-12-04 | 3.469 | 13,968 | +0 | 0.00% | 48,451 |
| 2024-12-05 | 2024-12-03 | 3.437 | 13,968 | +0 | 0.00% | 48,001 |
| 2024-12-04 | 2024-12-02 | 3.318 | 13,968 | +0 | 0.00% | 46,351 |
| 2024-12-03 | 2024-11-29 | 3.383 | 13,968 | +0 | 0.00% | 47,251 |
| 2024-12-02 | 2024-11-28 | 3.329 | 13,968 | +0 | 0.00% | 46,501 |
| 2024-11-29 | 2024-11-27 | 3.361 | 13,968 | +0 | 0.00% | 46,951 |
| 2024-11-28 | 2024-11-26 | 3.254 | 13,968 | +0 | 0.00% | 45,451 |
| 2024-11-27 | 2024-11-25 | 3.286 | 13,968 | +0 | 0.00% | 45,901 |
| 2024-11-26 | 2024-11-22 | 3.243 | 13,968 | +0 | 0.00% | 45,301 |
| 2024-11-25 | 2024-11-21 | 3.286 | 13,968 | +0 | 0.00% | 45,901 |
| 2024-11-22 | 2024-11-20 | 3.243 | 13,968 | +0 | 0.00% | 45,301 |
| 2024-11-21 | 2024-11-19 | 3.254 | 13,968 | +0 | 0.00% | 45,451 |
| 2024-11-20 | 2024-11-18 | 3.254 | 13,968 | +0 | 0.00% | 45,451 |
| 2024-11-19 | 2024-11-15 | 3.340 | 13,968 | +0 | 0.00% | 46,651 |
| 2024-11-18 | 2024-11-14 | 3.351 | 13,968 | +0 | 0.00% | 46,801 |
| 2024-11-15 | 2024-11-13 | 3.383 | 13,968 | +0 | 0.00% | 47,251 |
| 2024-11-14 | 2024-11-12 | 3.437 | 13,968 | +0 | 0.00% | 48,001 |
| 2024-11-13 | 2024-11-11 | 3.501 | 13,968 | +0 | 0.00% | 48,901 |
| 2024-11-12 | 2024-11-08 | 3.555 | 13,968 | +0 | 0.00% | 49,651 |
| 2024-11-11 | 2024-11-07 | 3.512 | 13,968 | +0 | 0.00% | 49,051 |
| 2024-11-08 | 2024-11-06 | 3.512 | 13,968 | +0 | 0.00% | 49,051 |
| 2024-11-07 | 2024-11-05 | 3.576 | 13,968 | +0 | 0.00% | 49,951 |
| 2024-11-06 | 2024-11-04 | 3.490 | 13,968 | +0 | 0.00% | 48,751 |
| 2024-11-05 | 2024-11-01 | 3.458 | 13,968 | +0 | 0.00% | 48,301 |
| 2024-11-04 | 2024-10-31 | 3.437 | 13,968 | +0 | 0.00% | 48,001 |
| 2024-11-01 | 2024-10-30 | 3.426 | 13,968 | +0 | 0.00% | 47,851 |
| 2024-10-31 | 2024-10-29 | 3.512 | 13,968 | +0 | 0.00% | 49,051 |
| 2024-10-30 | 2024-10-28 | 3.437 | 13,968 | +0 | 0.00% | 48,001 |
| 2024-10-29 | 2024-10-25 | 3.426 | 13,968 | +0 | 0.00% | 47,851 |
| 2024-10-28 | 2024-10-24 | 3.490 | 13,968 | +0 | 0.00% | 48,751 |
| 2024-10-25 | 2024-10-23 | 3.522 | 13,968 | +0 | 0.00% | 49,201 |
| 2024-10-24 | 2024-10-22 | 3.469 | 13,968 | +0 | 0.00% | 48,451 |
| 2024-10-23 | 2024-10-21 | 3.501 | 13,968 | +0 | 0.00% | 48,901 |
| 2024-10-22 | 2024-10-18 | 3.458 | 13,968 | +0 | 0.00% | 48,301 |
| 2024-10-21 | 2024-10-17 | 3.351 | 13,968 | +0 | 0.00% | 46,801 |
| 2024-10-18 | 2024-10-16 | 3.415 | 13,968 | +0 | 0.00% | 47,701 |
| 2024-10-17 | 2024-10-15 | 3.372 | 13,968 | +0 | 0.00% | 47,101 |
| 2024-10-16 | 2024-10-14 | 3.544 | 13,968 | +0 | 0.00% | 49,501 |
| 2024-10-15 | 2024-10-10 | 3.394 | 13,968 | +0 | 0.00% | 47,401 |
| 2024-10-14 | 2024-10-09 | 3.437 | 13,968 | +0 | 0.00% | 48,001 |
| 2024-10-10 | 2024-10-08 | 3.619 | 13,968 | +0 | 0.00% | 50,551 |
| 2024-10-09 | 2024-10-07 | 4.006 | 13,968 | +0 | 0.00% | 55,951 |
| 2024-10-08 | 2024-10-04 | 3.834 | 13,968 | +0 | 0.00% | 53,551 |
| 2024-10-07 | 2024-10-03 | 3.748 | 13,968 | +0 | 0.00% | 52,351 |
| 2024-10-04 | 2024-10-02 | 3.812 | 13,968 | +0 | 0.00% | 53,251 |
| 2024-10-03 | 2024-09-30 | 3.683 | 13,968 | +0 | 0.00% | 51,451 |
| 2024-10-02 | 2024-09-27 | 3.351 | 13,968 | +0 | 0.00% | 46,801 |
| 2024-09-30 | 2024-09-26 | 3.222 | 13,968 | +0 | 0.00% | 45,001 |
| 2024-09-27 | 2024-09-25 | 3.157 | 13,968 | +0 | 0.00% | 44,101 |
| 2024-09-26 | 2024-09-24 | 3.351 | 13,968 | +0 | 0.00% | 46,801 |
| 2024-09-25 | 2024-09-23 | 3.286 | 13,968 | +0 | 0.00% | 45,901 |
| 2024-09-24 | 2024-09-20 | 3.147 | 13,968 | +0 | 0.00% | 43,951 |
| 2024-09-23 | 2024-09-19 | 3.050 | 13,968 | +0 | 0.00% | 42,601 |
| 2024-09-20 | 2024-09-17 | 2.921 | 13,968 | +0 | 0.00% | 40,801 |
| 2024-09-19 | 2024-09-16 | 2.900 | 13,968 | +0 | 0.00% | 40,501 |
| 2024-09-17 | 2024-09-13 | 2.889 | 13,968 | +0 | 0.00% | 40,351 |
| 2024-09-16 | 2024-09-12 | 2.857 | 13,968 | +0 | 0.00% | 39,901 |
| 2024-09-13 | 2024-09-11 | 2.878 | 13,968 | +0 | 0.00% | 40,201 |
| 2024-09-12 | 2024-09-10 | 2.921 | 13,968 | +0 | 0.00% | 40,801 |
| 2024-09-11 | 2024-09-09 | 2.943 | 13,968 | +0 | 0.00% | 41,101 |
| 2024-09-10 | 2024-09-05 | 2.943 | 13,968 | +0 | 0.00% | 41,101 |
| 2024-09-09 | 2024-09-04 | 3.292 | 13,968 | +0 | 0.00% | 45,978 |
| 2024-09-05 | 2024-09-03 | 3.258 | 13,968 | +570 | 0.00% | 45,508 |
| 2024-09-04 | 2024-09-02 | 3.303 | 13,398 | +0 | 0.00% | 44,251 |
| 2024-09-03 | 2024-08-30 | 3.280 | 13,398 | +0 | 0.00% | 43,951 |
| 2024-09-02 | 2024-08-29 | 3.258 | 13,398 | +0 | 0.00% | 43,651 |
| 2024-08-30 | 2024-08-28 | 3.236 | 13,398 | +0 | 0.00% | 43,351 |
| 2024-08-29 | 2024-08-27 | 3.224 | 13,398 | +0 | 0.00% | 43,201 |
| 2024-08-28 | 2024-08-26 | 3.224 | 13,398 | +0 | 0.00% | 43,201 |
| 2024-08-27 | 2024-08-23 | 3.348 | 13,398 | +0 | 0.00% | 44,851 |
| 2024-08-26 | 2024-08-22 | 3.202 | 13,398 | +0 | 0.00% | 42,901 |
| 2024-08-23 | 2024-08-21 | 3.269 | 13,398 | +0 | 0.00% | 43,801 |
| 2024-08-22 | 2024-08-20 | 3.191 | 13,398 | +0 | 0.00% | 42,751 |
| 2024-08-21 | 2024-08-19 | 3.191 | 13,398 | +0 | 0.00% | 42,751 |
| 2024-08-20 | 2024-08-16 | 3.180 | 13,398 | +0 | 0.00% | 42,601 |
| 2024-08-19 | 2024-08-15 | 3.157 | 13,398 | +0 | 0.00% | 42,301 |
| 2024-08-16 | 2024-08-14 | 3.146 | 13,398 | +0 | 0.00% | 42,151 |
| 2024-08-15 | 2024-08-13 | 3.113 | 13,398 | +0 | 0.00% | 41,701 |
| 2024-08-14 | 2024-08-12 | 3.168 | 13,398 | +0 | 0.00% | 42,451 |
| 2024-08-13 | 2024-08-09 | 3.090 | 13,398 | +0 | 0.00% | 41,401 |
| 2024-08-12 | 2024-08-08 | 3.090 | 13,398 | +0 | 0.00% | 41,401 |
| 2024-08-09 | 2024-08-07 | 3.045 | 13,398 | +0 | 0.00% | 40,801 |
| 2024-08-08 | 2024-08-06 | 3.023 | 13,398 | +0 | 0.00% | 40,501 |
| 2024-08-07 | 2024-08-05 | 3.045 | 13,398 | +0 | 0.00% | 40,801 |
| 2024-08-06 | 2024-08-02 | 3.124 | 13,398 | +0 | 0.00% | 41,851 |
| 2024-08-05 | 2024-08-01 | 3.135 | 13,398 | +0 | 0.00% | 42,001 |
| 2024-08-02 | 2024-07-31 | 3.146 | 13,398 | +0 | 0.00% | 42,151 |
| 2024-08-01 | 2024-07-30 | 3.079 | 13,398 | +0 | 0.00% | 41,251 |
| 2024-07-31 | 2024-07-29 | 3.135 | 13,398 | +0 | 0.00% | 42,001 |
| 2024-07-30 | 2024-07-26 | 3.135 | 13,398 | +0 | 0.00% | 42,001 |
| 2024-07-29 | 2024-07-25 | 3.191 | 13,398 | +0 | 0.00% | 42,751 |
| 2024-07-26 | 2024-07-24 | 3.224 | 13,398 | +0 | 0.00% | 43,201 |
| 2024-07-25 | 2024-07-23 | 3.135 | 13,398 | +0 | 0.00% | 42,001 |
| 2024-07-24 | 2024-07-22 | 3.180 | 13,398 | +0 | 0.00% | 42,601 |
| 2024-07-23 | 2024-07-19 | 3.213 | 13,398 | +0 | 0.00% | 43,051 |
| 2024-07-22 | 2024-07-18 | 3.213 | 13,398 | +0 | 0.00% | 43,051 |
| 2024-07-19 | 2024-07-17 | 3.236 | 13,398 | +0 | 0.00% | 43,351 |
| 2024-07-18 | 2024-07-16 | 3.269 | 13,398 | +0 | 0.00% | 43,801 |
| 2024-07-17 | 2024-07-15 | 3.325 | 13,398 | +0 | 0.00% | 44,551 |
| 2024-07-16 | 2024-07-12 | 3.336 | 13,398 | +0 | 0.00% | 44,701 |
| 2024-07-15 | 2024-07-11 | 3.325 | 13,398 | +0 | 0.00% | 44,551 |
| 2024-07-12 | 2024-07-10 | 3.213 | 13,398 | +0 | 0.00% | 43,051 |
| 2024-07-11 | 2024-07-09 | 3.258 | 13,398 | +0 | 0.00% | 43,651 |
| 2024-07-10 | 2024-07-08 | 3.202 | 13,398 | +0 | 0.00% | 42,901 |
| 2024-07-09 | 2024-07-05 | 3.202 | 13,398 | +0 | 0.00% | 42,901 |
| 2024-07-08 | 2024-07-04 | 3.247 | 13,398 | +0 | 0.00% | 43,501 |
| 2024-07-05 | 2024-07-03 | 3.202 | 13,398 | +0 | 0.00% | 42,901 |
| 2024-07-04 | 2024-07-02 | 3.124 | 13,398 | +0 | 0.00% | 41,851 |
| 2024-07-03 | 2024-06-28 | 3.124 | 13,398 | +0 | 0.00% | 41,851 |
| 2024-07-02 | 2024-06-27 | 3.068 | 13,398 | +0 | 0.00% | 41,101 |
| 2024-06-28 | 2024-06-26 | 3.124 | 13,398 | +0 | 0.00% | 41,851 |
| 2024-06-27 | 2024-06-25 | 3.157 | 13,398 | +0 | 0.00% | 42,301 |
| 2024-06-26 | 2024-06-24 | 3.157 | 13,398 | +0 | 0.00% | 42,301 |
| 2024-06-25 | 2024-06-21 | 3.359 | 13,398 | +0 | 0.00% | 45,001 |
| 2024-06-24 | 2024-06-20 | 3.370 | 13,398 | +0 | 0.00% | 45,151 |
| 2024-06-21 | 2024-06-19 | 3.392 | 13,398 | +0 | 0.00% | 45,451 |
| 2024-06-20 | 2024-06-18 | 3.392 | 13,398 | +0 | 0.00% | 45,451 |
| 2024-06-19 | 2024-06-17 | 3.415 | 13,398 | +0 | 0.00% | 45,751 |
| 2024-06-18 | 2024-06-14 | 3.404 | 13,398 | +0 | 0.00% | 45,601 |
| 2024-06-17 | 2024-06-13 | 3.692 | 13,398 | +0 | 0.00% | 49,464 |
| 2024-06-14 | 2024-06-12 | 3.680 | 13,398 | +640 | 0.00% | 49,307 |
| 2024-06-13 | 2024-06-11 | 3.645 | 12,758 | +0 | 0.00% | 46,502 |
| 2024-06-12 | 2024-06-07 | 3.727 | 12,758 | +0 | 0.00% | 47,552 |
| 2024-06-11 | 2024-06-06 | 3.657 | 12,758 | +0 | 0.00% | 46,652 |
| 2024-06-07 | 2024-06-05 | 3.657 | 12,758 | +0 | 0.00% | 46,652 |
| 2024-06-06 | 2024-06-04 | 3.657 | 12,758 | +0 | 0.00% | 46,652 |
| 2024-06-05 | 2024-06-03 | 3.645 | 12,758 | +0 | 0.00% | 46,502 |
| 2024-06-04 | 2024-05-31 | 3.586 | 12,758 | +0 | 0.00% | 45,752 |
| 2024-06-03 | 2024-05-30 | 3.715 | 12,758 | +0 | 0.00% | 47,402 |
| 2024-05-31 | 2024-05-29 | 3.821 | 12,758 | +0 | 0.00% | 48,752 |
| 2024-05-30 | 2024-05-28 | 3.880 | 12,758 | +0 | 0.00% | 49,502 |
| 2024-05-29 | 2024-05-27 | 3.821 | 12,758 | +0 | 0.00% | 48,752 |
| 2024-05-28 | 2024-05-24 | 3.845 | 12,758 | +0 | 0.00% | 49,052 |
| 2024-05-27 | 2024-05-23 | 3.974 | 12,758 | +0 | 0.00% | 50,702 |
| 2024-05-24 | 2024-05-22 | 4.009 | 12,758 | +0 | 0.00% | 51,152 |
| 2024-05-23 | 2024-05-21 | 4.009 | 12,758 | +0 | 0.00% | 51,152 |
| 2024-05-22 | 2024-05-20 | 4.127 | 12,758 | +0 | 0.00% | 52,652 |
| 2024-05-21 | 2024-05-17 | 4.115 | 12,758 | +0 | 0.00% | 52,502 |
| 2024-05-20 | 2024-05-16 | 4.139 | 12,758 | +0 | 0.00% | 52,802 |
| 2024-05-17 | 2024-05-14 | 4.150 | 12,758 | +0 | 0.00% | 52,952 |
| 2024-05-16 | 2024-05-13 | 4.162 | 12,758 | +0 | 0.00% | 53,102 |
| 2024-05-14 | 2024-05-10 | 4.174 | 12,758 | +0 | 0.00% | 53,252 |
| 2024-05-13 | 2024-05-09 | 3.951 | 12,758 | +0 | 0.00% | 50,402 |
| 2024-05-10 | 2024-05-08 | 3.974 | 12,758 | +0 | 0.00% | 50,702 |
| 2024-05-09 | 2024-05-07 | 4.009 | 12,758 | +0 | 0.00% | 51,152 |
| 2024-05-08 | 2024-05-06 | 3.998 | 12,758 | +0 | 0.00% | 51,002 |
| 2024-05-07 | 2024-05-03 | 3.927 | 12,758 | +0 | 0.00% | 50,102 |
| 2024-05-06 | 2024-05-02 | 4.068 | 12,758 | +0 | 0.00% | 51,902 |
| 2024-05-03 | 2024-04-30 | 4.021 | 12,758 | +0 | 0.00% | 51,302 |
| 2024-05-02 | 2024-04-29 | 3.762 | 12,758 | +0 | 0.00% | 48,002 |
| 2024-04-30 | 2024-04-26 | 3.739 | 12,758 | +0 | 0.00% | 47,702 |
| 2024-04-29 | 2024-04-25 | 3.692 | 12,758 | +0 | 0.00% | 47,102 |
| 2024-04-26 | 2024-04-24 | 3.657 | 12,758 | +0 | 0.00% | 46,652 |
| 2024-04-25 | 2024-04-23 | 3.586 | 12,758 | +0 | 0.00% | 45,752 |
| 2024-04-24 | 2024-04-22 | 3.610 | 12,758 | +0 | 0.00% | 46,052 |
| 2024-04-23 | 2024-04-19 | 3.645 | 12,758 | +0 | 0.00% | 46,502 |
| 2024-04-22 | 2024-04-18 | 3.563 | 12,758 | +0 | 0.00% | 45,452 |
| 2024-04-19 | 2024-04-17 | 3.551 | 12,758 | +0 | 0.00% | 45,302 |
| 2024-04-18 | 2024-04-16 | 3.645 | 12,758 | +0 | 0.00% | 46,502 |
| 2024-04-17 | 2024-04-15 | 3.704 | 12,758 | +0 | 0.00% | 47,252 |
| 2024-04-16 | 2024-04-12 | 3.692 | 12,758 | +0 | 0.00% | 47,102 |
| 2024-04-15 | 2024-04-11 | 3.751 | 12,758 | +0 | 0.00% | 47,852 |
| 2024-04-12 | 2024-04-10 | 3.798 | 12,758 | +0 | 0.00% | 48,452 |
| 2024-04-11 | 2024-04-09 | 3.727 | 12,758 | +0 | 0.00% | 47,552 |
| 2024-04-10 | 2024-04-08 | 3.786 | 12,758 | +0 | 0.00% | 48,302 |
| 2024-04-09 | 2024-04-05 | 3.762 | 12,758 | +0 | 0.00% | 48,002 |
| 2024-04-08 | 2024-04-03 | 3.633 | 12,758 | +0 | 0.00% | 46,352 |
| 2024-04-05 | 2024-04-02 | 3.610 | 12,758 | +0 | 0.00% | 46,052 |
| 2024-04-03 | 2024-03-28 | 3.563 | 12,758 | +0 | 0.00% | 45,452 |
| 2024-04-02 | 2024-03-27 | 3.539 | 12,758 | +0 | 0.00% | 45,152 |
| 2024-03-28 | 2024-03-26 | 3.892 | 12,758 | +0 | 0.00% | 49,652 |
| 2024-03-27 | 2024-03-25 | 3.904 | 12,758 | +0 | 0.00% | 49,802 |
| 2024-03-26 | 2024-03-22 | 3.892 | 12,758 | +0 | 0.00% | 49,652 |
| 2024-03-25 | 2024-03-21 | 3.939 | 12,758 | +0 | 0.00% | 50,252 |
| 2024-03-22 | 2024-03-20 | 3.939 | 12,758 | +0 | 0.00% | 50,252 |
| 2024-03-21 | 2024-03-19 | 4.550 | 12,758 | +0 | 0.00% | 58,052 |
| 2024-03-20 | 2024-03-18 | 4.644 | 12,758 | +0 | 0.00% | 59,252 |
| 2024-03-19 | 2024-03-15 | 4.515 | 12,758 | +0 | 0.00% | 57,602 |
| 2024-03-18 | 2024-03-14 | 4.303 | 12,758 | +0 | 0.00% | 54,902 |
| 2024-03-15 | 2024-03-13 | 4.362 | 12,758 | +0 | 0.00% | 55,652 |
| 2024-03-14 | 2024-03-12 | 4.374 | 12,758 | +0 | 0.00% | 55,802 |
| 2024-03-13 | 2024-03-11 | 4.327 | 12,758 | +0 | 0.00% | 55,202 |
| 2024-03-12 | 2024-03-08 | 4.303 | 12,758 | +0 | 0.00% | 54,902 |
| 2024-03-11 | 2024-03-07 | 4.374 | 12,758 | +0 | 0.00% | 55,802 |
| 2024-03-08 | 2024-03-06 | 4.433 | 12,758 | +0 | 0.00% | 56,552 |
| 2024-03-07 | 2024-03-05 | 4.421 | 12,758 | +0 | 0.00% | 56,402 |
| 2024-03-06 | 2024-03-04 | 4.550 | 12,758 | +0 | 0.00% | 58,052 |
| 2024-03-05 | 2024-03-01 | 4.292 | 12,758 | +0 | 0.00% | 54,752 |
| 2024-03-04 | 2024-02-29 | 4.021 | 12,758 | +0 | 0.00% | 51,302 |
| 2024-03-01 | 2024-02-28 | 4.221 | 12,758 | +0 | 0.00% | 53,852 |
| 2024-02-29 | 2024-02-27 | 4.221 | 12,758 | +0 | 0.00% | 53,852 |
| 2024-02-28 | 2024-02-26 | 4.221 | 12,758 | +0 | 0.00% | 53,852 |
| 2024-02-27 | 2024-02-23 | 4.162 | 12,758 | +0 | 0.00% | 53,102 |
| 2024-02-26 | 2024-02-22 | 4.174 | 12,758 | +0 | 0.00% | 53,252 |
| 2024-02-23 | 2024-02-21 | 4.115 | 12,758 | +0 | 0.00% | 52,502 |
| 2024-02-22 | 2024-02-20 | 4.033 | 12,758 | +0 | 0.00% | 51,452 |
| 2024-02-21 | 2024-02-19 | 3.974 | 12,758 | +0 | 0.00% | 50,702 |
| 2024-02-20 | 2024-02-16 | 4.021 | 12,758 | +0 | 0.00% | 51,302 |
| 2024-02-19 | 2024-02-15 | 3.986 | 12,758 | +0 | 0.00% | 50,852 |
| 2024-02-16 | 2024-02-14 | 3.998 | 12,758 | +0 | 0.00% | 51,002 |
| 2024-02-15 | 2024-02-09 | 4.021 | 12,758 | +0 | 0.00% | 51,302 |
| 2024-02-14 | 2024-02-07 | 4.056 | 12,758 | +0 | 0.00% | 51,752 |
| 2024-02-08 | 2024-02-06 | 4.056 | 12,758 | +0 | 0.00% | 51,752 |
| 2024-02-07 | 2024-02-05 | 3.951 | 12,758 | +0 | 0.00% | 50,402 |
| 2024-02-06 | 2024-02-02 | 4.021 | 12,758 | +0 | 0.00% | 51,302 |
| 2024-02-05 | 2024-02-01 | 3.939 | 12,758 | +0 | 0.00% | 50,252 |
| 2024-02-02 | 2024-01-31 | 3.986 | 12,758 | +0 | 0.00% | 50,852 |
| 2024-02-01 | 2024-01-30 | 3.962 | 12,758 | +0 | 0.00% | 50,552 |
| 2024-01-31 | 2024-01-29 | 4.068 | 12,758 | +0 | 0.00% | 51,902 |
| 2024-01-30 | 2024-01-26 | 3.998 | 12,758 | +0 | 0.00% | 51,002 |
| 2024-01-29 | 2024-01-25 | 4.092 | 12,758 | +0 | 0.00% | 52,202 |
| 2024-01-26 | 2024-01-24 | 4.080 | 12,758 | +0 | 0.00% | 52,052 |
| 2024-01-25 | 2024-01-23 | 3.974 | 12,758 | +0 | 0.00% | 50,702 |
| 2024-01-24 | 2024-01-22 | 3.857 | 12,758 | +0 | 0.00% | 49,202 |
| 2024-01-23 | 2024-01-19 | 4.056 | 12,758 | +0 | 0.00% | 51,752 |
| 2024-01-22 | 2024-01-18 | 4.139 | 12,758 | +0 | 0.00% | 52,802 |
| 2024-01-19 | 2024-01-17 | 4.080 | 12,758 | +0 | 0.00% | 52,052 |
| 2024-01-18 | 2024-01-16 | 4.186 | 12,758 | +0 | 0.00% | 53,402 |
| 2024-01-17 | 2024-01-15 | 4.162 | 12,758 | +0 | 0.00% | 53,102 |
| 2024-01-16 | 2024-01-12 | 4.268 | 12,758 | +0 | 0.00% | 54,452 |
| 2024-01-15 | 2024-01-11 | 4.186 | 12,758 | +0 | 0.00% | 53,402 |
| 2024-01-12 | 2024-01-10 | 4.103 | 12,758 | +0 | 0.00% | 52,352 |
| 2024-01-11 | 2024-01-09 | 4.150 | 12,758 | +0 | 0.00% | 52,952 |
| 2024-01-10 | 2024-01-08 | 4.209 | 12,758 | +0 | 0.00% | 53,702 |
| 2024-01-09 | 2024-01-05 | 4.280 | 12,758 | +0 | 0.00% | 54,602 |
| 2024-01-08 | 2024-01-04 | 4.209 | 12,758 | +0 | 0.00% | 53,702 |
| 2024-01-05 | 2024-01-03 | 4.233 | 12,758 | +0 | 0.00% | 54,002 |
| 2024-01-04 | 2024-01-02 | 4.256 | 12,758 | +0 | 0.00% | 54,302 |
| 2024-01-03 | 2023-12-29 | 4.256 | 12,758 | +0 | 0.00% | 54,302 |
| 2024-01-02 | 2023-12-28 | 4.209 | 12,758 | +0 | 0.00% | 53,702 |
| 2023-12-29 | 2023-12-27 | 4.162 | 12,758 | +0 | 0.00% | 53,102 |
| 2023-12-28 | 2023-12-22 | 4.268 | 12,758 | +0 | 0.00% | 54,452 |
| 2023-12-27 | 2023-12-21 | 4.233 | 12,758 | +0 | 0.00% | 54,002 |
| 2023-12-22 | 2023-12-20 | 4.139 | 12,758 | +0 | 0.00% | 52,802 |
| 2023-12-21 | 2023-12-19 | 4.186 | 12,758 | +0 | 0.00% | 53,402 |
| 2023-12-20 | 2023-12-18 | 4.233 | 12,758 | +0 | 0.00% | 54,002 |
| 2023-12-19 | 2023-12-15 | 4.292 | 12,758 | +0 | 0.00% | 54,752 |
| 2023-12-18 | 2023-12-14 | 4.292 | 12,758 | +0 | 0.00% | 54,752 |
| 2023-12-15 | 2023-12-13 | 4.303 | 12,758 | +0 | 0.00% | 54,902 |
| 2023-12-14 | 2023-12-12 | 4.233 | 12,758 | +0 | 0.00% | 54,002 |
| 2023-12-13 | 2023-12-11 | 3.939 | 12,758 | +0 | 0.00% | 50,252 |
| 2023-12-12 | 2023-12-08 | 4.292 | 12,758 | +0 | 0.00% | 54,752 |
| 2023-12-11 | 2023-12-07 | 4.374 | 12,758 | +0 | 0.00% | 55,802 |
| 2023-12-08 | 2023-12-06 | 4.256 | 12,758 | +0 | 0.00% | 54,302 |
| 2023-12-07 | 2023-12-05 | 4.280 | 12,758 | +0 | 0.00% | 54,602 |
| 2023-12-06 | 2023-12-04 | 4.315 | 12,758 | +0 | 0.00% | 55,052 |
| 2023-12-05 | 2023-12-01 | 4.433 | 12,758 | +0 | 0.00% | 56,552 |
| 2023-12-04 | 2023-11-30 | 4.386 | 12,758 | +0 | 0.00% | 55,952 |
| 2023-12-01 | 2023-11-29 | 4.339 | 12,758 | +0 | 0.00% | 55,352 |
| 2023-11-30 | 2023-11-28 | 4.327 | 12,758 | +0 | 0.00% | 55,202 |
| 2023-11-29 | 2023-11-27 | 4.468 | 12,758 | +0 | 0.00% | 57,002 |
| 2023-11-28 | 2023-11-24 | 4.468 | 12,758 | +0 | 0.00% | 57,002 |
| 2023-11-27 | 2023-11-23 | 4.480 | 12,758 | +0 | 0.00% | 57,152 |
| 2023-11-24 | 2023-11-22 | 4.433 | 12,758 | +0 | 0.00% | 56,552 |
| 2023-11-23 | 2023-11-21 | 4.268 | 12,758 | +0 | 0.00% | 54,452 |
| 2023-11-22 | 2023-11-20 | 4.198 | 12,758 | +0 | 0.00% | 53,552 |
| 2023-11-21 | 2023-11-17 | 4.174 | 12,758 | +0 | 0.00% | 53,252 |
| 2023-11-20 | 2023-11-16 | 4.209 | 12,758 | +0 | 0.00% | 53,702 |
| 2023-11-17 | 2023-11-15 | 4.139 | 12,758 | +0 | 0.00% | 52,802 |
| 2023-11-16 | 2023-11-14 | 3.998 | 12,758 | +0 | 0.00% | 51,002 |
| 2023-11-15 | 2023-11-13 | 3.998 | 12,758 | +0 | 0.00% | 51,002 |
| 2023-11-14 | 2023-11-10 | 3.998 | 12,758 | +0 | 0.00% | 51,002 |
| 2023-11-13 | 2023-11-09 | 4.080 | 12,758 | +0 | 0.00% | 52,052 |
| 2023-11-10 | 2023-11-08 | 4.221 | 12,758 | +0 | 0.00% | 53,852 |
| 2023-11-09 | 2023-11-07 | 4.280 | 12,758 | +0 | 0.00% | 54,602 |
| 2023-11-08 | 2023-11-06 | 4.480 | 12,758 | +0 | 0.00% | 57,152 |
| 2023-11-07 | 2023-11-03 | 4.409 | 12,758 | +0 | 0.00% | 56,252 |
| 2023-11-06 | 2023-11-02 | 4.350 | 12,758 | +0 | 0.00% | 55,502 |
| 2023-11-03 | 2023-11-01 | 4.374 | 12,758 | +0 | 0.00% | 55,802 |
| 2023-11-02 | 2023-10-31 | 4.198 | 12,758 | +0 | 0.00% | 53,552 |
| 2023-11-01 | 2023-10-30 | 4.280 | 12,758 | +0 | 0.00% | 54,602 |
| 2023-10-31 | 2023-10-27 | 4.386 | 12,758 | +0 | 0.00% | 55,952 |
| 2023-10-30 | 2023-10-26 | 4.386 | 12,758 | +0 | 0.00% | 55,952 |
| 2023-10-27 | 2023-10-25 | 4.409 | 12,758 | +0 | 0.00% | 56,252 |
| 2023-10-26 | 2023-10-24 | 4.327 | 12,758 | +0 | 0.00% | 55,202 |
| 2023-10-25 | 2023-10-20 | 4.362 | 12,758 | +0 | 0.00% | 55,652 |
| 2023-10-24 | 2023-10-19 | 4.444 | 12,758 | +0 | 0.00% | 56,702 |
| 2023-10-20 | 2023-10-18 | 4.409 | 12,758 | +0 | 0.00% | 56,252 |
| 2023-10-19 | 2023-10-17 | 4.468 | 12,758 | +0 | 0.00% | 57,002 |
| 2023-10-18 | 2023-10-16 | 4.468 | 12,758 | +0 | 0.00% | 57,002 |
| 2023-10-17 | 2023-10-13 | 4.456 | 12,758 | +0 | 0.00% | 56,852 |
| 2023-10-16 | 2023-10-12 | 4.550 | 12,758 | +0 | 0.00% | 58,052 |
| 2023-10-13 | 2023-10-11 | 4.527 | 12,758 | +0 | 0.00% | 57,752 |
| 2023-10-12 | 2023-10-10 | 4.350 | 12,758 | +0 | 0.00% | 55,502 |
| 2023-10-11 | 2023-10-09 | 4.456 | 12,758 | +0 | 0.00% | 56,852 |
| 2023-10-10 | 2023-10-06 | 4.444 | 12,758 | +0 | 0.00% | 56,702 |
| 2023-10-09 | 2023-10-05 | 4.327 | 12,758 | +0 | 0.00% | 55,202 |
| 2023-10-06 | 2023-10-04 | 4.350 | 12,758 | +0 | 0.00% | 55,502 |
| 2023-10-05 | 2023-10-03 | 4.527 | 12,758 | +0 | 0.00% | 57,752 |
| 2023-10-04 | 2023-09-29 | 4.527 | 12,758 | +0 | 0.00% | 57,752 |
| 2023-10-03 | 2023-09-28 | 4.538 | 12,758 | +0 | 0.00% | 57,902 |
| 2023-09-29 | 2023-09-27 | 4.503 | 12,758 | +0 | 0.00% | 57,452 |
| 2023-09-28 | 2023-09-26 | 4.621 | 12,758 | +0 | 0.00% | 58,952 |
| 2023-09-27 | 2023-09-25 | 4.668 | 12,758 | +0 | 0.00% | 59,552 |
| 2023-09-26 | 2023-09-22 | 4.715 | 12,758 | +0 | 0.00% | 60,152 |
| 2023-09-25 | 2023-09-21 | 4.703 | 12,758 | +0 | 0.00% | 60,002 |
| 2023-09-22 | 2023-09-20 | 4.644 | 12,758 | +0 | 0.00% | 59,252 |
| 2023-09-21 | 2023-09-19 | 4.691 | 12,758 | +0 | 0.00% | 59,852 |
| 2023-09-20 | 2023-09-18 | 4.715 | 12,758 | +0 | 0.00% | 60,152 |
| 2023-09-19 | 2023-09-15 | 4.727 | 12,758 | +0 | 0.00% | 60,302 |
| 2023-09-18 | 2023-09-14 | 4.727 | 12,758 | +0 | 0.00% | 60,302 |
| 2023-09-15 | 2023-09-13 | 4.750 | 12,758 | +0 | 0.00% | 60,602 |
| 2023-09-14 | 2023-09-12 | 4.621 | 12,758 | +0 | 0.00% | 58,952 |
| 2023-09-13 | 2023-09-11 | 4.644 | 12,758 | +0 | 0.00% | 59,252 |
| 2023-09-12 | 2023-09-07 | 4.644 | 12,758 | +0 | 0.00% | 59,252 |
| 2023-09-11 | 2023-09-06 | 4.980 | 12,758 | +0 | 0.00% | 63,538 |
| 2023-09-07 | 2023-09-05 | 5.102 | 12,758 | +469 | 0.00% | 65,095 |
| 2023-09-06 | 2023-09-04 | 5.017 | 12,289 | +0 | 0.00% | 61,652 |
| 2023-09-05 | 2023-08-31 | 5.017 | 12,289 | +0 | 0.00% | 61,652 |
| 2023-09-04 | 2023-08-30 | 4.992 | 12,289 | +0 | 0.00% | 61,352 |
| 2023-08-31 | 2023-08-29 | 4.980 | 12,289 | +0 | 0.00% | 61,202 |
| 2023-08-30 | 2023-08-28 | 5.017 | 12,289 | +0 | 0.00% | 61,652 |
| 2023-08-29 | 2023-08-25 | 5.029 | 12,289 | +0 | 0.00% | 61,802 |
| 2023-08-28 | 2023-08-24 | 5.224 | 12,289 | +0 | 0.00% | 64,202 |
| 2023-08-25 | 2023-08-23 | 5.188 | 12,289 | +0 | 0.00% | 63,752 |
| 2023-08-24 | 2023-08-22 | 5.249 | 12,289 | +0 | 0.00% | 64,502 |
| 2023-08-23 | 2023-08-21 | 4.944 | 12,289 | +0 | 0.00% | 60,752 |
| 2023-08-22 | 2023-08-18 | 5.371 | 12,289 | +0 | 0.00% | 66,002 |
| 2023-08-21 | 2023-08-17 | 5.371 | 12,289 | +0 | 0.00% | 66,002 |
| 2023-08-18 | 2023-08-16 | 5.310 | 12,289 | +0 | 0.00% | 65,252 |
| 2023-08-17 | 2023-08-15 | 5.481 | 12,289 | +0 | 0.00% | 67,352 |
| 2023-08-16 | 2023-08-14 | 5.334 | 12,289 | +0 | 0.00% | 65,552 |
| 2023-08-15 | 2023-08-11 | 5.517 | 12,289 | +0 | 0.00% | 67,803 |
| 2023-08-14 | 2023-08-10 | 5.493 | 12,289 | +0 | 0.00% | 67,502 |
| 2023-08-11 | 2023-08-09 | 5.542 | 12,289 | +0 | 0.00% | 68,103 |
| 2023-08-10 | 2023-08-08 | 5.554 | 12,289 | +0 | 0.00% | 68,253 |
| 2023-08-09 | 2023-08-07 | 5.517 | 12,289 | +0 | 0.00% | 67,803 |
| 2023-08-08 | 2023-08-04 | 5.517 | 12,289 | +0 | 0.00% | 67,803 |
| 2023-08-07 | 2023-08-03 | 5.505 | 12,289 | +0 | 0.00% | 67,652 |
| 2023-08-04 | 2023-08-02 | 5.517 | 12,289 | +0 | 0.00% | 67,803 |
| 2023-08-03 | 2023-08-01 | 5.456 | 12,289 | +0 | 0.00% | 67,052 |
| 2023-08-02 | 2023-07-31 | 5.383 | 12,289 | -86,019 | 0.00% | 66,152 |
| 2023-06-23 | 2023-06-20 | 5.489 | 98,308 | +3,421 | 0.02% | 539,577 |
| 2023-06-07 | 2023-06-05 | 5.476 | 94,887 | +83,026 | 0.02% | 519,600 |
| 2022-09-23 | 2022-09-21 | 6.419 | 11,861 | +363 | 0.00% | 76,131 |
| 2022-06-06 | 2022-06-01 | 6.575 | 11,498 | +11,498 | 0.00% | 75,601 |
| 2021-02-26 | 2021-02-24 | 10.322 | 0 | -13,718 | ||
| 2021-02-25 | 2021-02-23 | 9.972 | 13,718 | +13,718 | 0.00% | 136,798 |
| 2020-12-29 | 2020-12-24 | 9.695 | 0 | -11,660 | ||
| 2020-12-28 | 2020-12-22 | 9.753 | 11,660 | -10,289 | 0.00% | 113,725 |
| 2020-12-16 | 2020-12-14 | 9.870 | 21,949 | -686 | 0.00% | 216,639 |
| 2020-12-15 | 2020-12-11 | 9.928 | 22,635 | -11,660 | 0.00% | 224,730 |
| 2020-09-07 | 2020-09-03 | 10.532 | 34,295 | +967 | 0.01% | 361,184 |
| 2020-05-12 | 2020-05-08 | 11.964 | 33,328 | +2,110 | 0.01% | 398,750 |
| 2019-09-09 | 2019-09-05 | 13.735 | 31,218 | +857 | 0.01% | 428,774 |
| 2019-05-17 | 2019-05-15 | 15.280 | 30,361 | +1,500 | 0.01% | 463,913 |
| 2019-05-10 | 2019-05-08 | 15.297 | 28,861 | -11,545 | 0.01% | 441,493 |
| 2019-05-09 | 2019-05-07 | 15.401 | 40,406 | +11,545 | 0.01% | 622,299 |
| 2019-05-08 | 2019-05-06 | 15.574 | 28,861 | -11,545 | 0.01% | 449,493 |
| 2019-04-12 | 2019-04-10 | 15.540 | 40,406 | +11,545 | 0.01% | 627,899 |
| 2019-03-26 | 2019-03-22 | 16.371 | 28,861 | -5,773 | 0.01% | 472,492 |
| 2019-02-19 | 2019-02-15 | 15.367 | 34,634 | +5,195 | 0.01% | 532,204 |
| 2019-02-18 | 2019-02-14 | 15.470 | 29,439 | +578 | 0.01% | 455,435 |
| 2019-01-30 | 2019-01-28 | 14.414 | 28,861 | -8,659 | 0.01% | 415,993 |
| 2019-01-25 | 2019-01-23 | 14.154 | 37,520 | -23,089 | 0.01% | 531,051 |
| 2019-01-08 | 2019-01-04 | 13.599 | 60,609 | +2,886 | 0.02% | 824,249 |
| 2018-12-10 | 2018-12-06 | 13.998 | 57,723 | +5,772 | 0.01% | 808,001 |
| 2018-12-05 | 2018-12-03 | 14.310 | 51,951 | -5,772 | 0.01% | 743,405 |
| 2018-10-15 | 2018-10-11 | 13.617 | 57,723 | +5,772 | 0.01% | 786,001 |
| 2018-09-07 | 2018-09-05 | 14.736 | 51,951 | +1,381 | 0.01% | 765,546 |
| 2018-08-31 | 2018-08-29 | 15.127 | 50,570 | -5,619 | 0.01% | 764,995 |
| 2018-08-28 | 2018-08-24 | 14.024 | 56,189 | +5,619 | 0.01% | 787,997 |
| 2018-08-20 | 2018-08-16 | 13.668 | 50,570 | -5,619 | 0.01% | 691,196 |
| 2018-06-04 | 2018-05-31 | 14.772 | 56,189 | -5,619 | 0.01% | 829,997 |
| 2018-05-14 | 2018-05-10 | 15.780 | 61,808 | +3,043 | 0.02% | 975,320 |
| 2018-04-17 | 2018-04-13 | 15.855 | 58,765 | -5,609 | 0.02% | 931,702 |
| 2018-04-12 | 2018-04-10 | 15.855 | 64,374 | +267 | 0.02% | 1,020,631 |
| 2018-02-12 | 2018-02-08 | 14.395 | 64,107 | +16,027 | 0.02% | 922,798 |
| 2018-01-17 | 2018-01-15 | 15.274 | 48,080 | +5,342 | 0.01% | 734,395 |
| 2017-09-22 | 2017-09-20 | 15.724 | 42,738 | -534 | 0.01% | 671,999 |
| 2017-09-07 | 2017-09-05 | 16.482 | 43,272 | +911 | 0.01% | 713,231 |
| 2017-08-30 | 2017-08-28 | 16.157 | 42,361 | -10,460 | 0.01% | 684,445 |
| 2017-08-17 | 2017-08-15 | 17.247 | 52,821 | +5,230 | 0.01% | 911,022 |
| 2017-08-14 | 2017-08-10 | 17.400 | 47,591 | +5,230 | 0.01% | 828,098 |
| 2017-08-11 | 2017-08-09 | 17.419 | 42,361 | +5,229 | 0.01% | 737,905 |
| 2017-06-21 | 2017-06-19 | 17.592 | 37,132 | -2,614 | 0.01% | 653,209 |
| 2017-06-20 | 2017-06-16 | 17.209 | 39,746 | -2,615 | 0.01% | 683,993 |
| 2017-06-19 | 2017-06-15 | 17.152 | 42,361 | -2,354 | 0.01% | 726,565 |
| 2017-06-15 | 2017-06-13 | 17.324 | 44,715 | +2,354 | 0.01% | 774,635 |
| 2017-06-14 | 2017-06-12 | 17.362 | 42,361 | +523 | 0.01% | 735,475 |
| 2017-06-12 | 2017-06-08 | 17.592 | 41,838 | +5,229 | 0.01% | 735,994 |
| 2017-06-09 | 2017-06-07 | 17.649 | 36,609 | -1,568 | 0.01% | 646,108 |
| 2017-06-08 | 2017-06-06 | 17.534 | 38,177 | +1,568 | 0.01% | 669,402 |
| 2017-05-26 | 2017-05-24 | 19.611 | 36,609 | +5,230 | 0.01% | 717,935 |
| 2017-05-25 | 2017-05-23 | 19.631 | 31,379 | +1,243 | 0.01% | 615,994 |
| 2017-05-19 | 2017-05-17 | 19.770 | 30,136 | -8,037 | 0.01% | 595,793 |
| 2017-05-18 | 2017-05-16 | 19.253 | 38,173 | -13,059 | 0.01% | 734,926 |
| 2017-05-16 | 2017-05-12 | 18.795 | 51,232 | +16,073 | 0.02% | 962,884 |
| 2017-05-10 | 2017-05-08 | 18.974 | 35,159 | -5,023 | 0.01% | 667,099 |
| 2017-05-02 | 2017-04-27 | 18.675 | 40,182 | -5,023 | 0.01% | 750,404 |
| 2017-04-28 | 2017-04-26 | 18.416 | 45,205 | -3,515 | 0.01% | 832,509 |
| 2017-04-26 | 2017-04-24 | 18.595 | 48,720 | +3,515 | 0.01% | 905,972 |
| 2017-04-24 | 2017-04-20 | 18.635 | 45,205 | -2,009 | 0.01% | 842,409 |
| 2017-04-21 | 2017-04-19 | 18.496 | 47,214 | -2,511 | 0.01% | 873,268 |
| 2017-04-20 | 2017-04-18 | 18.197 | 49,725 | +6,530 | 0.01% | 904,861 |
| 2017-04-18 | 2017-04-12 | 18.795 | 43,195 | +3,013 | 0.01% | 811,832 |
| 2017-04-12 | 2017-04-10 | 19.193 | 40,182 | -5,525 | 0.01% | 771,204 |
| 2017-04-11 | 2017-04-07 | 19.153 | 45,707 | +21,598 | 0.01% | 875,424 |
| 2017-04-10 | 2017-04-06 | 19.312 | 24,109 | +4,018 | 0.01% | 465,599 |
| 2017-04-06 | 2017-04-03 | 19.691 | 20,091 | -13,561 | 0.01% | 395,602 |
| 2017-04-05 | 2017-03-31 | 19.153 | 33,652 | +10,547 | 0.01% | 644,535 |
| 2017-04-03 | 2017-03-30 | 19.452 | 23,105 | +1,005 | 0.01% | 449,429 |
| 2017-03-31 | 2017-03-29 | 19.910 | 22,100 | +2,009 | 0.01% | 440,000 |
| 2017-03-27 | 2017-03-23 | 20.865 | 20,091 | -50,227 | 0.01% | 419,202 |
| 2017-03-23 | 2017-03-21 | 20.626 | 70,318 | -5,023 | 0.02% | 1,450,398 |
| 2017-03-21 | 2017-03-17 | 19.272 | 75,341 | -2,009 | 0.02% | 1,452,003 |
| 2017-03-20 | 2017-03-16 | 19.372 | 77,350 | -5,023 | 0.02% | 1,498,421 |
| 2017-03-16 | 2017-03-14 | 19.093 | 82,373 | -5,022 | 0.02% | 1,572,767 |
| 2017-03-15 | 2017-03-13 | 18.954 | 87,395 | +4,771 | 0.03% | 1,656,473 |
| 2017-03-14 | 2017-03-10 | 18.655 | 82,624 | +251 | 0.02% | 1,541,369 |
| 2017-03-10 | 2017-03-08 | 19.093 | 82,373 | -14,566 | 0.02% | 1,572,767 |
| 2017-03-09 | 2017-03-07 | 18.516 | 96,939 | +2,010 | 0.03% | 1,794,908 |
| 2017-03-06 | 2017-03-02 | 18.695 | 94,929 | +12,556 | 0.03% | 1,774,701 |
| 2017-03-03 | 2017-03-01 | 19.173 | 82,373 | +2,009 | 0.02% | 1,579,327 |
| 2017-02-24 | 2017-02-22 | 19.910 | 80,364 | -5,022 | 0.02% | 1,600,009 |
| 2017-02-23 | 2017-02-21 | 19.113 | 85,386 | -5,023 | 0.03% | 1,631,995 |
| 2017-02-21 | 2017-02-17 | 18.755 | 90,409 | +5,023 | 0.03% | 1,695,600 |
| 2017-02-20 | 2017-02-16 | 19.034 | 85,386 | -5,023 | 0.03% | 1,625,195 |
| 2017-01-25 | 2017-01-23 | 17.899 | 90,409 | -6,530 | 0.03% | 1,618,200 |
| 2017-01-24 | 2017-01-20 | 17.700 | 96,939 | +1,507 | 0.03% | 1,715,778 |
| 2017-01-23 | 2017-01-19 | 17.700 | 95,432 | +4,270 | 0.03% | 1,689,105 |
| 2017-01-20 | 2017-01-18 | 17.162 | 91,162 | +3,264 | 0.03% | 1,564,523 |
| 2017-01-12 | 2017-01-10 | 16.883 | 87,898 | +12,557 | 0.03% | 1,484,006 |
| 2016-12-02 | 2016-11-30 | 18.556 | 75,341 | -5,023 | 0.02% | 1,398,003 |
| 2016-11-08 | 2016-11-04 | 18.476 | 80,364 | -3,013 | 0.02% | 1,484,808 |
| 2016-11-03 | 2016-11-01 | 18.615 | 83,377 | -2,009 | 0.02% | 1,552,096 |
| 2016-11-02 | 2016-10-31 | 18.396 | 85,386 | +2,009 | 0.03% | 1,570,795 |
| 2016-11-01 | 2016-10-28 | 18.994 | 83,377 | +3,013 | 0.02% | 1,583,636 |
| 2016-10-25 | 2016-10-20 | 18.914 | 80,364 | -2,009 | 0.02% | 1,520,008 |
| 2016-10-19 | 2016-10-17 | 18.695 | 82,373 | +2,009 | 0.02% | 1,539,967 |
| 2016-10-17 | 2016-10-13 | 18.954 | 80,364 | -2,009 | 0.02% | 1,523,208 |
| 2016-10-14 | 2016-10-12 | 19.432 | 82,373 | +2,009 | 0.02% | 1,600,647 |
| 2016-09-28 | 2016-09-26 | 19.611 | 80,364 | +50,228 | 0.02% | 1,576,009 |
| 2016-09-27 | 2016-09-23 | 20.348 | 30,136 | +10,045 | 0.01% | 613,193 |
| 2016-09-23 | 2016-09-21 | 20.586 | 20,091 | -10,045 | 0.01% | 413,602 |
| 2016-09-22 | 2016-09-20 | 20.148 | 30,136 | +10,045 | 0.01% | 607,193 |
| 2016-09-13 | 2016-09-09 | 22.103 | 20,091 | +10,046 | 0.01% | 444,075 |
| 2016-09-12 | 2016-09-08 | 22.466 | 10,045 | +128 | 0.00% | 225,673 |
| 2016-09-02 | 2016-08-31 | 20.147 | 9,917 | -2,479 | 0.00% | 199,797 |
| 2016-08-30 | 2016-08-26 | 17.949 | 12,396 | -2,480 | 0.00% | 222,493 |
| 2016-08-26 | 2016-08-24 | 17.445 | 14,876 | -11,900 | 0.00% | 259,505 |
| 2016-08-25 | 2016-08-23 | 17.303 | 26,776 | -154,460 | 0.01% | 463,316 |
| 2016-08-24 | 2016-08-22 | 16.799 | 181,236 | -65,948 | 0.06% | 3,044,623 |
| 2016-08-23 | 2016-08-19 | 16.940 | 247,184 | -21,570 | 0.08% | 4,187,393 |
| 2016-08-18 | 2016-08-16 | 17.061 | 268,754 | -9,917 | 0.09% | 4,585,317 |
| 2016-08-17 | 2016-08-15 | 16.920 | 278,671 | +9,917 | 0.09% | 4,715,175 |
| 2016-07-29 | 2016-07-27 | 17.102 | 268,754 | -9,917 | 0.09% | 4,596,157 |
| 2016-07-27 | 2016-07-25 | 16.517 | 278,671 | +9,917 | 0.09% | 4,602,775 |
| 2016-07-08 | 2016-07-06 | 16.981 | 268,754 | -2,479 | 0.09% | 4,563,637 |
| 2016-05-31 | 2016-05-27 | 16.119 | 271,233 | +6,203 | 0.09% | 4,372,059 |
| 2016-04-15 | 2016-04-13 | 16.305 | 265,030 | -2,422 | 0.09% | 4,321,302 |
| 2016-04-07 | 2016-04-05 | 15.500 | 267,452 | +13,808 | 0.09% | 4,145,513 |
| 2016-04-06 | 2016-04-01 | 15.562 | 253,644 | +8,964 | 0.08% | 3,947,194 |
| 2016-03-29 | 2016-03-23 | 15.727 | 244,680 | -48,452 | 0.08% | 3,848,096 |
| 2016-01-22 | 2016-01-20 | 13.044 | 293,132 | -3,876 | 0.10% | 3,823,603 |
| 2016-01-21 | 2016-01-19 | 13.622 | 297,008 | +969 | 0.10% | 4,045,802 |
| 2016-01-20 | 2016-01-18 | 13.808 | 296,039 | +2,907 | 0.10% | 4,087,592 |
| 2015-12-18 | 2015-12-16 | 15.087 | 293,132 | -1,453 | 0.10% | 4,422,554 |
| 2015-12-17 | 2015-12-15 | 14.881 | 294,585 | -1,454 | 0.10% | 4,383,675 |
| 2015-12-16 | 2015-12-14 | 15.149 | 296,039 | +2,907 | 0.10% | 4,484,742 |
| 2015-10-09 | 2015-10-07 | 16.617 | 293,132 | +1,498 | 0.10% | 4,870,937 |
| 2015-10-07 | 2015-10-05 | 16.368 | 291,634 | -1,928 | 0.10% | 4,773,445 |
| 2015-10-06 | 2015-10-02 | 16.306 | 293,562 | +1,928 | 0.10% | 4,786,733 |
| 2015-08-19 | 2015-08-17 | 16.347 | 291,634 | -1,928 | 0.10% | 4,767,395 |
| 2015-08-17 | 2015-08-13 | 16.617 | 293,562 | +482 | 0.10% | 4,878,083 |
| 2015-08-14 | 2015-08-12 | 16.409 | 293,080 | +1,446 | 0.10% | 4,809,273 |
| 2015-07-02 | 2015-06-29 | 21.533 | 291,634 | +2,410 | 0.10% | 6,279,894 |
| 2015-06-29 | 2015-06-25 | 22.986 | 289,224 | +2,410 | 0.10% | 6,647,998 |
| 2015-06-26 | 2015-06-24 | 22.156 | 286,814 | -1,446 | 0.10% | 6,354,603 |
| 2015-06-25 | 2015-06-23 | 21.824 | 288,260 | -3,856 | 0.10% | 6,290,960 |
| 2015-06-23 | 2015-06-19 | 20.019 | 292,116 | +277,655 | 0.10% | 5,847,894 |
| 2015-06-01 | 2015-05-28 | 29.458 | 14,461 | +9,641 | 0.01% | 425,994 |
| 2015-05-12 | 2015-05-08 | 28.590 | 4,820 | +56 | 0.00% | 137,803 |
| 2015-05-06 | 2015-05-04 | 31.025 | 4,764 | -7,146 | 0.00% | 147,802 |
| 2015-04-30 | 2015-04-28 | 29.010 | 11,910 | +4,764 | 0.00% | 345,504 |
| 2015-04-29 | 2015-04-27 | 30.479 | 7,146 | -4,764 | 0.00% | 217,803 |
| 2015-04-21 | 2015-04-17 | 24.182 | 11,910 | +2,382 | 0.00% | 288,004 |
| 2015-04-01 | 2015-03-30 | 23.384 | 9,528 | -2,382 | 0.00% | 222,803 |
| 2015-03-30 | 2015-03-26 | 22.502 | 11,910 | -4,764 | 0.00% | 268,003 |
| 2015-03-26 | 2015-03-24 | 22.250 | 16,674 | -2,382 | 0.01% | 371,005 |
| 2015-03-23 | 2015-03-19 | 19.270 | 19,056 | +4,764 | 0.01% | 367,205 |
| 2015-03-02 | 2015-02-26 | 21.075 | 14,292 | +2,382 | 0.01% | 301,204 |
| 2015-02-27 | 2015-02-25 | 21.369 | 11,910 | -4,764 | 0.00% | 254,503 |
| 2015-02-12 | 2015-02-10 | 20.403 | 16,674 | +7,146 | 0.01% | 340,204 |
| 2015-01-30 | 2015-01-28 | 23.174 | 9,528 | -4,764 | 0.00% | 220,803 |
| 2015-01-29 | 2015-01-27 | 22.922 | 14,292 | -9,528 | 0.01% | 327,604 |
| 2015-01-26 | 2015-01-22 | 23.678 | 23,820 | +9,528 | 0.01% | 564,007 |
| 2015-01-22 | 2015-01-20 | 23.762 | 14,292 | -9,528 | 0.01% | 339,604 |
| 2015-01-19 | 2015-01-15 | 23.930 | 23,820 | +9,528 | 0.01% | 570,007 |
| 2015-01-16 | 2015-01-14 | 24.601 | 14,292 | +2,382 | 0.01% | 351,604 |
| 2015-01-12 | 2015-01-08 | 26.197 | 11,910 | -2,620 | 0.00% | 312,004 |
| 2014-12-30 | 2014-12-24 | 24.140 | 14,530 | +238 | 0.01% | 350,750 |
| 2014-12-11 | 2014-12-09 | 21.033 | 14,292 | +4,764 | 0.01% | 300,604 |
| 2014-12-03 | 2014-12-01 | 24.056 | 9,528 | +2,382 | 0.00% | 229,203 |
| 2014-12-01 | 2014-11-27 | 25.231 | 7,146 | +2,382 | 0.00% | 180,302 |
| 2014-11-28 | 2014-11-26 | 26.239 | 4,764 | -476 | 0.00% | 125,002 |
| 2014-11-27 | 2014-11-25 | 25.273 | 5,240 | -1,430 | 0.00% | 132,432 |
| 2014-11-26 | 2014-11-24 | 23.972 | 6,670 | +1,906 | 0.00% | 159,892 |
| 2014-11-21 | 2014-11-19 | 24.266 | 4,764 | +4,764 | 0.00% | 115,601 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy