History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-10-13 | 2025-10-09 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-10-10 | 2025-10-08 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-10-09 | 2025-10-06 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-10-08 | 2025-10-03 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-10-06 | 2025-10-02 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-10-03 | 2025-09-30 | 4.490 | 30,000 | +0 | 0.00% | 134,700 |
| 2025-10-02 | 2025-09-29 | 4.480 | 30,000 | +0 | 0.00% | 134,400 |
| 2025-09-30 | 2025-09-26 | 4.520 | 30,000 | +0 | 0.00% | 135,600 |
| 2025-09-29 | 2025-09-25 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-09-26 | 2025-09-24 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-09-25 | 2025-09-23 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-09-24 | 2025-09-22 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-09-23 | 2025-09-19 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-09-22 | 2025-09-18 | 4.640 | 30,000 | +0 | 0.00% | 139,200 |
| 2025-09-19 | 2025-09-17 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-09-18 | 2025-09-16 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2025-09-17 | 2025-09-15 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2025-09-16 | 2025-09-12 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-09-15 | 2025-09-11 | 4.770 | 30,000 | +0 | 0.00% | 143,100 |
| 2025-09-12 | 2025-09-10 | 4.890 | 30,000 | +0 | 0.00% | 146,700 |
| 2025-09-11 | 2025-09-09 | 4.930 | 30,000 | +0 | 0.00% | 147,900 |
| 2025-09-10 | 2025-09-08 | 5.073 | 30,000 | +0 | 0.00% | 152,189 |
| 2025-09-09 | 2025-09-05 | 4.970 | 30,000 | +727 | 0.00% | 149,115 |
| 2025-09-08 | 2025-09-04 | 4.919 | 29,273 | +0 | 0.00% | 144,001 |
| 2025-09-05 | 2025-09-03 | 5.022 | 29,273 | +0 | 0.00% | 147,001 |
| 2025-09-04 | 2025-09-02 | 5.073 | 29,273 | +0 | 0.00% | 148,501 |
| 2025-09-03 | 2025-09-01 | 5.073 | 29,273 | +0 | 0.00% | 148,501 |
| 2025-09-02 | 2025-08-29 | 4.878 | 29,273 | +0 | 0.00% | 142,801 |
| 2025-09-01 | 2025-08-28 | 4.930 | 29,273 | +0 | 0.00% | 144,301 |
| 2025-08-29 | 2025-08-27 | 5.104 | 29,273 | +0 | 0.00% | 149,401 |
| 2025-08-28 | 2025-08-26 | 5.134 | 29,273 | +0 | 0.00% | 150,301 |
| 2025-08-27 | 2025-08-25 | 5.124 | 29,273 | +0 | 0.00% | 150,001 |
| 2025-08-26 | 2025-08-22 | 5.042 | 29,273 | +0 | 0.00% | 147,601 |
| 2025-08-25 | 2025-08-21 | 5.134 | 29,273 | +0 | 0.00% | 150,301 |
| 2025-08-22 | 2025-08-20 | 5.145 | 29,273 | +0 | 0.00% | 150,601 |
| 2025-08-21 | 2025-08-19 | 5.155 | 29,273 | +0 | 0.00% | 150,901 |
| 2025-08-20 | 2025-08-18 | 5.227 | 29,273 | +0 | 0.00% | 153,001 |
| 2025-08-19 | 2025-08-15 | 5.247 | 29,273 | +0 | 0.00% | 153,601 |
| 2025-08-18 | 2025-08-14 | 5.247 | 29,273 | +0 | 0.00% | 153,601 |
| 2025-08-15 | 2025-08-13 | 5.216 | 29,273 | +0 | 0.00% | 152,701 |
| 2025-08-14 | 2025-08-12 | 5.247 | 29,273 | +0 | 0.00% | 153,601 |
| 2025-08-13 | 2025-08-11 | 5.104 | 29,273 | +0 | 0.00% | 149,401 |
| 2025-08-12 | 2025-08-08 | 5.114 | 29,273 | +0 | 0.00% | 149,701 |
| 2025-08-11 | 2025-08-07 | 4.745 | 29,273 | +0 | 0.00% | 138,901 |
| 2025-08-08 | 2025-08-06 | 4.745 | 29,273 | +0 | 0.00% | 138,901 |
| 2025-08-07 | 2025-08-05 | 4.735 | 29,273 | +0 | 0.00% | 138,601 |
| 2025-08-06 | 2025-08-04 | 4.653 | 29,273 | +0 | 0.00% | 136,201 |
| 2025-08-05 | 2025-08-01 | 4.591 | 29,273 | +0 | 0.00% | 134,401 |
| 2025-08-04 | 2025-07-31 | 4.663 | 29,273 | +0 | 0.00% | 136,501 |
| 2025-08-01 | 2025-07-30 | 4.714 | 29,273 | +0 | 0.00% | 138,001 |
| 2025-07-31 | 2025-07-29 | 4.725 | 29,273 | +0 | 0.00% | 138,301 |
| 2025-07-30 | 2025-07-28 | 4.786 | 29,273 | +0 | 0.00% | 140,101 |
| 2025-07-29 | 2025-07-25 | 4.858 | 29,273 | +0 | 0.00% | 142,201 |
| 2025-07-28 | 2025-07-24 | 4.868 | 29,273 | +0 | 0.00% | 142,501 |
| 2025-07-25 | 2025-07-23 | 4.684 | 29,273 | +0 | 0.00% | 137,101 |
| 2025-07-24 | 2025-07-22 | 4.653 | 29,273 | +0 | 0.00% | 136,201 |
| 2025-07-23 | 2025-07-21 | 4.509 | 29,273 | +0 | 0.00% | 132,001 |
| 2025-07-22 | 2025-07-18 | 4.386 | 29,273 | +0 | 0.00% | 128,401 |
| 2025-07-21 | 2025-07-17 | 4.386 | 29,273 | +0 | 0.00% | 128,401 |
| 2025-07-18 | 2025-07-16 | 4.386 | 29,273 | +0 | 0.00% | 128,401 |
| 2025-07-17 | 2025-07-15 | 4.448 | 29,273 | +0 | 0.00% | 130,201 |
| 2025-07-16 | 2025-07-14 | 4.438 | 29,273 | +0 | 0.00% | 129,901 |
| 2025-07-15 | 2025-07-11 | 4.294 | 29,273 | +0 | 0.00% | 125,701 |
| 2025-07-14 | 2025-07-10 | 4.304 | 29,273 | +0 | 0.00% | 126,001 |
| 2025-07-11 | 2025-07-09 | 4.284 | 29,273 | +0 | 0.00% | 125,401 |
| 2025-07-10 | 2025-07-08 | 4.284 | 29,273 | +0 | 0.00% | 125,401 |
| 2025-07-09 | 2025-07-07 | 4.274 | 29,273 | +0 | 0.00% | 125,101 |
| 2025-07-08 | 2025-07-04 | 4.294 | 29,273 | +0 | 0.00% | 125,701 |
| 2025-07-07 | 2025-07-03 | 4.325 | 29,273 | +0 | 0.00% | 126,601 |
| 2025-07-04 | 2025-07-02 | 4.274 | 29,273 | +0 | 0.00% | 125,101 |
| 2025-07-03 | 2025-06-30 | 4.089 | 29,273 | +0 | 0.00% | 119,701 |
| 2025-07-02 | 2025-06-27 | 3.987 | 29,273 | +0 | 0.00% | 116,701 |
| 2025-06-30 | 2025-06-26 | 3.997 | 29,273 | +0 | 0.00% | 117,001 |
| 2025-06-27 | 2025-06-25 | 3.987 | 29,273 | +0 | 0.00% | 116,701 |
| 2025-06-26 | 2025-06-24 | 4.007 | 29,273 | +0 | 0.00% | 117,301 |
| 2025-06-25 | 2025-06-23 | 3.935 | 29,273 | +0 | 0.00% | 115,201 |
| 2025-06-24 | 2025-06-20 | 3.915 | 29,273 | +0 | 0.00% | 114,601 |
| 2025-06-23 | 2025-06-19 | 4.231 | 29,273 | +0 | 0.00% | 123,860 |
| 2025-06-20 | 2025-06-18 | 4.242 | 29,273 | +1,338 | 0.00% | 124,174 |
| 2025-06-19 | 2025-06-17 | 4.220 | 27,935 | +0 | 0.00% | 117,898 |
| 2025-06-18 | 2025-06-16 | 4.231 | 27,935 | +0 | 0.00% | 118,198 |
| 2025-06-17 | 2025-06-13 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-06-16 | 2025-06-12 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-06-13 | 2025-06-11 | 4.296 | 27,935 | +0 | 0.00% | 119,998 |
| 2025-06-12 | 2025-06-10 | 4.220 | 27,935 | +0 | 0.00% | 117,898 |
| 2025-06-11 | 2025-06-09 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-06-10 | 2025-06-06 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-06-09 | 2025-06-05 | 4.210 | 27,935 | +0 | 0.00% | 117,598 |
| 2025-06-06 | 2025-06-04 | 4.231 | 27,935 | +0 | 0.00% | 118,198 |
| 2025-06-05 | 2025-06-03 | 4.231 | 27,935 | +0 | 0.00% | 118,198 |
| 2025-06-04 | 2025-06-02 | 4.231 | 27,935 | +0 | 0.00% | 118,198 |
| 2025-06-03 | 2025-05-30 | 4.231 | 27,935 | +0 | 0.00% | 118,198 |
| 2025-06-02 | 2025-05-29 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-05-30 | 2025-05-28 | 4.220 | 27,935 | +0 | 0.00% | 117,898 |
| 2025-05-29 | 2025-05-27 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-05-28 | 2025-05-26 | 4.210 | 27,935 | +0 | 0.00% | 117,598 |
| 2025-05-27 | 2025-05-23 | 4.210 | 27,935 | +0 | 0.00% | 117,598 |
| 2025-05-26 | 2025-05-22 | 4.231 | 27,935 | +0 | 0.00% | 118,198 |
| 2025-05-23 | 2025-05-21 | 4.199 | 27,935 | +0 | 0.00% | 117,298 |
| 2025-05-22 | 2025-05-20 | 4.220 | 27,935 | +0 | 0.00% | 117,898 |
| 2025-05-21 | 2025-05-19 | 4.156 | 27,935 | +0 | 0.00% | 116,098 |
| 2025-05-20 | 2025-05-16 | 4.177 | 27,935 | +0 | 0.00% | 116,698 |
| 2025-05-19 | 2025-05-15 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-05-16 | 2025-05-14 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-05-15 | 2025-05-13 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-05-14 | 2025-05-12 | 4.274 | 27,935 | +0 | 0.00% | 119,398 |
| 2025-05-13 | 2025-05-09 | 4.220 | 27,935 | +0 | 0.00% | 117,898 |
| 2025-05-12 | 2025-05-08 | 4.210 | 27,935 | +0 | 0.00% | 117,598 |
| 2025-05-09 | 2025-05-07 | 4.317 | 27,935 | +0 | 0.00% | 120,598 |
| 2025-05-08 | 2025-05-06 | 4.403 | 27,935 | +0 | 0.00% | 122,998 |
| 2025-05-07 | 2025-05-02 | 4.360 | 27,935 | +0 | 0.00% | 121,798 |
| 2025-05-06 | 2025-04-30 | 4.424 | 27,935 | +0 | 0.00% | 123,598 |
| 2025-05-02 | 2025-04-29 | 4.231 | 27,935 | +0 | 0.00% | 118,198 |
| 2025-04-30 | 2025-04-28 | 4.135 | 27,935 | +0 | 0.00% | 115,498 |
| 2025-04-29 | 2025-04-25 | 4.188 | 27,935 | +0 | 0.00% | 116,998 |
| 2025-04-28 | 2025-04-24 | 4.188 | 27,935 | +0 | 0.00% | 116,998 |
| 2025-04-25 | 2025-04-23 | 4.188 | 27,935 | +0 | 0.00% | 116,998 |
| 2025-04-24 | 2025-04-22 | 4.135 | 27,935 | +0 | 0.00% | 115,498 |
| 2025-04-23 | 2025-04-17 | 4.145 | 27,935 | +0 | 0.00% | 115,798 |
| 2025-04-22 | 2025-04-16 | 4.145 | 27,935 | +0 | 0.00% | 115,798 |
| 2025-04-17 | 2025-04-15 | 4.059 | 27,935 | +0 | 0.00% | 113,398 |
| 2025-04-16 | 2025-04-14 | 3.963 | 27,935 | +0 | 0.00% | 110,698 |
| 2025-04-15 | 2025-04-11 | 3.888 | 27,935 | +0 | 0.00% | 108,598 |
| 2025-04-14 | 2025-04-10 | 3.898 | 27,935 | +0 | 0.00% | 108,898 |
| 2025-04-11 | 2025-04-09 | 3.823 | 27,935 | +0 | 0.00% | 106,798 |
| 2025-04-10 | 2025-04-08 | 3.802 | 27,935 | +0 | 0.00% | 106,199 |
| 2025-04-09 | 2025-04-07 | 3.716 | 27,935 | +0 | 0.00% | 103,799 |
| 2025-04-08 | 2025-04-03 | 4.306 | 27,935 | +0 | 0.00% | 120,298 |
| 2025-04-07 | 2025-04-02 | 4.177 | 27,935 | +0 | 0.00% | 116,698 |
| 2025-04-03 | 2025-04-01 | 4.124 | 27,935 | +0 | 0.00% | 115,198 |
| 2025-04-02 | 2025-03-31 | 4.038 | 27,935 | +0 | 0.00% | 112,798 |
| 2025-04-01 | 2025-03-28 | 4.145 | 27,935 | +0 | 0.00% | 115,798 |
| 2025-03-31 | 2025-03-27 | 4.220 | 27,935 | +0 | 0.00% | 117,898 |
| 2025-03-28 | 2025-03-26 | 4.102 | 27,935 | +0 | 0.00% | 114,598 |
| 2025-03-27 | 2025-03-25 | 4.081 | 27,935 | +0 | 0.00% | 113,998 |
| 2025-03-26 | 2025-03-24 | 4.092 | 27,935 | +0 | 0.00% | 114,298 |
| 2025-03-25 | 2025-03-21 | 4.092 | 27,935 | +0 | 0.00% | 114,298 |
| 2025-03-24 | 2025-03-20 | 4.102 | 27,935 | +0 | 0.00% | 114,598 |
| 2025-03-21 | 2025-03-19 | 3.866 | 27,935 | +0 | 0.00% | 107,998 |
| 2025-03-20 | 2025-03-18 | 3.973 | 27,935 | +0 | 0.00% | 110,998 |
| 2025-03-19 | 2025-03-17 | 4.016 | 27,935 | +0 | 0.00% | 112,198 |
| 2025-03-18 | 2025-03-14 | 4.006 | 27,935 | +0 | 0.00% | 111,898 |
| 2025-03-17 | 2025-03-13 | 3.909 | 27,935 | +0 | 0.00% | 109,198 |
| 2025-03-14 | 2025-03-12 | 3.909 | 27,935 | +0 | 0.00% | 109,198 |
| 2025-03-13 | 2025-03-11 | 3.898 | 27,935 | +0 | 0.00% | 108,898 |
| 2025-03-12 | 2025-03-10 | 3.866 | 27,935 | +0 | 0.00% | 107,998 |
| 2025-03-11 | 2025-03-07 | 3.823 | 27,935 | +0 | 0.00% | 106,798 |
| 2025-03-10 | 2025-03-06 | 3.823 | 27,935 | +0 | 0.00% | 106,798 |
| 2025-03-07 | 2025-03-05 | 3.952 | 27,935 | +0 | 0.00% | 110,398 |
| 2025-03-06 | 2025-03-04 | 3.941 | 27,935 | +0 | 0.00% | 110,098 |
| 2025-03-05 | 2025-03-03 | 3.705 | 27,935 | +0 | 0.00% | 103,499 |
| 2025-03-04 | 2025-02-28 | 3.791 | 27,935 | +0 | 0.00% | 105,899 |
| 2025-03-03 | 2025-02-27 | 3.823 | 27,935 | +0 | 0.00% | 106,798 |
| 2025-02-28 | 2025-02-26 | 3.812 | 27,935 | +0 | 0.00% | 106,498 |
| 2025-02-27 | 2025-02-25 | 3.898 | 27,935 | +0 | 0.00% | 108,898 |
| 2025-02-26 | 2025-02-24 | 3.909 | 27,935 | +0 | 0.00% | 109,198 |
| 2025-02-25 | 2025-02-21 | 3.888 | 27,935 | +0 | 0.00% | 108,598 |
| 2025-02-24 | 2025-02-20 | 3.651 | 27,935 | +0 | 0.00% | 101,999 |
| 2025-02-21 | 2025-02-19 | 3.737 | 27,935 | +0 | 0.00% | 104,399 |
| 2025-02-20 | 2025-02-18 | 3.662 | 27,935 | +0 | 0.00% | 102,299 |
| 2025-02-19 | 2025-02-17 | 3.683 | 27,935 | +0 | 0.00% | 102,899 |
| 2025-02-18 | 2025-02-14 | 3.683 | 27,935 | +0 | 0.00% | 102,899 |
| 2025-02-17 | 2025-02-13 | 3.683 | 27,935 | +0 | 0.00% | 102,899 |
| 2025-02-14 | 2025-02-12 | 3.673 | 27,935 | +0 | 0.00% | 102,599 |
| 2025-02-13 | 2025-02-11 | 3.662 | 27,935 | +0 | 0.00% | 102,299 |
| 2025-02-12 | 2025-02-10 | 3.683 | 27,935 | +0 | 0.00% | 102,899 |
| 2025-02-11 | 2025-02-07 | 3.630 | 27,935 | +0 | 0.00% | 101,399 |
| 2025-02-10 | 2025-02-06 | 3.630 | 27,935 | +0 | 0.00% | 101,399 |
| 2025-02-07 | 2025-02-05 | 3.608 | 27,935 | +0 | 0.00% | 100,799 |
| 2025-02-06 | 2025-02-04 | 3.630 | 27,935 | +0 | 0.00% | 101,399 |
| 2025-02-05 | 2025-02-03 | 3.501 | 27,935 | +0 | 0.00% | 97,799 |
| 2025-02-04 | 2025-01-28 | 3.544 | 27,935 | +0 | 0.00% | 98,999 |
| 2025-02-03 | 2025-01-24 | 3.598 | 27,935 | +0 | 0.00% | 100,499 |
| 2025-01-27 | 2025-01-23 | 3.576 | 27,935 | +0 | 0.00% | 99,899 |
| 2025-01-24 | 2025-01-22 | 3.544 | 27,935 | +0 | 0.00% | 98,999 |
| 2025-01-23 | 2025-01-21 | 3.694 | 27,935 | +0 | 0.00% | 103,199 |
| 2025-01-22 | 2025-01-20 | 3.705 | 27,935 | +0 | 0.00% | 103,499 |
| 2025-01-21 | 2025-01-17 | 3.705 | 27,935 | +0 | 0.00% | 103,499 |
| 2025-01-20 | 2025-01-16 | 3.737 | 27,935 | +0 | 0.00% | 104,399 |
| 2025-01-17 | 2025-01-15 | 3.555 | 27,935 | +0 | 0.00% | 99,299 |
| 2025-01-16 | 2025-01-14 | 3.501 | 27,935 | +0 | 0.00% | 97,799 |
| 2025-01-15 | 2025-01-13 | 3.522 | 27,935 | +0 | 0.00% | 98,399 |
| 2025-01-14 | 2025-01-10 | 3.522 | 27,935 | +0 | 0.00% | 98,399 |
| 2025-01-13 | 2025-01-09 | 3.608 | 27,935 | +0 | 0.00% | 100,799 |
| 2025-01-10 | 2025-01-08 | 3.630 | 27,935 | +0 | 0.00% | 101,399 |
| 2025-01-09 | 2025-01-07 | 3.641 | 27,935 | +0 | 0.00% | 101,699 |
| 2025-01-08 | 2025-01-06 | 3.608 | 27,935 | +0 | 0.00% | 100,799 |
| 2025-01-07 | 2025-01-03 | 3.694 | 27,935 | +0 | 0.00% | 103,199 |
| 2025-01-06 | 2025-01-02 | 3.683 | 27,935 | +0 | 0.00% | 102,899 |
| 2025-01-03 | 2024-12-31 | 3.855 | 27,935 | +0 | 0.00% | 107,698 |
| 2025-01-02 | 2024-12-27 | 3.651 | 27,935 | +0 | 0.00% | 101,999 |
| 2024-12-30 | 2024-12-24 | 3.619 | 27,935 | +0 | 0.00% | 101,099 |
| 2024-12-27 | 2024-12-20 | 3.641 | 27,935 | +0 | 0.00% | 101,699 |
| 2024-12-23 | 2024-12-19 | 3.641 | 27,935 | +0 | 0.00% | 101,699 |
| 2024-12-20 | 2024-12-18 | 3.630 | 27,935 | +0 | 0.00% | 101,399 |
| 2024-12-19 | 2024-12-17 | 3.651 | 27,935 | +0 | 0.00% | 101,999 |
| 2024-12-18 | 2024-12-16 | 3.651 | 27,935 | +0 | 0.00% | 101,999 |
| 2024-12-17 | 2024-12-13 | 3.619 | 27,935 | +0 | 0.00% | 101,099 |
| 2024-12-16 | 2024-12-12 | 3.748 | 27,935 | +0 | 0.00% | 104,699 |
| 2024-12-13 | 2024-12-11 | 3.705 | 27,935 | +0 | 0.00% | 103,499 |
| 2024-12-12 | 2024-12-10 | 3.694 | 27,935 | +0 | 0.00% | 103,199 |
| 2024-12-11 | 2024-12-09 | 3.683 | 27,935 | +0 | 0.00% | 102,899 |
| 2024-12-10 | 2024-12-06 | 3.673 | 27,935 | +0 | 0.00% | 102,599 |
| 2024-12-09 | 2024-12-05 | 3.673 | 27,935 | +0 | 0.00% | 102,599 |
| 2024-12-06 | 2024-12-04 | 3.469 | 27,935 | +0 | 0.00% | 96,899 |
| 2024-12-05 | 2024-12-03 | 3.437 | 27,935 | +0 | 0.00% | 95,999 |
| 2024-12-04 | 2024-12-02 | 3.318 | 27,935 | +0 | 0.00% | 92,699 |
| 2024-12-03 | 2024-11-29 | 3.383 | 27,935 | +0 | 0.00% | 94,499 |
| 2024-12-02 | 2024-11-28 | 3.329 | 27,935 | +0 | 0.00% | 92,999 |
| 2024-11-29 | 2024-11-27 | 3.361 | 27,935 | +0 | 0.00% | 93,899 |
| 2024-11-28 | 2024-11-26 | 3.254 | 27,935 | +0 | 0.00% | 90,899 |
| 2024-11-27 | 2024-11-25 | 3.286 | 27,935 | +0 | 0.00% | 91,799 |
| 2024-11-26 | 2024-11-22 | 3.243 | 27,935 | +0 | 0.00% | 90,599 |
| 2024-11-25 | 2024-11-21 | 3.286 | 27,935 | +0 | 0.00% | 91,799 |
| 2024-11-22 | 2024-11-20 | 3.243 | 27,935 | +0 | 0.00% | 90,599 |
| 2024-11-21 | 2024-11-19 | 3.254 | 27,935 | +0 | 0.00% | 90,899 |
| 2024-11-20 | 2024-11-18 | 3.254 | 27,935 | +0 | 0.00% | 90,899 |
| 2024-11-19 | 2024-11-15 | 3.340 | 27,935 | +0 | 0.00% | 93,299 |
| 2024-11-18 | 2024-11-14 | 3.351 | 27,935 | +0 | 0.00% | 93,599 |
| 2024-11-15 | 2024-11-13 | 3.383 | 27,935 | +0 | 0.00% | 94,499 |
| 2024-11-14 | 2024-11-12 | 3.437 | 27,935 | +0 | 0.00% | 95,999 |
| 2024-11-13 | 2024-11-11 | 3.501 | 27,935 | +0 | 0.00% | 97,799 |
| 2024-11-12 | 2024-11-08 | 3.555 | 27,935 | +0 | 0.00% | 99,299 |
| 2024-11-11 | 2024-11-07 | 3.512 | 27,935 | +0 | 0.00% | 98,099 |
| 2024-11-08 | 2024-11-06 | 3.512 | 27,935 | +0 | 0.00% | 98,099 |
| 2024-11-07 | 2024-11-05 | 3.576 | 27,935 | +0 | 0.00% | 99,899 |
| 2024-11-06 | 2024-11-04 | 3.490 | 27,935 | +0 | 0.00% | 97,499 |
| 2024-11-05 | 2024-11-01 | 3.458 | 27,935 | +0 | 0.00% | 96,599 |
| 2024-11-04 | 2024-10-31 | 3.437 | 27,935 | +0 | 0.00% | 95,999 |
| 2024-11-01 | 2024-10-30 | 3.426 | 27,935 | +0 | 0.00% | 95,699 |
| 2024-10-31 | 2024-10-29 | 3.512 | 27,935 | +0 | 0.00% | 98,099 |
| 2024-10-30 | 2024-10-28 | 3.437 | 27,935 | +0 | 0.00% | 95,999 |
| 2024-10-29 | 2024-10-25 | 3.426 | 27,935 | +0 | 0.00% | 95,699 |
| 2024-10-28 | 2024-10-24 | 3.490 | 27,935 | +0 | 0.00% | 97,499 |
| 2024-10-25 | 2024-10-23 | 3.522 | 27,935 | +0 | 0.00% | 98,399 |
| 2024-10-24 | 2024-10-22 | 3.469 | 27,935 | +0 | 0.00% | 96,899 |
| 2024-10-23 | 2024-10-21 | 3.501 | 27,935 | +0 | 0.00% | 97,799 |
| 2024-10-22 | 2024-10-18 | 3.458 | 27,935 | +0 | 0.00% | 96,599 |
| 2024-10-21 | 2024-10-17 | 3.351 | 27,935 | +0 | 0.00% | 93,599 |
| 2024-10-18 | 2024-10-16 | 3.415 | 27,935 | +0 | 0.00% | 95,399 |
| 2024-10-17 | 2024-10-15 | 3.372 | 27,935 | +0 | 0.00% | 94,199 |
| 2024-10-16 | 2024-10-14 | 3.544 | 27,935 | +0 | 0.00% | 98,999 |
| 2024-10-15 | 2024-10-10 | 3.394 | 27,935 | +0 | 0.00% | 94,799 |
| 2024-10-14 | 2024-10-09 | 3.437 | 27,935 | +0 | 0.00% | 95,999 |
| 2024-10-10 | 2024-10-08 | 3.619 | 27,935 | +0 | 0.00% | 101,099 |
| 2024-10-09 | 2024-10-07 | 4.006 | 27,935 | +0 | 0.00% | 111,898 |
| 2024-10-08 | 2024-10-04 | 3.834 | 27,935 | +0 | 0.00% | 107,098 |
| 2024-10-07 | 2024-10-03 | 3.748 | 27,935 | +0 | 0.00% | 104,699 |
| 2024-10-04 | 2024-10-02 | 3.812 | 27,935 | +0 | 0.00% | 106,498 |
| 2024-10-03 | 2024-09-30 | 3.683 | 27,935 | +0 | 0.00% | 102,899 |
| 2024-10-02 | 2024-09-27 | 3.351 | 27,935 | +0 | 0.00% | 93,599 |
| 2024-09-30 | 2024-09-26 | 3.222 | 27,935 | +0 | 0.00% | 89,999 |
| 2024-09-27 | 2024-09-25 | 3.157 | 27,935 | +0 | 0.00% | 88,199 |
| 2024-09-26 | 2024-09-24 | 3.351 | 27,935 | +0 | 0.00% | 93,599 |
| 2024-09-25 | 2024-09-23 | 3.286 | 27,935 | +0 | 0.00% | 91,799 |
| 2024-09-24 | 2024-09-20 | 3.147 | 27,935 | +0 | 0.00% | 87,899 |
| 2024-09-23 | 2024-09-19 | 3.050 | 27,935 | +0 | 0.00% | 85,199 |
| 2024-09-20 | 2024-09-17 | 2.921 | 27,935 | +0 | 0.00% | 81,599 |
| 2024-09-19 | 2024-09-16 | 2.900 | 27,935 | +0 | 0.00% | 80,999 |
| 2024-09-17 | 2024-09-13 | 2.889 | 27,935 | +0 | 0.00% | 80,699 |
| 2024-09-16 | 2024-09-12 | 2.857 | 27,935 | +0 | 0.00% | 79,799 |
| 2024-09-13 | 2024-09-11 | 2.878 | 27,935 | +0 | 0.00% | 80,399 |
| 2024-09-12 | 2024-09-10 | 2.921 | 27,935 | +0 | 0.00% | 81,599 |
| 2024-09-11 | 2024-09-09 | 2.943 | 27,935 | +0 | 0.00% | 82,199 |
| 2024-09-10 | 2024-09-05 | 2.943 | 27,935 | +0 | 0.00% | 82,199 |
| 2024-09-09 | 2024-09-04 | 3.292 | 27,935 | +0 | 0.00% | 91,952 |
| 2024-09-05 | 2024-09-03 | 3.258 | 27,935 | +1,140 | 0.00% | 91,014 |
| 2024-09-04 | 2024-09-02 | 3.303 | 26,795 | +0 | 0.00% | 88,499 |
| 2024-09-03 | 2024-08-30 | 3.280 | 26,795 | +0 | 0.00% | 87,899 |
| 2024-09-02 | 2024-08-29 | 3.258 | 26,795 | +0 | 0.00% | 87,299 |
| 2024-08-30 | 2024-08-28 | 3.236 | 26,795 | +0 | 0.00% | 86,699 |
| 2024-08-29 | 2024-08-27 | 3.224 | 26,795 | +0 | 0.00% | 86,399 |
| 2024-08-28 | 2024-08-26 | 3.224 | 26,795 | +0 | 0.00% | 86,399 |
| 2024-08-27 | 2024-08-23 | 3.348 | 26,795 | +0 | 0.00% | 89,699 |
| 2024-08-26 | 2024-08-22 | 3.202 | 26,795 | +0 | 0.00% | 85,799 |
| 2024-08-23 | 2024-08-21 | 3.269 | 26,795 | +0 | 0.00% | 87,599 |
| 2024-08-22 | 2024-08-20 | 3.191 | 26,795 | +0 | 0.00% | 85,499 |
| 2024-08-21 | 2024-08-19 | 3.191 | 26,795 | +0 | 0.00% | 85,499 |
| 2024-08-20 | 2024-08-16 | 3.180 | 26,795 | +0 | 0.00% | 85,199 |
| 2024-08-19 | 2024-08-15 | 3.157 | 26,795 | +0 | 0.00% | 84,599 |
| 2024-08-16 | 2024-08-14 | 3.146 | 26,795 | +0 | 0.00% | 84,299 |
| 2024-08-15 | 2024-08-13 | 3.113 | 26,795 | +0 | 0.00% | 83,399 |
| 2024-08-14 | 2024-08-12 | 3.168 | 26,795 | +0 | 0.00% | 84,899 |
| 2024-08-13 | 2024-08-09 | 3.090 | 26,795 | +0 | 0.00% | 82,799 |
| 2024-08-12 | 2024-08-08 | 3.090 | 26,795 | +0 | 0.00% | 82,799 |
| 2024-08-09 | 2024-08-07 | 3.045 | 26,795 | +0 | 0.00% | 81,599 |
| 2024-08-08 | 2024-08-06 | 3.023 | 26,795 | +0 | 0.00% | 80,999 |
| 2024-08-07 | 2024-08-05 | 3.045 | 26,795 | +0 | 0.00% | 81,599 |
| 2024-08-06 | 2024-08-02 | 3.124 | 26,795 | +0 | 0.00% | 83,699 |
| 2024-08-05 | 2024-08-01 | 3.135 | 26,795 | +0 | 0.00% | 83,999 |
| 2024-08-02 | 2024-07-31 | 3.146 | 26,795 | +0 | 0.00% | 84,299 |
| 2024-08-01 | 2024-07-30 | 3.079 | 26,795 | +0 | 0.00% | 82,499 |
| 2024-07-31 | 2024-07-29 | 3.135 | 26,795 | +0 | 0.00% | 83,999 |
| 2024-07-30 | 2024-07-26 | 3.135 | 26,795 | +0 | 0.00% | 83,999 |
| 2024-07-29 | 2024-07-25 | 3.191 | 26,795 | +0 | 0.00% | 85,499 |
| 2024-07-26 | 2024-07-24 | 3.224 | 26,795 | +0 | 0.00% | 86,399 |
| 2024-07-25 | 2024-07-23 | 3.135 | 26,795 | +0 | 0.00% | 83,999 |
| 2024-07-24 | 2024-07-22 | 3.180 | 26,795 | +0 | 0.00% | 85,199 |
| 2024-07-23 | 2024-07-19 | 3.213 | 26,795 | +0 | 0.00% | 86,099 |
| 2024-07-22 | 2024-07-18 | 3.213 | 26,795 | +0 | 0.00% | 86,099 |
| 2024-07-19 | 2024-07-17 | 3.236 | 26,795 | +0 | 0.00% | 86,699 |
| 2024-07-18 | 2024-07-16 | 3.269 | 26,795 | +0 | 0.00% | 87,599 |
| 2024-07-17 | 2024-07-15 | 3.325 | 26,795 | +0 | 0.00% | 89,099 |
| 2024-07-16 | 2024-07-12 | 3.336 | 26,795 | +0 | 0.00% | 89,399 |
| 2024-07-15 | 2024-07-11 | 3.325 | 26,795 | +0 | 0.00% | 89,099 |
| 2024-07-12 | 2024-07-10 | 3.213 | 26,795 | +0 | 0.00% | 86,099 |
| 2024-07-11 | 2024-07-09 | 3.258 | 26,795 | +0 | 0.00% | 87,299 |
| 2024-07-10 | 2024-07-08 | 3.202 | 26,795 | +0 | 0.00% | 85,799 |
| 2024-07-09 | 2024-07-05 | 3.202 | 26,795 | +0 | 0.00% | 85,799 |
| 2024-07-08 | 2024-07-04 | 3.247 | 26,795 | +0 | 0.00% | 86,999 |
| 2024-07-05 | 2024-07-03 | 3.202 | 26,795 | +0 | 0.00% | 85,799 |
| 2024-07-04 | 2024-07-02 | 3.124 | 26,795 | +0 | 0.00% | 83,699 |
| 2024-07-03 | 2024-06-28 | 3.124 | 26,795 | +0 | 0.00% | 83,699 |
| 2024-07-02 | 2024-06-27 | 3.068 | 26,795 | +0 | 0.00% | 82,199 |
| 2024-06-28 | 2024-06-26 | 3.124 | 26,795 | +0 | 0.00% | 83,699 |
| 2024-06-27 | 2024-06-25 | 3.157 | 26,795 | +0 | 0.00% | 84,599 |
| 2024-06-26 | 2024-06-24 | 3.157 | 26,795 | +0 | 0.00% | 84,599 |
| 2024-06-25 | 2024-06-21 | 3.359 | 26,795 | +0 | 0.00% | 89,999 |
| 2024-06-24 | 2024-06-20 | 3.370 | 26,795 | +0 | 0.00% | 90,299 |
| 2024-06-21 | 2024-06-19 | 3.392 | 26,795 | +0 | 0.00% | 90,899 |
| 2024-06-20 | 2024-06-18 | 3.392 | 26,795 | +0 | 0.00% | 90,899 |
| 2024-06-19 | 2024-06-17 | 3.415 | 26,795 | +0 | 0.00% | 91,499 |
| 2024-06-18 | 2024-06-14 | 3.404 | 26,795 | +0 | 0.00% | 91,199 |
| 2024-06-17 | 2024-06-13 | 3.692 | 26,795 | +0 | 0.00% | 98,925 |
| 2024-06-14 | 2024-06-12 | 3.680 | 26,795 | +1,280 | 0.00% | 98,610 |
| 2024-06-13 | 2024-06-11 | 3.645 | 25,515 | +0 | 0.00% | 92,999 |
| 2024-06-12 | 2024-06-07 | 3.727 | 25,515 | +0 | 0.00% | 95,099 |
| 2024-06-11 | 2024-06-06 | 3.657 | 25,515 | +0 | 0.00% | 93,299 |
| 2024-06-07 | 2024-06-05 | 3.657 | 25,515 | +0 | 0.00% | 93,299 |
| 2024-06-06 | 2024-06-04 | 3.657 | 25,515 | +0 | 0.00% | 93,299 |
| 2024-06-05 | 2024-06-03 | 3.645 | 25,515 | +0 | 0.00% | 92,999 |
| 2024-06-04 | 2024-05-31 | 3.586 | 25,515 | +0 | 0.00% | 91,499 |
| 2024-06-03 | 2024-05-30 | 3.715 | 25,515 | +0 | 0.00% | 94,799 |
| 2024-05-31 | 2024-05-29 | 3.821 | 25,515 | +0 | 0.00% | 97,499 |
| 2024-05-30 | 2024-05-28 | 3.880 | 25,515 | +0 | 0.00% | 98,999 |
| 2024-05-29 | 2024-05-27 | 3.821 | 25,515 | +0 | 0.00% | 97,499 |
| 2024-05-28 | 2024-05-24 | 3.845 | 25,515 | +0 | 0.00% | 98,099 |
| 2024-05-27 | 2024-05-23 | 3.974 | 25,515 | +0 | 0.00% | 101,399 |
| 2024-05-24 | 2024-05-22 | 4.009 | 25,515 | +0 | 0.00% | 102,299 |
| 2024-05-23 | 2024-05-21 | 4.009 | 25,515 | +0 | 0.00% | 102,299 |
| 2024-05-22 | 2024-05-20 | 4.127 | 25,515 | +0 | 0.00% | 105,299 |
| 2024-05-21 | 2024-05-17 | 4.115 | 25,515 | +0 | 0.00% | 104,999 |
| 2024-05-20 | 2024-05-16 | 4.139 | 25,515 | +0 | 0.00% | 105,599 |
| 2024-05-17 | 2024-05-14 | 4.150 | 25,515 | +0 | 0.00% | 105,899 |
| 2024-05-16 | 2024-05-13 | 4.162 | 25,515 | +0 | 0.00% | 106,199 |
| 2024-05-14 | 2024-05-10 | 4.174 | 25,515 | +0 | 0.00% | 106,499 |
| 2024-05-13 | 2024-05-09 | 3.951 | 25,515 | +0 | 0.00% | 100,799 |
| 2024-05-10 | 2024-05-08 | 3.974 | 25,515 | +0 | 0.00% | 101,399 |
| 2024-05-09 | 2024-05-07 | 4.009 | 25,515 | +0 | 0.00% | 102,299 |
| 2024-05-08 | 2024-05-06 | 3.998 | 25,515 | +0 | 0.00% | 101,999 |
| 2024-05-07 | 2024-05-03 | 3.927 | 25,515 | +0 | 0.00% | 100,199 |
| 2024-05-06 | 2024-05-02 | 4.068 | 25,515 | +0 | 0.00% | 103,799 |
| 2024-05-03 | 2024-04-30 | 4.021 | 25,515 | +0 | 0.00% | 102,599 |
| 2024-05-02 | 2024-04-29 | 3.762 | 25,515 | +0 | 0.00% | 95,999 |
| 2024-04-30 | 2024-04-26 | 3.739 | 25,515 | +0 | 0.00% | 95,399 |
| 2024-04-29 | 2024-04-25 | 3.692 | 25,515 | +0 | 0.00% | 94,199 |
| 2024-04-26 | 2024-04-24 | 3.657 | 25,515 | +0 | 0.00% | 93,299 |
| 2024-04-25 | 2024-04-23 | 3.586 | 25,515 | +0 | 0.00% | 91,499 |
| 2024-04-24 | 2024-04-22 | 3.610 | 25,515 | +0 | 0.00% | 92,099 |
| 2024-04-23 | 2024-04-19 | 3.645 | 25,515 | +0 | 0.00% | 92,999 |
| 2024-04-22 | 2024-04-18 | 3.563 | 25,515 | +0 | 0.00% | 90,899 |
| 2024-04-19 | 2024-04-17 | 3.551 | 25,515 | +0 | 0.00% | 90,599 |
| 2024-04-18 | 2024-04-16 | 3.645 | 25,515 | +0 | 0.00% | 92,999 |
| 2024-04-17 | 2024-04-15 | 3.704 | 25,515 | +0 | 0.00% | 94,499 |
| 2024-04-16 | 2024-04-12 | 3.692 | 25,515 | +0 | 0.00% | 94,199 |
| 2024-04-15 | 2024-04-11 | 3.751 | 25,515 | +0 | 0.00% | 95,699 |
| 2024-04-12 | 2024-04-10 | 3.798 | 25,515 | +0 | 0.00% | 96,899 |
| 2024-04-11 | 2024-04-09 | 3.727 | 25,515 | +0 | 0.00% | 95,099 |
| 2024-04-10 | 2024-04-08 | 3.786 | 25,515 | +0 | 0.00% | 96,599 |
| 2024-04-09 | 2024-04-05 | 3.762 | 25,515 | +0 | 0.00% | 95,999 |
| 2024-04-08 | 2024-04-03 | 3.633 | 25,515 | +0 | 0.00% | 92,699 |
| 2024-04-05 | 2024-04-02 | 3.610 | 25,515 | +0 | 0.00% | 92,099 |
| 2024-04-03 | 2024-03-28 | 3.563 | 25,515 | +0 | 0.00% | 90,899 |
| 2024-04-02 | 2024-03-27 | 3.539 | 25,515 | +0 | 0.00% | 90,299 |
| 2024-03-28 | 2024-03-26 | 3.892 | 25,515 | +0 | 0.00% | 99,299 |
| 2024-03-27 | 2024-03-25 | 3.904 | 25,515 | +0 | 0.00% | 99,599 |
| 2024-03-26 | 2024-03-22 | 3.892 | 25,515 | +0 | 0.00% | 99,299 |
| 2024-03-25 | 2024-03-21 | 3.939 | 25,515 | +0 | 0.00% | 100,499 |
| 2024-03-22 | 2024-03-20 | 3.939 | 25,515 | +0 | 0.00% | 100,499 |
| 2024-03-21 | 2024-03-19 | 4.550 | 25,515 | +0 | 0.00% | 116,099 |
| 2024-03-20 | 2024-03-18 | 4.644 | 25,515 | +0 | 0.00% | 118,499 |
| 2024-03-19 | 2024-03-15 | 4.515 | 25,515 | +0 | 0.00% | 115,199 |
| 2024-03-18 | 2024-03-14 | 4.303 | 25,515 | +0 | 0.00% | 109,799 |
| 2024-03-15 | 2024-03-13 | 4.362 | 25,515 | +0 | 0.00% | 111,299 |
| 2024-03-14 | 2024-03-12 | 4.374 | 25,515 | +0 | 0.00% | 111,599 |
| 2024-03-13 | 2024-03-11 | 4.327 | 25,515 | +0 | 0.00% | 110,399 |
| 2024-03-12 | 2024-03-08 | 4.303 | 25,515 | +0 | 0.00% | 109,799 |
| 2024-03-11 | 2024-03-07 | 4.374 | 25,515 | +0 | 0.00% | 111,599 |
| 2024-03-08 | 2024-03-06 | 4.433 | 25,515 | +0 | 0.00% | 113,099 |
| 2024-03-07 | 2024-03-05 | 4.421 | 25,515 | +0 | 0.00% | 112,799 |
| 2024-03-06 | 2024-03-04 | 4.550 | 25,515 | +0 | 0.00% | 116,099 |
| 2024-03-05 | 2024-03-01 | 4.292 | 25,515 | +0 | 0.00% | 109,499 |
| 2024-03-04 | 2024-02-29 | 4.021 | 25,515 | +0 | 0.00% | 102,599 |
| 2024-03-01 | 2024-02-28 | 4.221 | 25,515 | +0 | 0.00% | 107,699 |
| 2024-02-29 | 2024-02-27 | 4.221 | 25,515 | +0 | 0.00% | 107,699 |
| 2024-02-28 | 2024-02-26 | 4.221 | 25,515 | +0 | 0.00% | 107,699 |
| 2024-02-27 | 2024-02-23 | 4.162 | 25,515 | +0 | 0.00% | 106,199 |
| 2024-02-26 | 2024-02-22 | 4.174 | 25,515 | +0 | 0.00% | 106,499 |
| 2024-02-23 | 2024-02-21 | 4.115 | 25,515 | +0 | 0.00% | 104,999 |
| 2024-02-22 | 2024-02-20 | 4.033 | 25,515 | +0 | 0.00% | 102,899 |
| 2024-02-21 | 2024-02-19 | 3.974 | 25,515 | +0 | 0.00% | 101,399 |
| 2024-02-20 | 2024-02-16 | 4.021 | 25,515 | +0 | 0.00% | 102,599 |
| 2024-02-19 | 2024-02-15 | 3.986 | 25,515 | +0 | 0.00% | 101,699 |
| 2024-02-16 | 2024-02-14 | 3.998 | 25,515 | +0 | 0.00% | 101,999 |
| 2024-02-15 | 2024-02-09 | 4.021 | 25,515 | +0 | 0.00% | 102,599 |
| 2024-02-14 | 2024-02-07 | 4.056 | 25,515 | +0 | 0.00% | 103,499 |
| 2024-02-08 | 2024-02-06 | 4.056 | 25,515 | +0 | 0.00% | 103,499 |
| 2024-02-07 | 2024-02-05 | 3.951 | 25,515 | +0 | 0.00% | 100,799 |
| 2024-02-06 | 2024-02-02 | 4.021 | 25,515 | +0 | 0.00% | 102,599 |
| 2024-02-05 | 2024-02-01 | 3.939 | 25,515 | +0 | 0.00% | 100,499 |
| 2024-02-02 | 2024-01-31 | 3.986 | 25,515 | +0 | 0.00% | 101,699 |
| 2024-02-01 | 2024-01-30 | 3.962 | 25,515 | +0 | 0.00% | 101,099 |
| 2024-01-31 | 2024-01-29 | 4.068 | 25,515 | +0 | 0.00% | 103,799 |
| 2024-01-30 | 2024-01-26 | 3.998 | 25,515 | +0 | 0.00% | 101,999 |
| 2024-01-29 | 2024-01-25 | 4.092 | 25,515 | +0 | 0.00% | 104,399 |
| 2024-01-26 | 2024-01-24 | 4.080 | 25,515 | +0 | 0.00% | 104,099 |
| 2024-01-25 | 2024-01-23 | 3.974 | 25,515 | +0 | 0.00% | 101,399 |
| 2024-01-24 | 2024-01-22 | 3.857 | 25,515 | +0 | 0.00% | 98,399 |
| 2024-01-23 | 2024-01-19 | 4.056 | 25,515 | +0 | 0.00% | 103,499 |
| 2024-01-22 | 2024-01-18 | 4.139 | 25,515 | +0 | 0.00% | 105,599 |
| 2024-01-19 | 2024-01-17 | 4.080 | 25,515 | +0 | 0.00% | 104,099 |
| 2024-01-18 | 2024-01-16 | 4.186 | 25,515 | +0 | 0.00% | 106,799 |
| 2024-01-17 | 2024-01-15 | 4.162 | 25,515 | +0 | 0.00% | 106,199 |
| 2024-01-16 | 2024-01-12 | 4.268 | 25,515 | +0 | 0.00% | 108,899 |
| 2024-01-15 | 2024-01-11 | 4.186 | 25,515 | +0 | 0.00% | 106,799 |
| 2024-01-12 | 2024-01-10 | 4.103 | 25,515 | +0 | 0.00% | 104,699 |
| 2024-01-11 | 2024-01-09 | 4.150 | 25,515 | +0 | 0.00% | 105,899 |
| 2024-01-10 | 2024-01-08 | 4.209 | 25,515 | +0 | 0.00% | 107,399 |
| 2024-01-09 | 2024-01-05 | 4.280 | 25,515 | +0 | 0.00% | 109,199 |
| 2024-01-08 | 2024-01-04 | 4.209 | 25,515 | +0 | 0.00% | 107,399 |
| 2024-01-05 | 2024-01-03 | 4.233 | 25,515 | +0 | 0.00% | 107,999 |
| 2024-01-04 | 2024-01-02 | 4.256 | 25,515 | +0 | 0.00% | 108,599 |
| 2024-01-03 | 2023-12-29 | 4.256 | 25,515 | +0 | 0.00% | 108,599 |
| 2024-01-02 | 2023-12-28 | 4.209 | 25,515 | +0 | 0.00% | 107,399 |
| 2023-12-29 | 2023-12-27 | 4.162 | 25,515 | +0 | 0.00% | 106,199 |
| 2023-12-28 | 2023-12-22 | 4.268 | 25,515 | +0 | 0.00% | 108,899 |
| 2023-12-27 | 2023-12-21 | 4.233 | 25,515 | +0 | 0.00% | 107,999 |
| 2023-12-22 | 2023-12-20 | 4.139 | 25,515 | +0 | 0.00% | 105,599 |
| 2023-12-21 | 2023-12-19 | 4.186 | 25,515 | +0 | 0.00% | 106,799 |
| 2023-12-20 | 2023-12-18 | 4.233 | 25,515 | +0 | 0.00% | 107,999 |
| 2023-12-19 | 2023-12-15 | 4.292 | 25,515 | +0 | 0.00% | 109,499 |
| 2023-12-18 | 2023-12-14 | 4.292 | 25,515 | +0 | 0.00% | 109,499 |
| 2023-12-15 | 2023-12-13 | 4.303 | 25,515 | +0 | 0.00% | 109,799 |
| 2023-12-14 | 2023-12-12 | 4.233 | 25,515 | +0 | 0.00% | 107,999 |
| 2023-12-13 | 2023-12-11 | 3.939 | 25,515 | +0 | 0.00% | 100,499 |
| 2023-12-12 | 2023-12-08 | 4.292 | 25,515 | +0 | 0.00% | 109,499 |
| 2023-12-11 | 2023-12-07 | 4.374 | 25,515 | +0 | 0.00% | 111,599 |
| 2023-12-08 | 2023-12-06 | 4.256 | 25,515 | +0 | 0.00% | 108,599 |
| 2023-12-07 | 2023-12-05 | 4.280 | 25,515 | +0 | 0.00% | 109,199 |
| 2023-12-06 | 2023-12-04 | 4.315 | 25,515 | +0 | 0.00% | 110,099 |
| 2023-12-05 | 2023-12-01 | 4.433 | 25,515 | +0 | 0.00% | 113,099 |
| 2023-12-04 | 2023-11-30 | 4.386 | 25,515 | +0 | 0.00% | 111,899 |
| 2023-12-01 | 2023-11-29 | 4.339 | 25,515 | +0 | 0.00% | 110,699 |
| 2023-11-30 | 2023-11-28 | 4.327 | 25,515 | +0 | 0.00% | 110,399 |
| 2023-11-29 | 2023-11-27 | 4.468 | 25,515 | +0 | 0.00% | 113,999 |
| 2023-11-28 | 2023-11-24 | 4.468 | 25,515 | +0 | 0.00% | 113,999 |
| 2023-11-27 | 2023-11-23 | 4.480 | 25,515 | +0 | 0.00% | 114,299 |
| 2023-11-24 | 2023-11-22 | 4.433 | 25,515 | +0 | 0.00% | 113,099 |
| 2023-11-23 | 2023-11-21 | 4.268 | 25,515 | +0 | 0.00% | 108,899 |
| 2023-11-22 | 2023-11-20 | 4.198 | 25,515 | +0 | 0.00% | 107,099 |
| 2023-11-21 | 2023-11-17 | 4.174 | 25,515 | +0 | 0.00% | 106,499 |
| 2023-11-20 | 2023-11-16 | 4.209 | 25,515 | +0 | 0.00% | 107,399 |
| 2023-11-17 | 2023-11-15 | 4.139 | 25,515 | +0 | 0.00% | 105,599 |
| 2023-11-16 | 2023-11-14 | 3.998 | 25,515 | +0 | 0.00% | 101,999 |
| 2023-11-15 | 2023-11-13 | 3.998 | 25,515 | +0 | 0.00% | 101,999 |
| 2023-11-14 | 2023-11-10 | 3.998 | 25,515 | +0 | 0.00% | 101,999 |
| 2023-11-13 | 2023-11-09 | 4.080 | 25,515 | +0 | 0.00% | 104,099 |
| 2023-11-10 | 2023-11-08 | 4.221 | 25,515 | +0 | 0.00% | 107,699 |
| 2023-11-09 | 2023-11-07 | 4.280 | 25,515 | +0 | 0.00% | 109,199 |
| 2023-11-08 | 2023-11-06 | 4.480 | 25,515 | +0 | 0.00% | 114,299 |
| 2023-11-07 | 2023-11-03 | 4.409 | 25,515 | +0 | 0.00% | 112,499 |
| 2023-11-06 | 2023-11-02 | 4.350 | 25,515 | +0 | 0.00% | 110,999 |
| 2023-11-03 | 2023-11-01 | 4.374 | 25,515 | +0 | 0.00% | 111,599 |
| 2023-11-02 | 2023-10-31 | 4.198 | 25,515 | +0 | 0.00% | 107,099 |
| 2023-11-01 | 2023-10-30 | 4.280 | 25,515 | +0 | 0.00% | 109,199 |
| 2023-10-31 | 2023-10-27 | 4.386 | 25,515 | +0 | 0.00% | 111,899 |
| 2023-10-30 | 2023-10-26 | 4.386 | 25,515 | +0 | 0.00% | 111,899 |
| 2023-10-27 | 2023-10-25 | 4.409 | 25,515 | +0 | 0.00% | 112,499 |
| 2023-10-26 | 2023-10-24 | 4.327 | 25,515 | +0 | 0.00% | 110,399 |
| 2023-10-25 | 2023-10-20 | 4.362 | 25,515 | +0 | 0.00% | 111,299 |
| 2023-10-24 | 2023-10-19 | 4.444 | 25,515 | +0 | 0.00% | 113,399 |
| 2023-10-20 | 2023-10-18 | 4.409 | 25,515 | +0 | 0.00% | 112,499 |
| 2023-10-19 | 2023-10-17 | 4.468 | 25,515 | +0 | 0.00% | 113,999 |
| 2023-10-18 | 2023-10-16 | 4.468 | 25,515 | +0 | 0.00% | 113,999 |
| 2023-10-17 | 2023-10-13 | 4.456 | 25,515 | +0 | 0.00% | 113,699 |
| 2023-10-16 | 2023-10-12 | 4.550 | 25,515 | +0 | 0.00% | 116,099 |
| 2023-10-13 | 2023-10-11 | 4.527 | 25,515 | +0 | 0.00% | 115,499 |
| 2023-10-12 | 2023-10-10 | 4.350 | 25,515 | +0 | 0.00% | 110,999 |
| 2023-10-11 | 2023-10-09 | 4.456 | 25,515 | +0 | 0.00% | 113,699 |
| 2023-10-10 | 2023-10-06 | 4.444 | 25,515 | +0 | 0.00% | 113,399 |
| 2023-10-09 | 2023-10-05 | 4.327 | 25,515 | +0 | 0.00% | 110,399 |
| 2023-10-06 | 2023-10-04 | 4.350 | 25,515 | +0 | 0.00% | 110,999 |
| 2023-10-05 | 2023-10-03 | 4.527 | 25,515 | +0 | 0.00% | 115,499 |
| 2023-10-04 | 2023-09-29 | 4.527 | 25,515 | +0 | 0.00% | 115,499 |
| 2023-10-03 | 2023-09-28 | 4.538 | 25,515 | +0 | 0.00% | 115,799 |
| 2023-09-29 | 2023-09-27 | 4.503 | 25,515 | +0 | 0.00% | 114,899 |
| 2023-09-28 | 2023-09-26 | 4.621 | 25,515 | +0 | 0.00% | 117,899 |
| 2023-09-27 | 2023-09-25 | 4.668 | 25,515 | +0 | 0.00% | 119,099 |
| 2023-09-26 | 2023-09-22 | 4.715 | 25,515 | +0 | 0.00% | 120,299 |
| 2023-09-25 | 2023-09-21 | 4.703 | 25,515 | +0 | 0.00% | 119,999 |
| 2023-09-22 | 2023-09-20 | 4.644 | 25,515 | +0 | 0.00% | 118,499 |
| 2023-09-21 | 2023-09-19 | 4.691 | 25,515 | +0 | 0.00% | 119,699 |
| 2023-09-20 | 2023-09-18 | 4.715 | 25,515 | +0 | 0.00% | 120,299 |
| 2023-09-19 | 2023-09-15 | 4.727 | 25,515 | +0 | 0.00% | 120,599 |
| 2023-09-18 | 2023-09-14 | 4.727 | 25,515 | +0 | 0.00% | 120,599 |
| 2023-09-15 | 2023-09-13 | 4.750 | 25,515 | +0 | 0.00% | 121,199 |
| 2023-09-14 | 2023-09-12 | 4.621 | 25,515 | +0 | 0.00% | 117,899 |
| 2023-09-13 | 2023-09-11 | 4.644 | 25,515 | +0 | 0.00% | 118,499 |
| 2023-09-12 | 2023-09-07 | 4.644 | 25,515 | +0 | 0.00% | 118,499 |
| 2023-09-11 | 2023-09-06 | 4.980 | 25,515 | +0 | 0.00% | 127,071 |
| 2023-09-07 | 2023-09-05 | 5.102 | 25,515 | +938 | 0.00% | 130,185 |
| 2023-09-06 | 2023-09-04 | 5.017 | 24,577 | +0 | 0.00% | 123,300 |
| 2023-09-05 | 2023-08-31 | 5.017 | 24,577 | +0 | 0.00% | 123,300 |
| 2023-09-04 | 2023-08-30 | 4.992 | 24,577 | +0 | 0.00% | 122,700 |
| 2023-08-31 | 2023-08-29 | 4.980 | 24,577 | +0 | 0.00% | 122,400 |
| 2023-08-30 | 2023-08-28 | 5.017 | 24,577 | +0 | 0.00% | 123,300 |
| 2023-08-29 | 2023-08-25 | 5.029 | 24,577 | +0 | 0.00% | 123,600 |
| 2023-08-28 | 2023-08-24 | 5.224 | 24,577 | +0 | 0.00% | 128,400 |
| 2023-08-25 | 2023-08-23 | 5.188 | 24,577 | +0 | 0.00% | 127,500 |
| 2023-08-24 | 2023-08-22 | 5.249 | 24,577 | +0 | 0.00% | 129,000 |
| 2023-08-23 | 2023-08-21 | 4.944 | 24,577 | +0 | 0.00% | 121,500 |
| 2023-08-22 | 2023-08-18 | 5.371 | 24,577 | +0 | 0.00% | 131,999 |
| 2023-08-21 | 2023-08-17 | 5.371 | 24,577 | +0 | 0.00% | 131,999 |
| 2023-08-18 | 2023-08-16 | 5.310 | 24,577 | +0 | 0.00% | 130,500 |
| 2023-08-17 | 2023-08-15 | 5.481 | 24,577 | +0 | 0.00% | 134,699 |
| 2023-08-16 | 2023-08-14 | 5.334 | 24,577 | +0 | 0.00% | 131,100 |
| 2023-08-15 | 2023-08-11 | 5.517 | 24,577 | +0 | 0.00% | 135,599 |
| 2023-08-14 | 2023-08-10 | 5.493 | 24,577 | +0 | 0.00% | 134,999 |
| 2023-08-11 | 2023-08-09 | 5.542 | 24,577 | +0 | 0.00% | 136,199 |
| 2023-08-10 | 2023-08-08 | 5.554 | 24,577 | +0 | 0.00% | 136,499 |
| 2023-08-09 | 2023-08-07 | 5.517 | 24,577 | +0 | 0.00% | 135,599 |
| 2023-08-08 | 2023-08-04 | 5.517 | 24,577 | +0 | 0.00% | 135,599 |
| 2023-08-07 | 2023-08-03 | 5.505 | 24,577 | +0 | 0.00% | 135,299 |
| 2023-08-04 | 2023-08-02 | 5.517 | 24,577 | +0 | 0.00% | 135,599 |
| 2023-08-03 | 2023-08-01 | 5.456 | 24,577 | +0 | 0.00% | 134,099 |
| 2023-08-02 | 2023-07-31 | 5.383 | 24,577 | +0 | 0.00% | 132,299 |
| 2023-08-01 | 2023-07-28 | 5.420 | 24,577 | +0 | 0.00% | 133,199 |
| 2023-07-31 | 2023-07-27 | 5.273 | 24,577 | +0 | 0.00% | 129,600 |
| 2023-07-28 | 2023-07-26 | 5.456 | 24,577 | +0 | 0.00% | 134,099 |
| 2023-07-27 | 2023-07-25 | 5.456 | 24,577 | +0 | 0.00% | 134,099 |
| 2023-07-26 | 2023-07-24 | 5.481 | 24,577 | +0 | 0.00% | 134,699 |
| 2023-07-25 | 2023-07-21 | 5.432 | 24,577 | +0 | 0.00% | 133,499 |
| 2023-07-24 | 2023-07-20 | 5.481 | 24,577 | +0 | 0.00% | 134,699 |
| 2023-07-21 | 2023-07-19 | 5.493 | 24,577 | +0 | 0.00% | 134,999 |
| 2023-07-20 | 2023-07-18 | 5.493 | 24,577 | +0 | 0.00% | 134,999 |
| 2023-07-19 | 2023-07-14 | 5.444 | 24,577 | +0 | 0.00% | 133,799 |
| 2023-07-18 | 2023-07-13 | 5.322 | 24,577 | +0 | 0.00% | 130,800 |
| 2023-07-14 | 2023-07-12 | 5.273 | 24,577 | +0 | 0.00% | 129,600 |
| 2023-07-13 | 2023-07-11 | 5.224 | 24,577 | +0 | 0.00% | 128,400 |
| 2023-07-12 | 2023-07-10 | 4.931 | 24,577 | +0 | 0.00% | 121,200 |
| 2023-07-11 | 2023-07-07 | 4.931 | 24,577 | +0 | 0.00% | 121,200 |
| 2023-07-10 | 2023-07-06 | 4.895 | 24,577 | +0 | 0.00% | 120,300 |
| 2023-07-07 | 2023-07-05 | 4.944 | 24,577 | +0 | 0.00% | 121,500 |
| 2023-07-06 | 2023-07-04 | 4.956 | 24,577 | +0 | 0.00% | 121,800 |
| 2023-07-05 | 2023-07-03 | 4.944 | 24,577 | +0 | 0.00% | 121,500 |
| 2023-07-04 | 2023-06-30 | 4.956 | 24,577 | +0 | 0.00% | 121,800 |
| 2023-07-03 | 2023-06-29 | 4.980 | 24,577 | +0 | 0.00% | 122,400 |
| 2023-06-30 | 2023-06-28 | 4.992 | 24,577 | +0 | 0.00% | 122,700 |
| 2023-06-29 | 2023-06-27 | 5.127 | 24,577 | +0 | 0.00% | 126,000 |
| 2023-06-28 | 2023-06-26 | 5.115 | 24,577 | +0 | 0.00% | 125,700 |
| 2023-06-27 | 2023-06-23 | 5.066 | 24,577 | +0 | 0.00% | 124,500 |
| 2023-06-26 | 2023-06-21 | 5.451 | 24,577 | +0 | 0.00% | 133,962 |
| 2023-06-23 | 2023-06-20 | 5.489 | 24,577 | +855 | 0.00% | 134,894 |
| 2023-06-21 | 2023-06-19 | 5.489 | 23,722 | +0 | 0.00% | 130,201 |
| 2023-06-20 | 2023-06-16 | 5.489 | 23,722 | +0 | 0.00% | 130,201 |
| 2023-06-19 | 2023-06-15 | 5.501 | 23,722 | +0 | 0.00% | 130,501 |
| 2023-06-16 | 2023-06-14 | 5.413 | 23,722 | +0 | 0.00% | 128,401 |
| 2023-06-15 | 2023-06-13 | 5.413 | 23,722 | +0 | 0.00% | 128,401 |
| 2023-06-14 | 2023-06-12 | 5.451 | 23,722 | +0 | 0.00% | 129,301 |
| 2023-06-13 | 2023-06-09 | 5.425 | 23,722 | +0 | 0.00% | 128,701 |
| 2023-06-12 | 2023-06-08 | 5.463 | 23,722 | +0 | 0.00% | 129,601 |
| 2023-06-09 | 2023-06-07 | 5.501 | 23,722 | +0 | 0.00% | 130,501 |
| 2023-06-08 | 2023-06-06 | 5.463 | 23,722 | +0 | 0.00% | 129,601 |
| 2023-06-07 | 2023-06-05 | 5.476 | 23,722 | +0 | 0.00% | 129,901 |
| 2023-06-06 | 2023-06-02 | 5.552 | 23,722 | +0 | 0.00% | 131,701 |
| 2023-06-05 | 2023-06-01 | 5.552 | 23,722 | +0 | 0.00% | 131,701 |
| 2023-06-02 | 2023-05-31 | 5.754 | 23,722 | +0 | 0.00% | 136,501 |
| 2023-06-01 | 2023-05-30 | 5.678 | 23,722 | +0 | 0.00% | 134,701 |
| 2023-05-31 | 2023-05-29 | 5.602 | 23,722 | +0 | 0.00% | 132,901 |
| 2023-05-30 | 2023-05-25 | 5.640 | 23,722 | +0 | 0.00% | 133,801 |
| 2023-05-29 | 2023-05-24 | 5.868 | 23,722 | +0 | 0.00% | 139,202 |
| 2023-05-25 | 2023-05-23 | 5.830 | 23,722 | +0 | 0.00% | 138,302 |
| 2023-05-24 | 2023-05-22 | 5.919 | 23,722 | +0 | 0.00% | 140,402 |
| 2023-05-23 | 2023-05-19 | 5.906 | 23,722 | +0 | 0.00% | 140,102 |
| 2023-05-22 | 2023-05-18 | 5.881 | 23,722 | +0 | 0.00% | 139,502 |
| 2023-05-19 | 2023-05-17 | 5.754 | 23,722 | +0 | 0.00% | 136,501 |
| 2023-05-18 | 2023-05-16 | 5.792 | 23,722 | +0 | 0.00% | 137,401 |
| 2023-05-17 | 2023-05-15 | 5.817 | 23,722 | +0 | 0.00% | 138,002 |
| 2023-05-16 | 2023-05-12 | 5.868 | 23,722 | +0 | 0.00% | 139,202 |
| 2023-05-15 | 2023-05-11 | 5.855 | 23,722 | +0 | 0.00% | 138,902 |
| 2023-05-12 | 2023-05-10 | 5.666 | 23,722 | +0 | 0.00% | 134,401 |
| 2023-05-11 | 2023-05-09 | 6.020 | 23,722 | +0 | 0.00% | 142,802 |
| 2023-05-10 | 2023-05-08 | 6.045 | 23,722 | +0 | 0.00% | 143,402 |
| 2023-05-09 | 2023-05-05 | 5.944 | 23,722 | +0 | 0.00% | 141,002 |
| 2023-05-08 | 2023-05-04 | 6.134 | 23,722 | +0 | 0.00% | 145,502 |
| 2023-05-05 | 2023-05-03 | 6.159 | 23,722 | +0 | 0.00% | 146,102 |
| 2023-05-04 | 2023-05-02 | 6.184 | 23,722 | +0 | 0.00% | 146,702 |
| 2023-05-03 | 2023-04-28 | 6.222 | 23,722 | +0 | 0.00% | 147,602 |
| 2023-05-02 | 2023-04-27 | 6.134 | 23,722 | +0 | 0.00% | 145,502 |
| 2023-04-28 | 2023-04-26 | 6.235 | 23,722 | +0 | 0.00% | 147,902 |
| 2023-04-27 | 2023-04-25 | 6.020 | 23,722 | +0 | 0.00% | 142,802 |
| 2023-04-26 | 2023-04-24 | 6.197 | 23,722 | +0 | 0.00% | 147,002 |
| 2023-04-25 | 2023-04-21 | 6.146 | 23,722 | +0 | 0.00% | 145,802 |
| 2023-04-24 | 2023-04-20 | 6.285 | 23,722 | +0 | 0.00% | 149,102 |
| 2023-04-21 | 2023-04-19 | 6.323 | 23,722 | +0 | 0.00% | 150,002 |
| 2023-04-20 | 2023-04-18 | 6.247 | 23,722 | +0 | 0.00% | 148,202 |
| 2023-04-19 | 2023-04-17 | 6.323 | 23,722 | +0 | 0.00% | 150,002 |
| 2023-04-18 | 2023-04-14 | 6.197 | 23,722 | +0 | 0.00% | 147,002 |
| 2023-04-17 | 2023-04-13 | 6.260 | 23,722 | +0 | 0.00% | 148,502 |
| 2023-04-14 | 2023-04-12 | 6.247 | 23,722 | +0 | 0.00% | 148,202 |
| 2023-04-13 | 2023-04-11 | 6.450 | 23,722 | +0 | 0.00% | 153,002 |
| 2023-04-12 | 2023-04-06 | 6.222 | 23,722 | +0 | 0.00% | 147,602 |
| 2023-04-11 | 2023-04-04 | 6.108 | 23,722 | +0 | 0.00% | 144,902 |
| 2023-04-06 | 2023-04-03 | 6.336 | 23,722 | +0 | 0.00% | 150,302 |
| 2023-04-04 | 2023-03-31 | 6.298 | 23,722 | +0 | 0.00% | 149,402 |
| 2023-04-03 | 2023-03-30 | 6.285 | 23,722 | +0 | 0.00% | 149,102 |
| 2023-03-31 | 2023-03-29 | 6.399 | 23,722 | +0 | 0.00% | 151,802 |
| 2023-03-30 | 2023-03-28 | 6.323 | 23,722 | +0 | 0.00% | 150,002 |
| 2023-03-29 | 2023-03-27 | 6.488 | 23,722 | +0 | 0.00% | 153,902 |
| 2023-03-28 | 2023-03-24 | 6.058 | 23,722 | +0 | 0.00% | 143,702 |
| 2023-03-27 | 2023-03-23 | 6.058 | 23,722 | +0 | 0.00% | 143,702 |
| 2023-03-24 | 2023-03-22 | 6.058 | 23,722 | +0 | 0.00% | 143,702 |
| 2023-03-23 | 2023-03-21 | 6.108 | 23,722 | +0 | 0.00% | 144,902 |
| 2023-03-22 | 2023-03-20 | 6.172 | 23,722 | +0 | 0.00% | 146,402 |
| 2023-03-21 | 2023-03-17 | 6.323 | 23,722 | +0 | 0.00% | 150,002 |
| 2023-03-20 | 2023-03-16 | 6.349 | 23,722 | +0 | 0.00% | 150,602 |
| 2023-03-17 | 2023-03-15 | 6.349 | 23,722 | +0 | 0.00% | 150,602 |
| 2023-03-16 | 2023-03-14 | 6.323 | 23,722 | +0 | 0.00% | 150,002 |
| 2023-03-15 | 2023-03-13 | 6.399 | 23,722 | +0 | 0.00% | 151,802 |
| 2023-03-14 | 2023-03-10 | 6.424 | 23,722 | +0 | 0.00% | 152,402 |
| 2023-03-13 | 2023-03-09 | 6.424 | 23,722 | +0 | 0.00% | 152,402 |
| 2023-03-10 | 2023-03-08 | 6.323 | 23,722 | +0 | 0.00% | 150,002 |
| 2023-03-09 | 2023-03-07 | 6.323 | 23,722 | +0 | 0.00% | 150,002 |
| 2023-03-08 | 2023-03-06 | 6.323 | 23,722 | +0 | 0.00% | 150,002 |
| 2023-03-07 | 2023-03-03 | 6.349 | 23,722 | +0 | 0.00% | 150,602 |
| 2023-03-06 | 2023-03-02 | 6.437 | 23,722 | +0 | 0.00% | 152,702 |
| 2023-03-03 | 2023-03-01 | 6.437 | 23,722 | +0 | 0.00% | 152,702 |
| 2023-03-02 | 2023-02-28 | 6.475 | 23,722 | +0 | 0.00% | 153,602 |
| 2023-03-01 | 2023-02-27 | 6.475 | 23,722 | +0 | 0.00% | 153,602 |
| 2023-02-28 | 2023-02-24 | 6.513 | 23,722 | +0 | 0.00% | 154,502 |
| 2023-02-27 | 2023-02-23 | 6.475 | 23,722 | +0 | 0.00% | 153,602 |
| 2023-02-24 | 2023-02-22 | 6.450 | 23,722 | +0 | 0.00% | 153,002 |
| 2023-02-23 | 2023-02-21 | 6.399 | 23,722 | +0 | 0.00% | 151,802 |
| 2023-02-22 | 2023-02-20 | 6.500 | 23,722 | +0 | 0.00% | 154,202 |
| 2023-02-21 | 2023-02-17 | 6.538 | 23,722 | +0 | 0.00% | 155,102 |
| 2023-02-20 | 2023-02-16 | 6.627 | 23,722 | +0 | 0.00% | 157,202 |
| 2023-02-17 | 2023-02-15 | 6.462 | 23,722 | +0 | 0.00% | 153,302 |
| 2023-02-16 | 2023-02-14 | 6.564 | 23,722 | +0 | 0.00% | 155,702 |
| 2023-02-15 | 2023-02-13 | 6.665 | 23,722 | +0 | 0.00% | 158,102 |
| 2023-02-14 | 2023-02-10 | 6.526 | 23,722 | +0 | 0.00% | 154,802 |
| 2023-02-13 | 2023-02-09 | 6.652 | 23,722 | +0 | 0.00% | 157,802 |
| 2023-02-10 | 2023-02-08 | 6.677 | 23,722 | +0 | 0.00% | 158,402 |
| 2023-02-09 | 2023-02-07 | 6.677 | 23,722 | +0 | 0.00% | 158,402 |
| 2023-02-08 | 2023-02-06 | 6.589 | 23,722 | +0 | 0.00% | 156,302 |
| 2023-02-07 | 2023-02-03 | 6.602 | 23,722 | +0 | 0.00% | 156,602 |
| 2023-02-06 | 2023-02-02 | 6.956 | 23,722 | +0 | 0.00% | 165,002 |
| 2023-02-03 | 2023-02-01 | 6.892 | 23,722 | +0 | 0.00% | 163,502 |
| 2023-02-02 | 2023-01-31 | 6.652 | 23,722 | +0 | 0.00% | 157,802 |
| 2023-02-01 | 2023-01-30 | 6.450 | 23,722 | +0 | 0.00% | 153,002 |
| 2023-01-31 | 2023-01-27 | 6.741 | 23,722 | +0 | 0.00% | 159,902 |
| 2023-01-30 | 2023-01-26 | 6.500 | 23,722 | +0 | 0.00% | 154,202 |
| 2023-01-27 | 2023-01-20 | 6.399 | 23,722 | +0 | 0.00% | 151,802 |
| 2023-01-26 | 2023-01-19 | 6.387 | 23,722 | +0 | 0.00% | 151,502 |
| 2023-01-20 | 2023-01-18 | 6.437 | 23,722 | +0 | 0.00% | 152,702 |
| 2023-01-19 | 2023-01-17 | 6.399 | 23,722 | +0 | 0.00% | 151,802 |
| 2023-01-18 | 2023-01-16 | 6.412 | 23,722 | +0 | 0.00% | 152,102 |
| 2023-01-17 | 2023-01-13 | 6.323 | 23,722 | +0 | 0.00% | 150,002 |
| 2023-01-16 | 2023-01-12 | 6.247 | 23,722 | +0 | 0.00% | 148,202 |
| 2023-01-13 | 2023-01-11 | 6.134 | 23,722 | +0 | 0.00% | 145,502 |
| 2023-01-12 | 2023-01-10 | 6.096 | 23,722 | +0 | 0.00% | 144,602 |
| 2023-01-11 | 2023-01-09 | 6.197 | 23,722 | +0 | 0.00% | 147,002 |
| 2023-01-10 | 2023-01-06 | 6.070 | 23,722 | +0 | 0.00% | 144,002 |
| 2023-01-09 | 2023-01-05 | 5.944 | 23,722 | +0 | 0.00% | 141,002 |
| 2023-01-06 | 2023-01-04 | 5.565 | 23,722 | +0 | 0.00% | 132,001 |
| 2023-01-05 | 2023-01-03 | 5.362 | 23,722 | +0 | 0.00% | 127,201 |
| 2023-01-04 | 2022-12-30 | 5.476 | 23,722 | +0 | 0.00% | 129,901 |
| 2023-01-03 | 2022-12-29 | 5.501 | 23,722 | +0 | 0.00% | 130,501 |
| 2022-12-30 | 2022-12-28 | 5.476 | 23,722 | +0 | 0.00% | 129,901 |
| 2022-12-29 | 2022-12-23 | 5.299 | 23,722 | +0 | 0.00% | 125,701 |
| 2022-12-28 | 2022-12-22 | 5.185 | 23,722 | +0 | 0.00% | 123,001 |
| 2022-12-23 | 2022-12-21 | 5.185 | 23,722 | +0 | 0.00% | 123,001 |
| 2022-12-22 | 2022-12-20 | 5.248 | 23,722 | +0 | 0.00% | 124,501 |
| 2022-12-21 | 2022-12-19 | 5.172 | 23,722 | +0 | 0.00% | 122,701 |
| 2022-12-20 | 2022-12-16 | 5.299 | 23,722 | +0 | 0.00% | 125,701 |
| 2022-12-19 | 2022-12-15 | 5.286 | 23,722 | +0 | 0.00% | 125,401 |
| 2022-12-16 | 2022-12-14 | 5.463 | 23,722 | +0 | 0.00% | 129,601 |
| 2022-12-15 | 2022-12-13 | 5.489 | 23,722 | +0 | 0.00% | 130,201 |
| 2022-12-14 | 2022-12-12 | 5.286 | 23,722 | +0 | 0.00% | 125,401 |
| 2022-12-13 | 2022-12-09 | 5.628 | 23,722 | +0 | 0.00% | 133,501 |
| 2022-12-12 | 2022-12-08 | 5.780 | 23,722 | +0 | 0.00% | 137,101 |
| 2022-12-09 | 2022-12-07 | 5.413 | 23,722 | +0 | 0.00% | 128,401 |
| 2022-12-08 | 2022-12-06 | 5.413 | 23,722 | +0 | 0.00% | 128,401 |
| 2022-12-07 | 2022-12-05 | 5.527 | 23,722 | +0 | 0.00% | 131,101 |
| 2022-12-06 | 2022-12-02 | 5.463 | 23,722 | +0 | 0.00% | 129,601 |
| 2022-12-05 | 2022-12-01 | 5.425 | 23,722 | +0 | 0.00% | 128,701 |
| 2022-12-02 | 2022-11-30 | 5.400 | 23,722 | +0 | 0.00% | 128,101 |
| 2022-12-01 | 2022-11-29 | 5.413 | 23,722 | +0 | 0.00% | 128,401 |
| 2022-11-30 | 2022-11-28 | 4.957 | 23,722 | +0 | 0.00% | 117,601 |
| 2022-11-29 | 2022-11-25 | 4.818 | 23,722 | +0 | 0.00% | 114,301 |
| 2022-11-28 | 2022-11-24 | 4.502 | 23,722 | +0 | 0.00% | 106,801 |
| 2022-11-25 | 2022-11-23 | 4.654 | 23,722 | +0 | 0.00% | 110,401 |
| 2022-11-24 | 2022-11-22 | 4.603 | 23,722 | +0 | 0.00% | 109,201 |
| 2022-11-23 | 2022-11-21 | 4.667 | 23,722 | +0 | 0.00% | 110,701 |
| 2022-11-22 | 2022-11-18 | 4.692 | 23,722 | +0 | 0.00% | 111,301 |
| 2022-11-21 | 2022-11-17 | 4.641 | 23,722 | +0 | 0.00% | 110,101 |
| 2022-11-18 | 2022-11-16 | 4.578 | 23,722 | +0 | 0.00% | 108,601 |
| 2022-11-17 | 2022-11-15 | 4.527 | 23,722 | +0 | 0.00% | 107,401 |
| 2022-11-16 | 2022-11-14 | 4.325 | 23,722 | +0 | 0.00% | 102,601 |
| 2022-11-15 | 2022-11-11 | 4.211 | 23,722 | +0 | 0.00% | 99,901 |
| 2022-11-14 | 2022-11-10 | 4.009 | 23,722 | +0 | 0.00% | 95,101 |
| 2022-11-11 | 2022-11-09 | 4.098 | 23,722 | +0 | 0.00% | 97,201 |
| 2022-11-10 | 2022-11-08 | 4.199 | 23,722 | +0 | 0.00% | 99,601 |
| 2022-11-09 | 2022-11-07 | 4.211 | 23,722 | +0 | 0.00% | 99,901 |
| 2022-11-08 | 2022-11-04 | 3.996 | 23,722 | +0 | 0.00% | 94,801 |
| 2022-11-07 | 2022-11-03 | 4.022 | 23,722 | +0 | 0.00% | 95,401 |
| 2022-11-04 | 2022-11-02 | 4.363 | 23,722 | +0 | 0.00% | 103,501 |
| 2022-11-03 | 2022-11-01 | 3.984 | 23,722 | +0 | 0.00% | 94,501 |
| 2022-11-02 | 2022-10-31 | 4.123 | 23,722 | +0 | 0.00% | 97,801 |
| 2022-11-01 | 2022-10-28 | 4.186 | 23,722 | +0 | 0.00% | 99,301 |
| 2022-10-31 | 2022-10-27 | 4.553 | 23,722 | +0 | 0.00% | 108,001 |
| 2022-10-28 | 2022-10-26 | 4.452 | 23,722 | +0 | 0.00% | 105,601 |
| 2022-10-27 | 2022-10-25 | 4.426 | 23,722 | +0 | 0.00% | 105,001 |
| 2022-10-26 | 2022-10-24 | 4.376 | 23,722 | +0 | 0.00% | 103,801 |
| 2022-10-25 | 2022-10-21 | 4.654 | 23,722 | +0 | 0.00% | 110,401 |
| 2022-10-24 | 2022-10-20 | 4.806 | 23,722 | +0 | 0.00% | 114,001 |
| 2022-10-21 | 2022-10-19 | 4.806 | 23,722 | +0 | 0.00% | 114,001 |
| 2022-10-20 | 2022-10-18 | 4.869 | 23,722 | +0 | 0.00% | 115,501 |
| 2022-10-19 | 2022-10-17 | 5.046 | 23,722 | +0 | 0.00% | 119,701 |
| 2022-10-18 | 2022-10-14 | 5.135 | 23,722 | +0 | 0.00% | 121,801 |
| 2022-10-17 | 2022-10-13 | 5.236 | 23,722 | +0 | 0.00% | 124,201 |
| 2022-10-14 | 2022-10-12 | 5.729 | 23,722 | +0 | 0.00% | 135,901 |
| 2022-10-13 | 2022-10-11 | 5.931 | 23,722 | +0 | 0.00% | 140,702 |
| 2022-10-12 | 2022-10-10 | 5.931 | 23,722 | +0 | 0.00% | 140,702 |
| 2022-10-11 | 2022-10-07 | 5.957 | 23,722 | +0 | 0.00% | 141,302 |
| 2022-10-10 | 2022-10-06 | 5.944 | 23,722 | +0 | 0.00% | 141,002 |
| 2022-10-07 | 2022-10-05 | 5.919 | 23,722 | +0 | 0.00% | 140,402 |
| 2022-10-06 | 2022-10-03 | 5.931 | 23,722 | +0 | 0.00% | 140,702 |
| 2022-10-05 | 2022-09-30 | 5.855 | 23,722 | +0 | 0.00% | 138,902 |
| 2022-10-03 | 2022-09-29 | 5.881 | 23,722 | +0 | 0.00% | 139,502 |
| 2022-09-30 | 2022-09-28 | 5.754 | 23,722 | +0 | 0.00% | 136,501 |
| 2022-09-29 | 2022-09-27 | 6.007 | 23,722 | +0 | 0.00% | 142,502 |
| 2022-09-28 | 2022-09-26 | 6.096 | 23,722 | +0 | 0.00% | 144,602 |
| 2022-09-27 | 2022-09-23 | 6.172 | 23,722 | +0 | 0.00% | 146,402 |
| 2022-09-26 | 2022-09-22 | 6.393 | 23,722 | +0 | 0.00% | 151,644 |
| 2022-09-23 | 2022-09-21 | 6.419 | 23,722 | +726 | 0.00% | 152,263 |
| 2022-09-22 | 2022-09-20 | 6.484 | 22,996 | +0 | 0.00% | 149,103 |
| 2022-09-21 | 2022-09-19 | 6.445 | 22,996 | +0 | 0.00% | 148,203 |
| 2022-09-20 | 2022-09-16 | 6.484 | 22,996 | +0 | 0.00% | 149,103 |
| 2022-09-19 | 2022-09-15 | 6.523 | 22,996 | +0 | 0.00% | 150,003 |
| 2022-09-16 | 2022-09-14 | 6.523 | 22,996 | +0 | 0.00% | 150,003 |
| 2022-09-15 | 2022-09-13 | 6.549 | 22,996 | +0 | 0.00% | 150,603 |
| 2022-09-14 | 2022-09-09 | 6.627 | 22,996 | +0 | 0.00% | 152,403 |
| 2022-09-13 | 2022-09-08 | 6.445 | 22,996 | +0 | 0.00% | 148,203 |
| 2022-09-09 | 2022-09-07 | 6.445 | 22,996 | +0 | 0.00% | 148,203 |
| 2022-09-08 | 2022-09-06 | 6.510 | 22,996 | +0 | 0.00% | 149,703 |
| 2022-09-07 | 2022-09-05 | 6.523 | 22,996 | +0 | 0.00% | 150,003 |
| 2022-09-06 | 2022-09-02 | 6.549 | 22,996 | +0 | 0.00% | 150,603 |
| 2022-09-05 | 2022-09-01 | 6.627 | 22,996 | +0 | 0.00% | 152,403 |
| 2022-09-02 | 2022-08-31 | 6.784 | 22,996 | +0 | 0.00% | 156,003 |
| 2022-09-01 | 2022-08-30 | 6.445 | 22,996 | +0 | 0.00% | 148,203 |
| 2022-08-31 | 2022-08-29 | 6.393 | 22,996 | +0 | 0.00% | 147,003 |
| 2022-08-30 | 2022-08-26 | 6.340 | 22,996 | +0 | 0.00% | 145,803 |
| 2022-08-29 | 2022-08-25 | 6.275 | 22,996 | +0 | 0.00% | 144,303 |
| 2022-08-26 | 2022-08-24 | 6.210 | 22,996 | +0 | 0.00% | 142,803 |
| 2022-08-25 | 2022-08-23 | 6.223 | 22,996 | +0 | 0.00% | 143,103 |
| 2022-08-24 | 2022-08-22 | 6.210 | 22,996 | +0 | 0.00% | 142,803 |
| 2022-08-23 | 2022-08-19 | 6.223 | 22,996 | +0 | 0.00% | 143,103 |
| 2022-08-22 | 2022-08-18 | 6.197 | 22,996 | +0 | 0.00% | 142,503 |
| 2022-08-19 | 2022-08-17 | 6.262 | 22,996 | +0 | 0.00% | 144,003 |
| 2022-08-18 | 2022-08-16 | 6.288 | 22,996 | +0 | 0.00% | 144,603 |
| 2022-08-17 | 2022-08-15 | 6.275 | 22,996 | +0 | 0.00% | 144,303 |
| 2022-08-16 | 2022-08-12 | 6.327 | 22,996 | +0 | 0.00% | 145,503 |
| 2022-08-15 | 2022-08-11 | 6.353 | 22,996 | +0 | 0.00% | 146,103 |
| 2022-08-12 | 2022-08-10 | 6.353 | 22,996 | +0 | 0.00% | 146,103 |
| 2022-08-11 | 2022-08-09 | 6.393 | 22,996 | +0 | 0.00% | 147,003 |
| 2022-08-10 | 2022-08-08 | 6.379 | 22,996 | +0 | 0.00% | 146,703 |
| 2022-08-09 | 2022-08-05 | 6.327 | 22,996 | +0 | 0.00% | 145,503 |
| 2022-08-08 | 2022-08-04 | 6.353 | 22,996 | +0 | 0.00% | 146,103 |
| 2022-08-05 | 2022-08-03 | 6.340 | 22,996 | +0 | 0.00% | 145,803 |
| 2022-08-04 | 2022-08-02 | 6.197 | 22,996 | +0 | 0.00% | 142,503 |
| 2022-08-03 | 2022-08-01 | 6.236 | 22,996 | +0 | 0.00% | 143,403 |
| 2022-08-02 | 2022-07-29 | 6.249 | 22,996 | +0 | 0.00% | 143,703 |
| 2022-08-01 | 2022-07-28 | 6.223 | 22,996 | +0 | 0.00% | 143,103 |
| 2022-07-29 | 2022-07-27 | 6.288 | 22,996 | +0 | 0.00% | 144,603 |
| 2022-07-28 | 2022-07-26 | 6.419 | 22,996 | +0 | 0.00% | 147,603 |
| 2022-07-27 | 2022-07-25 | 6.301 | 22,996 | +0 | 0.00% | 144,903 |
| 2022-07-26 | 2022-07-22 | 6.340 | 22,996 | +0 | 0.00% | 145,803 |
| 2022-07-25 | 2022-07-21 | 6.340 | 22,996 | +0 | 0.00% | 145,803 |
| 2022-07-22 | 2022-07-20 | 6.353 | 22,996 | +0 | 0.00% | 146,103 |
| 2022-07-21 | 2022-07-19 | 6.314 | 22,996 | +0 | 0.00% | 145,203 |
| 2022-07-20 | 2022-07-18 | 6.366 | 22,996 | +0 | 0.00% | 146,403 |
| 2022-07-19 | 2022-07-15 | 6.366 | 22,996 | +0 | 0.00% | 146,403 |
| 2022-07-18 | 2022-07-14 | 6.458 | 22,996 | +0 | 0.00% | 148,503 |
| 2022-07-15 | 2022-07-13 | 6.366 | 22,996 | +0 | 0.00% | 146,403 |
| 2022-07-14 | 2022-07-12 | 6.471 | 22,996 | +0 | 0.00% | 148,803 |
| 2022-07-13 | 2022-07-11 | 6.510 | 22,996 | +0 | 0.00% | 149,703 |
| 2022-07-12 | 2022-07-08 | 6.458 | 22,996 | +0 | 0.00% | 148,503 |
| 2022-07-11 | 2022-07-07 | 6.458 | 22,996 | +0 | 0.00% | 148,503 |
| 2022-07-08 | 2022-07-06 | 6.432 | 22,996 | +0 | 0.00% | 147,903 |
| 2022-07-07 | 2022-07-05 | 6.471 | 22,996 | +0 | 0.00% | 148,803 |
| 2022-07-06 | 2022-07-04 | 6.458 | 22,996 | +0 | 0.00% | 148,503 |
| 2022-07-05 | 2022-06-30 | 6.562 | 22,996 | +0 | 0.00% | 150,903 |
| 2022-07-04 | 2022-06-29 | 6.393 | 22,996 | +0 | 0.00% | 147,003 |
| 2022-06-30 | 2022-06-28 | 6.419 | 22,996 | +0 | 0.00% | 147,603 |
| 2022-06-29 | 2022-06-27 | 6.432 | 22,996 | +0 | 0.00% | 147,903 |
| 2022-06-28 | 2022-06-24 | 6.393 | 22,996 | +0 | 0.00% | 147,003 |
| 2022-06-27 | 2022-06-23 | 6.445 | 22,996 | +0 | 0.00% | 148,203 |
| 2022-06-24 | 2022-06-22 | 6.445 | 22,996 | +0 | 0.00% | 148,203 |
| 2022-06-23 | 2022-06-21 | 6.471 | 22,996 | +0 | 0.00% | 148,803 |
| 2022-06-22 | 2022-06-20 | 6.510 | 22,996 | +0 | 0.00% | 149,703 |
| 2022-06-21 | 2022-06-17 | 6.523 | 22,996 | +0 | 0.00% | 150,003 |
| 2022-06-20 | 2022-06-16 | 6.523 | 22,996 | +0 | 0.00% | 150,003 |
| 2022-06-17 | 2022-06-15 | 6.601 | 22,996 | +0 | 0.00% | 151,803 |
| 2022-06-16 | 2022-06-14 | 6.536 | 22,996 | +0 | 0.00% | 150,303 |
| 2022-06-15 | 2022-06-13 | 6.549 | 22,996 | +0 | 0.00% | 150,603 |
| 2022-06-14 | 2022-06-10 | 6.588 | 22,996 | +0 | 0.00% | 151,503 |
| 2022-06-13 | 2022-06-09 | 6.627 | 22,996 | +0 | 0.00% | 152,403 |
| 2022-06-10 | 2022-06-08 | 6.614 | 22,996 | +0 | 0.00% | 152,103 |
| 2022-06-09 | 2022-06-07 | 6.627 | 22,996 | +0 | 0.00% | 152,403 |
| 2022-06-08 | 2022-06-06 | 6.640 | 22,996 | +0 | 0.00% | 152,703 |
| 2022-06-07 | 2022-06-02 | 6.562 | 22,996 | +0 | 0.00% | 150,903 |
| 2022-06-06 | 2022-06-01 | 6.575 | 22,996 | +0 | 0.00% | 151,203 |
| 2022-06-02 | 2022-05-31 | 6.653 | 22,996 | +0 | 0.00% | 153,003 |
| 2022-06-01 | 2022-05-30 | 6.406 | 22,996 | +0 | 0.00% | 147,303 |
| 2022-05-31 | 2022-05-27 | 7.089 | 22,996 | +0 | 0.00% | 163,017 |
| 2022-05-30 | 2022-05-26 | 7.006 | 22,996 | +1,159 | 0.00% | 161,121 |
| 2022-05-27 | 2022-05-25 | 6.993 | 21,837 | +0 | 0.00% | 152,701 |
| 2022-05-26 | 2022-05-24 | 7.061 | 21,837 | +0 | 0.00% | 154,201 |
| 2022-05-25 | 2022-05-23 | 7.006 | 21,837 | +0 | 0.00% | 153,001 |
| 2022-05-24 | 2022-05-20 | 7.061 | 21,837 | +0 | 0.00% | 154,201 |
| 2022-05-23 | 2022-05-19 | 6.979 | 21,837 | +0 | 0.00% | 152,401 |
| 2022-05-20 | 2022-05-18 | 7.020 | 21,837 | +0 | 0.00% | 153,301 |
| 2022-05-19 | 2022-05-17 | 6.993 | 21,837 | +0 | 0.00% | 152,701 |
| 2022-05-18 | 2022-05-16 | 6.842 | 21,837 | +0 | 0.00% | 149,401 |
| 2022-05-17 | 2022-05-13 | 6.910 | 21,837 | +0 | 0.00% | 150,901 |
| 2022-05-16 | 2022-05-12 | 6.910 | 21,837 | +0 | 0.00% | 150,901 |
| 2022-05-13 | 2022-05-11 | 6.938 | 21,837 | +0 | 0.00% | 151,501 |
| 2022-05-12 | 2022-05-10 | 6.938 | 21,837 | +0 | 0.00% | 151,501 |
| 2022-05-11 | 2022-05-06 | 6.952 | 21,837 | +0 | 0.00% | 151,801 |
| 2022-05-10 | 2022-05-05 | 7.281 | 21,837 | +0 | 0.00% | 159,001 |
| 2022-05-06 | 2022-05-04 | 7.240 | 21,837 | +0 | 0.00% | 158,101 |
| 2022-05-05 | 2022-05-03 | 7.322 | 21,837 | +0 | 0.00% | 159,901 |
| 2022-05-04 | 2022-04-29 | 7.281 | 21,837 | +0 | 0.00% | 159,001 |
| 2022-05-03 | 2022-04-28 | 7.034 | 21,837 | +0 | 0.00% | 153,601 |
| 2022-04-29 | 2022-04-27 | 7.075 | 21,837 | +0 | 0.00% | 154,501 |
| 2022-04-28 | 2022-04-26 | 6.965 | 21,837 | +0 | 0.00% | 152,101 |
| 2022-04-27 | 2022-04-25 | 6.979 | 21,837 | +0 | 0.00% | 152,401 |
| 2022-04-26 | 2022-04-22 | 7.254 | 21,837 | +0 | 0.00% | 158,401 |
| 2022-04-25 | 2022-04-21 | 7.226 | 21,837 | +0 | 0.00% | 157,801 |
| 2022-04-22 | 2022-04-20 | 7.226 | 21,837 | +0 | 0.00% | 157,801 |
| 2022-04-21 | 2022-04-19 | 7.350 | 21,837 | +0 | 0.00% | 160,501 |
| 2022-04-20 | 2022-04-14 | 7.405 | 21,837 | +0 | 0.00% | 161,701 |
| 2022-04-19 | 2022-04-13 | 7.322 | 21,837 | +0 | 0.00% | 159,901 |
| 2022-04-14 | 2022-04-12 | 7.268 | 21,837 | +0 | 0.00% | 158,701 |
| 2022-04-13 | 2022-04-11 | 7.158 | 21,837 | +0 | 0.00% | 156,301 |
| 2022-04-12 | 2022-04-08 | 7.295 | 21,837 | +0 | 0.00% | 159,301 |
| 2022-04-11 | 2022-04-07 | 7.309 | 21,837 | +0 | 0.00% | 159,601 |
| 2022-04-08 | 2022-04-06 | 7.295 | 21,837 | +0 | 0.00% | 159,301 |
| 2022-04-07 | 2022-04-04 | 7.377 | 21,837 | +0 | 0.00% | 161,101 |
| 2022-04-06 | 2022-04-01 | 7.419 | 21,837 | +0 | 0.00% | 162,001 |
| 2022-04-04 | 2022-03-31 | 7.487 | 21,837 | +0 | 0.00% | 163,501 |
| 2022-04-01 | 2022-03-30 | 7.419 | 21,837 | +0 | 0.00% | 162,001 |
| 2022-03-31 | 2022-03-29 | 7.295 | 21,837 | +0 | 0.00% | 159,301 |
| 2022-03-30 | 2022-03-28 | 7.377 | 21,837 | +0 | 0.00% | 161,101 |
| 2022-03-29 | 2022-03-25 | 7.419 | 21,837 | +0 | 0.00% | 162,001 |
| 2022-03-28 | 2022-03-24 | 7.529 | 21,837 | +0 | 0.00% | 164,401 |
| 2022-03-25 | 2022-03-23 | 7.487 | 21,837 | +0 | 0.00% | 163,501 |
| 2022-03-24 | 2022-03-22 | 7.542 | 21,837 | +0 | 0.00% | 164,701 |
| 2022-03-23 | 2022-03-21 | 7.419 | 21,837 | +0 | 0.00% | 162,001 |
| 2022-03-22 | 2022-03-18 | 7.309 | 21,837 | +0 | 0.00% | 159,601 |
| 2022-03-21 | 2022-03-17 | 7.419 | 21,837 | +0 | 0.00% | 162,001 |
| 2022-03-18 | 2022-03-16 | 7.061 | 21,837 | +0 | 0.00% | 154,201 |
| 2022-03-17 | 2022-03-15 | 6.828 | 21,837 | +0 | 0.00% | 149,101 |
| 2022-03-16 | 2022-03-14 | 7.130 | 21,837 | +0 | 0.00% | 155,701 |
| 2022-03-15 | 2022-03-11 | 7.268 | 21,837 | +0 | 0.00% | 158,701 |
| 2022-03-14 | 2022-03-10 | 7.419 | 21,837 | +0 | 0.00% | 162,001 |
| 2022-03-11 | 2022-03-09 | 7.364 | 21,837 | +0 | 0.00% | 160,801 |
| 2022-03-10 | 2022-03-08 | 7.419 | 21,837 | +0 | 0.00% | 162,001 |
| 2022-03-09 | 2022-03-07 | 7.474 | 21,837 | +0 | 0.00% | 163,201 |
| 2022-03-08 | 2022-03-04 | 7.652 | 21,837 | +0 | 0.00% | 167,101 |
| 2022-03-07 | 2022-03-03 | 7.625 | 21,837 | +0 | 0.00% | 166,501 |
| 2022-03-04 | 2022-03-02 | 7.556 | 21,837 | +0 | 0.00% | 165,001 |
| 2022-03-03 | 2022-03-01 | 7.638 | 21,837 | +0 | 0.00% | 166,801 |
| 2022-03-02 | 2022-02-28 | 7.762 | 21,837 | +0 | 0.00% | 169,501 |
| 2022-03-01 | 2022-02-25 | 7.666 | 21,837 | +0 | 0.00% | 167,401 |
| 2022-02-28 | 2022-02-24 | 7.680 | 21,837 | +0 | 0.00% | 167,701 |
| 2022-02-25 | 2022-02-23 | 7.803 | 21,837 | +0 | 0.00% | 170,401 |
| 2022-02-24 | 2022-02-22 | 7.872 | 21,837 | +0 | 0.00% | 171,901 |
| 2022-02-23 | 2022-02-21 | 7.886 | 21,837 | +0 | 0.00% | 172,201 |
| 2022-02-22 | 2022-02-18 | 7.899 | 21,837 | +0 | 0.00% | 172,501 |
| 2022-02-21 | 2022-02-17 | 7.927 | 21,837 | +0 | 0.00% | 173,101 |
| 2022-02-18 | 2022-02-16 | 8.064 | 21,837 | +0 | 0.00% | 176,101 |
| 2022-02-17 | 2022-02-15 | 7.680 | 21,837 | +0 | 0.00% | 167,701 |
| 2022-02-16 | 2022-02-14 | 7.693 | 21,837 | +0 | 0.00% | 168,001 |
| 2022-02-15 | 2022-02-11 | 7.680 | 21,837 | +0 | 0.00% | 167,701 |
| 2022-02-14 | 2022-02-10 | 7.680 | 21,837 | +0 | 0.00% | 167,701 |
| 2022-02-11 | 2022-02-09 | 7.570 | 21,837 | +0 | 0.00% | 165,301 |
| 2022-02-10 | 2022-02-08 | 7.487 | 21,837 | +0 | 0.00% | 163,501 |
| 2022-02-09 | 2022-02-07 | 7.460 | 21,837 | +0 | 0.00% | 162,901 |
| 2022-02-08 | 2022-02-04 | 7.446 | 21,837 | +0 | 0.00% | 162,601 |
| 2022-02-07 | 2022-01-31 | 7.405 | 21,837 | +0 | 0.00% | 161,701 |
| 2022-02-04 | 2022-01-27 | 7.391 | 21,837 | +0 | 0.00% | 161,401 |
| 2022-01-28 | 2022-01-26 | 7.419 | 21,837 | +0 | 0.00% | 162,001 |
| 2022-01-27 | 2022-01-25 | 7.391 | 21,837 | +0 | 0.00% | 161,401 |
| 2022-01-26 | 2022-01-24 | 7.419 | 21,837 | +0 | 0.00% | 162,001 |
| 2022-01-25 | 2022-01-21 | 7.501 | 21,837 | +0 | 0.00% | 163,801 |
| 2022-01-24 | 2022-01-20 | 7.501 | 21,837 | +0 | 0.00% | 163,801 |
| 2022-01-21 | 2022-01-19 | 7.377 | 21,837 | +0 | 0.00% | 161,101 |
| 2022-01-20 | 2022-01-18 | 7.446 | 21,837 | +0 | 0.00% | 162,601 |
| 2022-01-19 | 2022-01-17 | 7.693 | 21,837 | +0 | 0.00% | 168,001 |
| 2022-01-18 | 2022-01-14 | 7.377 | 21,837 | +0 | 0.00% | 161,101 |
| 2022-01-17 | 2022-01-13 | 7.295 | 21,837 | +0 | 0.00% | 159,301 |
| 2022-01-14 | 2022-01-12 | 7.336 | 21,837 | +0 | 0.00% | 160,201 |
| 2022-01-13 | 2022-01-11 | 7.322 | 21,837 | +0 | 0.00% | 159,901 |
| 2022-01-12 | 2022-01-10 | 7.419 | 21,837 | +0 | 0.00% | 162,001 |
| 2022-01-11 | 2022-01-07 | 7.281 | 21,837 | +0 | 0.00% | 159,001 |
| 2022-01-10 | 2022-01-06 | 7.474 | 21,837 | +0 | 0.00% | 163,201 |
| 2022-01-07 | 2022-01-05 | 7.570 | 21,837 | +0 | 0.00% | 165,301 |
| 2022-01-06 | 2022-01-04 | 7.638 | 21,837 | +0 | 0.00% | 166,801 |
| 2022-01-05 | 2022-01-03 | 7.556 | 21,837 | +0 | 0.00% | 165,001 |
| 2022-01-04 | 2021-12-31 | 7.858 | 21,837 | +0 | 0.00% | 171,601 |
| 2022-01-03 | 2021-12-29 | 7.597 | 21,837 | +0 | 0.00% | 165,901 |
| 2021-12-30 | 2021-12-28 | 7.584 | 21,837 | +0 | 0.00% | 165,601 |
| 2021-12-29 | 2021-12-24 | 7.501 | 21,837 | +0 | 0.00% | 163,801 |
| 2021-12-28 | 2021-12-22 | 7.377 | 21,837 | +0 | 0.00% | 161,101 |
| 2021-12-23 | 2021-12-21 | 7.377 | 21,837 | +0 | 0.00% | 161,101 |
| 2021-12-22 | 2021-12-20 | 7.254 | 21,837 | +0 | 0.00% | 158,401 |
| 2021-12-21 | 2021-12-17 | 7.377 | 21,837 | +0 | 0.00% | 161,101 |
| 2021-12-20 | 2021-12-16 | 7.268 | 21,837 | +0 | 0.00% | 158,701 |
| 2021-12-17 | 2021-12-15 | 7.089 | 21,837 | +0 | 0.00% | 154,801 |
| 2021-12-16 | 2021-12-14 | 7.130 | 21,837 | +0 | 0.00% | 155,701 |
| 2021-12-15 | 2021-12-13 | 7.213 | 21,837 | +0 | 0.00% | 157,501 |
| 2021-12-14 | 2021-12-10 | 7.144 | 21,837 | +0 | 0.00% | 156,001 |
| 2021-12-13 | 2021-12-09 | 7.130 | 21,837 | +0 | 0.00% | 155,701 |
| 2021-12-10 | 2021-12-08 | 7.006 | 21,837 | +0 | 0.00% | 153,001 |
| 2021-12-09 | 2021-12-07 | 6.993 | 21,837 | +0 | 0.00% | 152,701 |
| 2021-12-08 | 2021-12-06 | 6.965 | 21,837 | +0 | 0.00% | 152,101 |
| 2021-12-07 | 2021-12-03 | 6.952 | 21,837 | +0 | 0.00% | 151,801 |
| 2021-12-06 | 2021-12-02 | 6.952 | 21,837 | +0 | 0.00% | 151,801 |
| 2021-12-03 | 2021-12-01 | 6.938 | 21,837 | +0 | 0.00% | 151,501 |
| 2021-12-02 | 2021-11-30 | 6.869 | 21,837 | +0 | 0.00% | 150,001 |
| 2021-12-01 | 2021-11-29 | 7.006 | 21,837 | +0 | 0.00% | 153,001 |
| 2021-11-30 | 2021-11-26 | 7.130 | 21,837 | +0 | 0.00% | 155,701 |
| 2021-11-29 | 2021-11-25 | 7.144 | 21,837 | +0 | 0.00% | 156,001 |
| 2021-11-26 | 2021-11-24 | 7.171 | 21,837 | +0 | 0.00% | 156,601 |
| 2021-11-25 | 2021-11-23 | 7.213 | 21,837 | +0 | 0.00% | 157,501 |
| 2021-11-24 | 2021-11-22 | 7.268 | 21,837 | +0 | 0.00% | 158,701 |
| 2021-11-23 | 2021-11-19 | 7.199 | 21,837 | +0 | 0.00% | 157,201 |
| 2021-11-22 | 2021-11-18 | 7.254 | 21,837 | +0 | 0.00% | 158,401 |
| 2021-11-19 | 2021-11-17 | 7.185 | 21,837 | +0 | 0.00% | 156,901 |
| 2021-11-18 | 2021-11-16 | 7.171 | 21,837 | +0 | 0.00% | 156,601 |
| 2021-11-17 | 2021-11-15 | 7.171 | 21,837 | +0 | 0.00% | 156,601 |
| 2021-11-16 | 2021-11-12 | 7.144 | 21,837 | +0 | 0.00% | 156,001 |
| 2021-11-15 | 2021-11-11 | 7.171 | 21,837 | +0 | 0.00% | 156,601 |
| 2021-11-12 | 2021-11-10 | 7.185 | 21,837 | +0 | 0.00% | 156,901 |
| 2021-11-11 | 2021-11-09 | 7.240 | 21,837 | +0 | 0.00% | 158,101 |
| 2021-11-10 | 2021-11-08 | 7.281 | 21,837 | +0 | 0.00% | 159,001 |
| 2021-11-09 | 2021-11-05 | 7.309 | 21,837 | +0 | 0.00% | 159,601 |
| 2021-11-08 | 2021-11-04 | 7.240 | 21,837 | +0 | 0.00% | 158,101 |
| 2021-11-05 | 2021-11-03 | 7.405 | 21,837 | +0 | 0.00% | 161,701 |
| 2021-11-04 | 2021-11-02 | 7.185 | 21,837 | +0 | 0.00% | 156,901 |
| 2021-11-03 | 2021-11-01 | 7.144 | 21,837 | +0 | 0.00% | 156,001 |
| 2021-11-02 | 2021-10-29 | 7.405 | 21,837 | +0 | 0.00% | 161,701 |
| 2021-11-01 | 2021-10-28 | 7.391 | 21,837 | +0 | 0.00% | 161,401 |
| 2021-10-29 | 2021-10-27 | 7.116 | 21,837 | +0 | 0.00% | 155,401 |
| 2021-10-28 | 2021-10-26 | 7.213 | 21,837 | +0 | 0.00% | 157,501 |
| 2021-10-27 | 2021-10-25 | 7.322 | 21,837 | +0 | 0.00% | 159,901 |
| 2021-10-26 | 2021-10-22 | 7.377 | 21,837 | +0 | 0.00% | 161,101 |
| 2021-10-25 | 2021-10-21 | 7.364 | 21,837 | +0 | 0.00% | 160,801 |
| 2021-10-22 | 2021-10-20 | 7.419 | 21,837 | +0 | 0.00% | 162,001 |
| 2021-10-21 | 2021-10-19 | 7.377 | 21,837 | +0 | 0.00% | 161,101 |
| 2021-10-20 | 2021-10-18 | 7.391 | 21,837 | +0 | 0.00% | 161,401 |
| 2021-10-19 | 2021-10-15 | 7.268 | 21,837 | +0 | 0.00% | 158,701 |
| 2021-10-18 | 2021-10-12 | 7.226 | 21,837 | +0 | 0.00% | 157,801 |
| 2021-10-15 | 2021-10-11 | 7.336 | 21,837 | +0 | 0.00% | 160,201 |
| 2021-10-12 | 2021-10-08 | 7.350 | 21,837 | +0 | 0.00% | 160,501 |
| 2021-10-11 | 2021-10-07 | 7.350 | 21,837 | +0 | 0.00% | 160,501 |
| 2021-10-08 | 2021-10-06 | 7.199 | 21,837 | +0 | 0.00% | 157,201 |
| 2021-10-07 | 2021-10-05 | 7.185 | 21,837 | +0 | 0.00% | 156,901 |
| 2021-10-06 | 2021-10-04 | 7.144 | 21,837 | +0 | 0.00% | 156,001 |
| 2021-10-05 | 2021-09-30 | 7.006 | 21,837 | +0 | 0.00% | 153,001 |
| 2021-10-04 | 2021-09-29 | 6.952 | 21,837 | +0 | 0.00% | 151,801 |
| 2021-09-30 | 2021-09-28 | 6.979 | 21,837 | +0 | 0.00% | 152,401 |
| 2021-09-29 | 2021-09-27 | 6.910 | 21,837 | +0 | 0.00% | 150,901 |
| 2021-09-28 | 2021-09-24 | 7.075 | 21,837 | +0 | 0.00% | 154,501 |
| 2021-09-27 | 2021-09-23 | 7.075 | 21,837 | +0 | 0.00% | 154,501 |
| 2021-09-24 | 2021-09-21 | 6.965 | 21,837 | +0 | 0.00% | 152,101 |
| 2021-09-23 | 2021-09-20 | 6.952 | 21,837 | +0 | 0.00% | 151,801 |
| 2021-09-21 | 2021-09-17 | 7.240 | 21,837 | +0 | 0.00% | 158,101 |
| 2021-09-20 | 2021-09-16 | 7.364 | 21,837 | +0 | 0.00% | 160,801 |
| 2021-09-17 | 2021-09-15 | 7.446 | 21,837 | +0 | 0.00% | 162,601 |
| 2021-09-16 | 2021-09-14 | 7.556 | 21,837 | +0 | 0.00% | 165,001 |
| 2021-09-15 | 2021-09-13 | 7.638 | 21,837 | +0 | 0.00% | 166,801 |
| 2021-09-14 | 2021-09-10 | 7.905 | 21,837 | +0 | 0.00% | 172,625 |
| 2021-09-13 | 2021-09-09 | 7.863 | 21,837 | +585 | 0.00% | 171,700 |
| 2021-09-10 | 2021-09-08 | 7.905 | 21,252 | +0 | 0.00% | 168,000 |
| 2021-09-09 | 2021-09-07 | 7.948 | 21,252 | +0 | 0.00% | 168,900 |
| 2021-09-08 | 2021-09-06 | 7.948 | 21,252 | +0 | 0.00% | 168,900 |
| 2021-09-07 | 2021-09-03 | 7.919 | 21,252 | +0 | 0.00% | 168,300 |
| 2021-09-06 | 2021-09-02 | 7.891 | 21,252 | +0 | 0.00% | 167,700 |
| 2021-09-03 | 2021-09-01 | 7.863 | 21,252 | +0 | 0.00% | 167,100 |
| 2021-09-02 | 2021-08-31 | 7.764 | 21,252 | +0 | 0.00% | 165,000 |
| 2021-09-01 | 2021-08-30 | 7.665 | 21,252 | +0 | 0.00% | 162,900 |
| 2021-08-31 | 2021-08-27 | 7.792 | 21,252 | +0 | 0.00% | 165,600 |
| 2021-08-30 | 2021-08-26 | 7.750 | 21,252 | +0 | 0.00% | 164,700 |
| 2021-08-27 | 2021-08-25 | 7.778 | 21,252 | +0 | 0.00% | 165,300 |
| 2021-08-26 | 2021-08-24 | 7.693 | 21,252 | +0 | 0.00% | 163,500 |
| 2021-08-25 | 2021-08-23 | 7.609 | 21,252 | +0 | 0.00% | 161,700 |
| 2021-08-24 | 2021-08-20 | 7.623 | 21,252 | +0 | 0.00% | 162,000 |
| 2021-08-23 | 2021-08-19 | 7.736 | 21,252 | +0 | 0.00% | 164,400 |
| 2021-08-20 | 2021-08-18 | 7.891 | 21,252 | +0 | 0.00% | 167,700 |
| 2021-08-19 | 2021-08-17 | 7.764 | 21,252 | +0 | 0.00% | 165,000 |
| 2021-08-18 | 2021-08-16 | 7.693 | 21,252 | +0 | 0.00% | 163,500 |
| 2021-08-17 | 2021-08-13 | 7.891 | 21,252 | +0 | 0.00% | 167,700 |
| 2021-08-16 | 2021-08-12 | 8.018 | 21,252 | +0 | 0.00% | 170,400 |
| 2021-08-13 | 2021-08-11 | 7.976 | 21,252 | +0 | 0.00% | 169,500 |
| 2021-08-12 | 2021-08-10 | 7.962 | 21,252 | +0 | 0.00% | 169,200 |
| 2021-08-11 | 2021-08-09 | 7.708 | 21,252 | +0 | 0.00% | 163,800 |
| 2021-08-10 | 2021-08-06 | 7.552 | 21,252 | +0 | 0.00% | 160,500 |
| 2021-08-09 | 2021-08-05 | 7.863 | 21,252 | +0 | 0.00% | 167,100 |
| 2021-08-06 | 2021-08-04 | 7.820 | 21,252 | +0 | 0.00% | 166,200 |
| 2021-08-05 | 2021-08-03 | 7.849 | 21,252 | +0 | 0.00% | 166,800 |
| 2021-08-04 | 2021-08-02 | 7.835 | 21,252 | +0 | 0.00% | 166,500 |
| 2021-08-03 | 2021-07-30 | 7.891 | 21,252 | +0 | 0.00% | 167,700 |
| 2021-08-02 | 2021-07-29 | 7.835 | 21,252 | +0 | 0.00% | 166,500 |
| 2021-07-30 | 2021-07-28 | 7.764 | 21,252 | +0 | 0.00% | 165,000 |
| 2021-07-29 | 2021-07-27 | 7.962 | 21,252 | +0 | 0.00% | 169,200 |
| 2021-07-28 | 2021-07-26 | 8.103 | 21,252 | +0 | 0.00% | 172,200 |
| 2021-07-27 | 2021-07-23 | 8.258 | 21,252 | +0 | 0.00% | 175,500 |
| 2021-07-26 | 2021-07-22 | 8.329 | 21,252 | +0 | 0.00% | 177,000 |
| 2021-07-23 | 2021-07-21 | 8.343 | 21,252 | +0 | 0.00% | 177,300 |
| 2021-07-22 | 2021-07-20 | 8.329 | 21,252 | +0 | 0.00% | 177,000 |
| 2021-07-21 | 2021-07-19 | 8.427 | 21,252 | +0 | 0.00% | 179,100 |
| 2021-07-20 | 2021-07-16 | 8.413 | 21,252 | +0 | 0.00% | 178,800 |
| 2021-07-19 | 2021-07-15 | 8.385 | 21,252 | +0 | 0.00% | 178,200 |
| 2021-07-16 | 2021-07-14 | 8.484 | 21,252 | +0 | 0.00% | 180,300 |
| 2021-07-15 | 2021-07-13 | 8.484 | 21,252 | +0 | 0.00% | 180,300 |
| 2021-07-14 | 2021-07-12 | 8.456 | 21,252 | +0 | 0.00% | 179,700 |
| 2021-07-13 | 2021-07-09 | 8.329 | 21,252 | +0 | 0.00% | 177,000 |
| 2021-07-12 | 2021-07-08 | 8.470 | 21,252 | +0 | 0.00% | 180,000 |
| 2021-07-09 | 2021-07-07 | 8.512 | 21,252 | +0 | 0.00% | 180,900 |
| 2021-07-08 | 2021-07-06 | 8.611 | 21,252 | +0 | 0.00% | 183,000 |
| 2021-07-07 | 2021-07-05 | 8.583 | 21,252 | +0 | 0.00% | 182,400 |
| 2021-07-06 | 2021-07-02 | 8.611 | 21,252 | +0 | 0.00% | 183,000 |
| 2021-07-05 | 2021-06-30 | 8.569 | 21,252 | +0 | 0.00% | 182,100 |
| 2021-07-02 | 2021-06-29 | 8.540 | 21,252 | +0 | 0.00% | 181,500 |
| 2021-06-30 | 2021-06-28 | 8.540 | 21,252 | +0 | 0.00% | 181,500 |
| 2021-06-29 | 2021-06-25 | 8.583 | 21,252 | +0 | 0.00% | 182,400 |
| 2021-06-28 | 2021-06-24 | 8.540 | 21,252 | +0 | 0.00% | 181,500 |
| 2021-06-25 | 2021-06-23 | 8.498 | 21,252 | +0 | 0.00% | 180,600 |
| 2021-06-24 | 2021-06-22 | 8.625 | 21,252 | +0 | 0.00% | 183,300 |
| 2021-06-23 | 2021-06-21 | 8.639 | 21,252 | +0 | 0.00% | 183,600 |
| 2021-06-22 | 2021-06-18 | 8.780 | 21,252 | +0 | 0.00% | 186,600 |
| 2021-06-21 | 2021-06-17 | 8.583 | 21,252 | +0 | 0.00% | 182,400 |
| 2021-06-18 | 2021-06-16 | 8.667 | 21,252 | +0 | 0.00% | 184,200 |
| 2021-06-17 | 2021-06-15 | 8.696 | 21,252 | +0 | 0.00% | 184,800 |
| 2021-06-16 | 2021-06-11 | 8.653 | 21,252 | +0 | 0.00% | 183,900 |
| 2021-06-15 | 2021-06-10 | 8.710 | 21,252 | +0 | 0.00% | 185,100 |
| 2021-06-11 | 2021-06-09 | 8.724 | 21,252 | +0 | 0.00% | 185,400 |
| 2021-06-10 | 2021-06-08 | 8.780 | 21,252 | +0 | 0.00% | 186,600 |
| 2021-06-09 | 2021-06-07 | 8.766 | 21,252 | +0 | 0.00% | 186,300 |
| 2021-06-08 | 2021-06-04 | 8.780 | 21,252 | +0 | 0.00% | 186,600 |
| 2021-06-07 | 2021-06-03 | 8.752 | 21,252 | +0 | 0.00% | 186,000 |
| 2021-06-04 | 2021-06-02 | 8.724 | 21,252 | +0 | 0.00% | 185,400 |
| 2021-06-03 | 2021-06-01 | 8.696 | 21,252 | +0 | 0.00% | 184,800 |
| 2021-06-02 | 2021-05-31 | 8.710 | 21,252 | +0 | 0.00% | 185,100 |
| 2021-06-01 | 2021-05-28 | 8.766 | 21,252 | +0 | 0.00% | 186,300 |
| 2021-05-31 | 2021-05-27 | 8.724 | 21,252 | +0 | 0.00% | 185,400 |
| 2021-05-28 | 2021-05-26 | 8.809 | 21,252 | +0 | 0.00% | 187,200 |
| 2021-05-27 | 2021-05-25 | 8.851 | 21,252 | +0 | 0.00% | 188,100 |
| 2021-05-26 | 2021-05-24 | 8.992 | 21,252 | +0 | 0.00% | 191,100 |
| 2021-05-25 | 2021-05-21 | 8.950 | 21,252 | +0 | 0.00% | 190,200 |
| 2021-05-24 | 2021-05-20 | 8.879 | 21,252 | +0 | 0.00% | 188,700 |
| 2021-05-21 | 2021-05-18 | 8.837 | 21,252 | +0 | 0.00% | 187,800 |
| 2021-05-20 | 2021-05-17 | 8.710 | 21,252 | +0 | 0.00% | 185,100 |
| 2021-05-18 | 2021-05-14 | 8.682 | 21,252 | +0 | 0.00% | 184,500 |
| 2021-05-17 | 2021-05-13 | 9.185 | 21,252 | +0 | 0.00% | 195,197 |
| 2021-05-14 | 2021-05-12 | 9.360 | 21,252 | +675 | 0.00% | 198,915 |
| 2021-05-13 | 2021-05-11 | 9.272 | 20,577 | +0 | 0.00% | 190,797 |
| 2021-05-12 | 2021-05-10 | 9.316 | 20,577 | +0 | 0.00% | 191,697 |
| 2021-05-11 | 2021-05-07 | 9.374 | 20,577 | +0 | 0.00% | 192,897 |
| 2021-05-10 | 2021-05-06 | 9.083 | 20,577 | +0 | 0.00% | 186,897 |
| 2021-05-07 | 2021-05-05 | 9.156 | 20,577 | +0 | 0.00% | 188,397 |
| 2021-05-06 | 2021-05-04 | 9.083 | 20,577 | +0 | 0.00% | 186,897 |
| 2021-05-05 | 2021-05-03 | 9.054 | 20,577 | +0 | 0.00% | 186,297 |
| 2021-05-04 | 2021-04-30 | 9.170 | 20,577 | +0 | 0.00% | 188,697 |
| 2021-05-03 | 2021-04-29 | 9.112 | 20,577 | +0 | 0.00% | 187,497 |
| 2021-04-30 | 2021-04-28 | 9.083 | 20,577 | +0 | 0.00% | 186,897 |
| 2021-04-29 | 2021-04-27 | 9.185 | 20,577 | +0 | 0.00% | 188,997 |
| 2021-04-28 | 2021-04-26 | 9.127 | 20,577 | +0 | 0.00% | 187,797 |
| 2021-04-27 | 2021-04-23 | 9.170 | 20,577 | +0 | 0.00% | 188,697 |
| 2021-04-26 | 2021-04-22 | 9.097 | 20,577 | +0 | 0.00% | 187,197 |
| 2021-04-23 | 2021-04-21 | 9.185 | 20,577 | +0 | 0.00% | 188,997 |
| 2021-04-22 | 2021-04-20 | 9.214 | 20,577 | +0 | 0.00% | 189,597 |
| 2021-04-21 | 2021-04-19 | 9.141 | 20,577 | +0 | 0.00% | 188,097 |
| 2021-04-20 | 2021-04-16 | 9.127 | 20,577 | +0 | 0.00% | 187,797 |
| 2021-04-19 | 2021-04-15 | 9.054 | 20,577 | +0 | 0.00% | 186,297 |
| 2021-04-16 | 2021-04-14 | 9.068 | 20,577 | +0 | 0.00% | 186,597 |
| 2021-04-15 | 2021-04-13 | 9.112 | 20,577 | +0 | 0.00% | 187,497 |
| 2021-04-14 | 2021-04-12 | 9.156 | 20,577 | +0 | 0.00% | 188,397 |
| 2021-04-13 | 2021-04-09 | 9.025 | 20,577 | +0 | 0.00% | 185,697 |
| 2021-04-12 | 2021-04-08 | 9.214 | 20,577 | +0 | 0.00% | 189,597 |
| 2021-04-09 | 2021-04-07 | 9.229 | 20,577 | +0 | 0.00% | 189,897 |
| 2021-04-08 | 2021-04-01 | 9.214 | 20,577 | +0 | 0.00% | 189,597 |
| 2021-04-07 | 2021-03-31 | 9.185 | 20,577 | +0 | 0.00% | 188,997 |
| 2021-04-01 | 2021-03-30 | 9.229 | 20,577 | +0 | 0.00% | 189,897 |
| 2021-03-31 | 2021-03-29 | 9.185 | 20,577 | +0 | 0.00% | 188,997 |
| 2021-03-30 | 2021-03-26 | 9.141 | 20,577 | +0 | 0.00% | 188,097 |
| 2021-03-29 | 2021-03-25 | 9.199 | 20,577 | +0 | 0.00% | 189,297 |
| 2021-03-26 | 2021-03-24 | 9.127 | 20,577 | +0 | 0.00% | 187,797 |
| 2021-03-25 | 2021-03-23 | 9.243 | 20,577 | +0 | 0.00% | 190,197 |
| 2021-03-24 | 2021-03-22 | 9.374 | 20,577 | +0 | 0.00% | 192,897 |
| 2021-03-23 | 2021-03-19 | 9.447 | 20,577 | +0 | 0.00% | 194,397 |
| 2021-03-22 | 2021-03-18 | 9.447 | 20,577 | +0 | 0.00% | 194,397 |
| 2021-03-19 | 2021-03-17 | 9.651 | 20,577 | +0 | 0.00% | 198,597 |
| 2021-03-18 | 2021-03-16 | 9.841 | 20,577 | +0 | 0.00% | 202,497 |
| 2021-03-17 | 2021-03-15 | 9.841 | 20,577 | +0 | 0.00% | 202,497 |
| 2021-03-16 | 2021-03-12 | 9.622 | 20,577 | +0 | 0.00% | 197,997 |
| 2021-03-15 | 2021-03-11 | 9.549 | 20,577 | +0 | 0.00% | 196,497 |
| 2021-03-12 | 2021-03-10 | 9.476 | 20,577 | +0 | 0.00% | 194,997 |
| 2021-03-11 | 2021-03-09 | 9.476 | 20,577 | +0 | 0.00% | 194,997 |
| 2021-03-10 | 2021-03-08 | 9.476 | 20,577 | +0 | 0.00% | 194,997 |
| 2021-03-09 | 2021-03-05 | 9.404 | 20,577 | +0 | 0.00% | 193,497 |
| 2021-03-08 | 2021-03-04 | 9.491 | 20,577 | +0 | 0.00% | 195,297 |
| 2021-03-05 | 2021-03-03 | 9.564 | 20,577 | +0 | 0.00% | 196,797 |
| 2021-03-04 | 2021-03-02 | 9.666 | 20,577 | +0 | 0.00% | 198,897 |
| 2021-03-03 | 2021-03-01 | 10.701 | 20,577 | +0 | 0.00% | 220,197 |
| 2021-03-02 | 2021-02-26 | 10.701 | 20,577 | +0 | 0.00% | 220,197 |
| 2021-03-01 | 2021-02-25 | 11.109 | 20,577 | +0 | 0.00% | 228,597 |
| 2021-02-26 | 2021-02-24 | 10.322 | 20,577 | +0 | 0.00% | 212,397 |
| 2021-02-25 | 2021-02-23 | 9.972 | 20,577 | +0 | 0.00% | 205,197 |
| 2021-02-24 | 2021-02-22 | 10.001 | 20,577 | +0 | 0.00% | 205,797 |
| 2021-02-23 | 2021-02-19 | 10.220 | 20,577 | +0 | 0.00% | 210,297 |
| 2021-02-22 | 2021-02-18 | 10.001 | 20,577 | +0 | 0.00% | 205,797 |
| 2021-02-19 | 2021-02-17 | 9.914 | 20,577 | +0 | 0.00% | 203,997 |
| 2021-02-18 | 2021-02-16 | 9.972 | 20,577 | +0 | 0.00% | 205,197 |
| 2021-02-17 | 2021-02-11 | 9.651 | 20,577 | +0 | 0.00% | 198,597 |
| 2021-02-16 | 2021-02-09 | 9.549 | 20,577 | +0 | 0.00% | 196,497 |
| 2021-02-10 | 2021-02-08 | 9.520 | 20,577 | +0 | 0.00% | 195,897 |
| 2021-02-09 | 2021-02-05 | 9.447 | 20,577 | +0 | 0.00% | 194,397 |
| 2021-02-08 | 2021-02-04 | 9.447 | 20,577 | +0 | 0.00% | 194,397 |
| 2021-02-05 | 2021-02-03 | 9.447 | 20,577 | +0 | 0.00% | 194,397 |
| 2021-02-04 | 2021-02-02 | 9.476 | 20,577 | +0 | 0.00% | 194,997 |
| 2021-02-03 | 2021-02-01 | 9.476 | 20,577 | +0 | 0.00% | 194,997 |
| 2021-02-02 | 2021-01-29 | 9.447 | 20,577 | +0 | 0.00% | 194,397 |
| 2021-02-01 | 2021-01-28 | 9.535 | 20,577 | +0 | 0.00% | 196,197 |
| 2021-01-29 | 2021-01-27 | 9.666 | 20,577 | +0 | 0.00% | 198,897 |
| 2021-01-28 | 2021-01-26 | 9.535 | 20,577 | +0 | 0.00% | 196,197 |
| 2021-01-27 | 2021-01-25 | 9.710 | 20,577 | +0 | 0.00% | 199,797 |
| 2021-01-26 | 2021-01-22 | 9.739 | 20,577 | +0 | 0.00% | 200,397 |
| 2021-01-25 | 2021-01-21 | 9.987 | 20,577 | +0 | 0.00% | 205,497 |
| 2021-01-22 | 2021-01-20 | 10.001 | 20,577 | +0 | 0.00% | 205,797 |
| 2021-01-21 | 2021-01-19 | 10.001 | 20,577 | +0 | 0.00% | 205,797 |
| 2021-01-20 | 2021-01-18 | 9.812 | 20,577 | +0 | 0.00% | 201,897 |
| 2021-01-19 | 2021-01-15 | 9.826 | 20,577 | +0 | 0.00% | 202,197 |
| 2021-01-18 | 2021-01-14 | 9.783 | 20,577 | +0 | 0.00% | 201,297 |
| 2021-01-15 | 2021-01-13 | 9.681 | 20,577 | +0 | 0.00% | 199,197 |
| 2021-01-14 | 2021-01-12 | 9.593 | 20,577 | +0 | 0.00% | 197,397 |
| 2021-01-13 | 2021-01-11 | 9.739 | 20,577 | +0 | 0.00% | 200,397 |
| 2021-01-12 | 2021-01-08 | 9.724 | 20,577 | +0 | 0.00% | 200,097 |
| 2021-01-11 | 2021-01-07 | 9.856 | 20,577 | +0 | 0.00% | 202,797 |
| 2021-01-08 | 2021-01-06 | 9.914 | 20,577 | +0 | 0.00% | 203,997 |
| 2021-01-07 | 2021-01-05 | 9.768 | 20,577 | +0 | 0.00% | 200,997 |
| 2021-01-06 | 2021-01-04 | 9.812 | 20,577 | +0 | 0.00% | 201,897 |
| 2021-01-05 | 2020-12-31 | 9.768 | 20,577 | +0 | 0.00% | 200,997 |
| 2021-01-04 | 2020-12-29 | 9.870 | 20,577 | +0 | 0.00% | 203,097 |
| 2020-12-30 | 2020-12-28 | 9.943 | 20,577 | +0 | 0.00% | 204,597 |
| 2020-12-29 | 2020-12-24 | 9.695 | 20,577 | +0 | 0.00% | 199,497 |
| 2020-12-28 | 2020-12-22 | 9.753 | 20,577 | +0 | 0.00% | 200,697 |
| 2020-12-23 | 2020-12-21 | 9.914 | 20,577 | +0 | 0.00% | 203,997 |
| 2020-12-22 | 2020-12-18 | 9.797 | 20,577 | +0 | 0.00% | 201,597 |
| 2020-12-21 | 2020-12-17 | 9.812 | 20,577 | +0 | 0.00% | 201,897 |
| 2020-12-18 | 2020-12-16 | 9.753 | 20,577 | +0 | 0.00% | 200,697 |
| 2020-12-17 | 2020-12-15 | 9.739 | 20,577 | +0 | 0.00% | 200,397 |
| 2020-12-16 | 2020-12-14 | 9.870 | 20,577 | +0 | 0.00% | 203,097 |
| 2020-12-15 | 2020-12-11 | 9.928 | 20,577 | +0 | 0.00% | 204,297 |
| 2020-12-14 | 2020-12-10 | 10.001 | 20,577 | +0 | 0.00% | 205,797 |
| 2020-12-11 | 2020-12-09 | 10.001 | 20,577 | +0 | 0.00% | 205,797 |
| 2020-12-10 | 2020-12-08 | 10.060 | 20,577 | +0 | 0.00% | 206,997 |
| 2020-12-09 | 2020-12-07 | 10.133 | 20,577 | +0 | 0.00% | 208,497 |
| 2020-12-08 | 2020-12-04 | 10.307 | 20,577 | +0 | 0.00% | 212,097 |
| 2020-12-07 | 2020-12-03 | 10.337 | 20,577 | +0 | 0.00% | 212,697 |
| 2020-12-04 | 2020-12-02 | 10.162 | 20,577 | +0 | 0.00% | 209,097 |
| 2020-12-03 | 2020-12-01 | 10.074 | 20,577 | +0 | 0.00% | 207,297 |
| 2020-12-02 | 2020-11-30 | 10.307 | 20,577 | +0 | 0.00% | 212,097 |
| 2020-12-01 | 2020-11-27 | 9.958 | 20,577 | +0 | 0.00% | 204,897 |
| 2020-11-30 | 2020-11-26 | 9.768 | 20,577 | +0 | 0.00% | 200,997 |
| 2020-11-27 | 2020-11-25 | 9.826 | 20,577 | +0 | 0.00% | 202,197 |
| 2020-11-26 | 2020-11-24 | 9.753 | 20,577 | +0 | 0.00% | 200,697 |
| 2020-11-25 | 2020-11-23 | 9.899 | 20,577 | +0 | 0.00% | 203,697 |
| 2020-11-24 | 2020-11-20 | 10.060 | 20,577 | +0 | 0.00% | 206,997 |
| 2020-11-23 | 2020-11-19 | 10.060 | 20,577 | +0 | 0.00% | 206,997 |
| 2020-11-20 | 2020-11-18 | 10.133 | 20,577 | +0 | 0.00% | 208,497 |
| 2020-11-19 | 2020-11-17 | 10.045 | 20,577 | +0 | 0.00% | 206,697 |
| 2020-11-18 | 2020-11-16 | 10.060 | 20,577 | +0 | 0.00% | 206,997 |
| 2020-11-17 | 2020-11-13 | 10.235 | 20,577 | +0 | 0.00% | 210,597 |
| 2020-11-16 | 2020-11-12 | 10.220 | 20,577 | +0 | 0.00% | 210,297 |
| 2020-11-13 | 2020-11-11 | 10.045 | 20,577 | +0 | 0.00% | 206,697 |
| 2020-11-12 | 2020-11-10 | 10.030 | 20,577 | +0 | 0.00% | 206,397 |
| 2020-11-11 | 2020-11-09 | 9.593 | 20,577 | +0 | 0.00% | 197,397 |
| 2020-11-10 | 2020-11-06 | 9.404 | 20,577 | +0 | 0.00% | 193,497 |
| 2020-11-09 | 2020-11-05 | 9.506 | 20,577 | +0 | 0.00% | 195,597 |
| 2020-11-06 | 2020-11-04 | 9.374 | 20,577 | +0 | 0.00% | 192,897 |
| 2020-11-05 | 2020-11-03 | 9.418 | 20,577 | +0 | 0.00% | 193,797 |
| 2020-11-04 | 2020-11-02 | 9.156 | 20,577 | +0 | 0.00% | 188,397 |
| 2020-11-03 | 2020-10-30 | 9.112 | 20,577 | +0 | 0.00% | 187,497 |
| 2020-11-02 | 2020-10-29 | 9.229 | 20,577 | +0 | 0.00% | 189,897 |
| 2020-10-30 | 2020-10-28 | 9.476 | 20,577 | +0 | 0.00% | 194,997 |
| 2020-10-29 | 2020-10-27 | 9.476 | 20,577 | +0 | 0.00% | 194,997 |
| 2020-10-28 | 2020-10-23 | 9.404 | 20,577 | +0 | 0.00% | 193,497 |
| 2020-10-27 | 2020-10-22 | 9.331 | 20,577 | +0 | 0.00% | 191,997 |
| 2020-10-23 | 2020-10-21 | 9.433 | 20,577 | +0 | 0.00% | 194,097 |
| 2020-10-22 | 2020-10-20 | 9.418 | 20,577 | +0 | 0.00% | 193,797 |
| 2020-10-21 | 2020-10-19 | 9.506 | 20,577 | +0 | 0.00% | 195,597 |
| 2020-10-20 | 2020-10-16 | 9.462 | 20,577 | +0 | 0.00% | 194,697 |
| 2020-10-19 | 2020-10-15 | 9.549 | 20,577 | +0 | 0.00% | 196,497 |
| 2020-10-16 | 2020-10-14 | 9.564 | 20,577 | +0 | 0.00% | 196,797 |
| 2020-10-15 | 2020-10-12 | 9.564 | 20,577 | +0 | 0.00% | 196,797 |
| 2020-10-14 | 2020-10-09 | 9.389 | 20,577 | +0 | 0.00% | 193,197 |
| 2020-10-12 | 2020-10-08 | 9.433 | 20,577 | +0 | 0.00% | 194,097 |
| 2020-10-09 | 2020-10-07 | 9.549 | 20,577 | +0 | 0.00% | 196,497 |
| 2020-10-08 | 2020-10-06 | 9.549 | 20,577 | +0 | 0.00% | 196,497 |
| 2020-10-07 | 2020-10-05 | 9.331 | 20,577 | +0 | 0.00% | 191,997 |
| 2020-10-06 | 2020-09-30 | 9.549 | 20,577 | +0 | 0.00% | 196,497 |
| 2020-10-05 | 2020-09-29 | 9.593 | 20,577 | +0 | 0.00% | 197,397 |
| 2020-09-30 | 2020-09-28 | 9.622 | 20,577 | +0 | 0.00% | 197,997 |
| 2020-09-29 | 2020-09-25 | 9.724 | 20,577 | +0 | 0.00% | 200,097 |
| 2020-09-28 | 2020-09-24 | 9.637 | 20,577 | +0 | 0.00% | 198,297 |
| 2020-09-25 | 2020-09-23 | 9.768 | 20,577 | +0 | 0.00% | 200,997 |
| 2020-09-24 | 2020-09-22 | 9.870 | 20,577 | +0 | 0.00% | 203,097 |
| 2020-09-23 | 2020-09-21 | 9.870 | 20,577 | +0 | 0.00% | 203,097 |
| 2020-09-22 | 2020-09-18 | 9.914 | 20,577 | +0 | 0.00% | 203,997 |
| 2020-09-21 | 2020-09-17 | 9.739 | 20,577 | +0 | 0.00% | 200,397 |
| 2020-09-18 | 2020-09-16 | 9.797 | 20,577 | +0 | 0.00% | 201,597 |
| 2020-09-17 | 2020-09-15 | 9.856 | 20,577 | +0 | 0.00% | 202,797 |
| 2020-09-16 | 2020-09-14 | 9.856 | 20,577 | +0 | 0.00% | 202,797 |
| 2020-09-15 | 2020-09-11 | 9.914 | 20,577 | +0 | 0.00% | 203,997 |
| 2020-09-14 | 2020-09-10 | 9.914 | 20,577 | +0 | 0.00% | 203,997 |
| 2020-09-11 | 2020-09-09 | 9.987 | 20,577 | +0 | 0.00% | 205,497 |
| 2020-09-10 | 2020-09-08 | 9.856 | 20,577 | +0 | 0.00% | 202,797 |
| 2020-09-09 | 2020-09-07 | 10.030 | 20,577 | +0 | 0.00% | 206,397 |
| 2020-09-08 | 2020-09-04 | 10.637 | 20,577 | +0 | 0.00% | 218,871 |
| 2020-09-07 | 2020-09-03 | 10.532 | 20,577 | +580 | 0.00% | 216,710 |
| 2020-09-04 | 2020-09-02 | 10.517 | 19,997 | +0 | 0.00% | 210,302 |
| 2020-09-03 | 2020-09-01 | 10.682 | 19,997 | +0 | 0.00% | 213,602 |
| 2020-09-02 | 2020-08-31 | 10.667 | 19,997 | +0 | 0.00% | 213,302 |
| 2020-09-01 | 2020-08-28 | 10.787 | 19,997 | +0 | 0.00% | 215,702 |
| 2020-08-31 | 2020-08-27 | 10.772 | 19,997 | +0 | 0.00% | 215,402 |
| 2020-08-28 | 2020-08-26 | 10.862 | 19,997 | +0 | 0.00% | 217,202 |
| 2020-08-27 | 2020-08-25 | 10.817 | 19,997 | +0 | 0.00% | 216,302 |
| 2020-08-26 | 2020-08-24 | 10.562 | 19,997 | +0 | 0.00% | 211,202 |
| 2020-08-25 | 2020-08-21 | 10.052 | 19,997 | +0 | 0.00% | 201,002 |
| 2020-08-24 | 2020-08-20 | 9.887 | 19,997 | -13,998 | 0.00% | 197,702 |
| 2020-08-19 | 2020-08-17 | 9.872 | 33,995 | -6,665 | 0.01% | 335,584 |
| 2020-07-03 | 2020-06-30 | 9.436 | 40,660 | -53,325 | 0.01% | 383,688 |
| 2020-06-26 | 2020-06-23 | 9.482 | 93,985 | -7,666 | 0.02% | 891,119 |
| 2020-06-24 | 2020-06-22 | 9.602 | 101,651 | -32,994 | 0.02% | 976,004 |
| 2020-06-23 | 2020-06-19 | 9.542 | 134,645 | -26,663 | 0.03% | 1,284,717 |
| 2020-06-22 | 2020-06-18 | 9.557 | 161,308 | -8,998 | 0.04% | 1,541,542 |
| 2020-05-26 | 2020-05-22 | 9.436 | 170,306 | +3,332 | 0.04% | 1,607,092 |
| 2020-05-12 | 2020-05-08 | 11.964 | 166,974 | +10,574 | 0.04% | 1,997,746 |
| 2020-02-21 | 2020-02-19 | 12.589 | 156,400 | +1,873 | 0.04% | 1,968,930 |
| 2020-01-22 | 2020-01-20 | 13.246 | 154,527 | -6,243 | 0.04% | 2,046,825 |
| 2020-01-21 | 2020-01-17 | 13.422 | 160,770 | +6,243 | 0.04% | 2,157,843 |
| 2019-12-27 | 2019-12-20 | 13.646 | 154,527 | -1,873 | 0.04% | 2,108,700 |
| 2019-11-11 | 2019-11-07 | 12.989 | 156,400 | +8,117 | 0.04% | 2,031,555 |
| 2019-09-09 | 2019-09-05 | 13.735 | 148,283 | +4,069 | 0.04% | 2,036,642 |
| 2019-06-03 | 2019-05-30 | 13.274 | 144,214 | +1,822 | 0.04% | 1,914,255 |
| 2019-05-17 | 2019-05-15 | 15.280 | 142,392 | +7,032 | 0.03% | 2,175,734 |
| 2019-03-07 | 2019-03-05 | 15.522 | 135,360 | +4,040 | 0.03% | 2,101,116 |
| 2019-03-04 | 2019-02-28 | 15.280 | 131,320 | +5,773 | 0.03% | 2,006,555 |
| 2019-02-28 | 2019-02-26 | 15.765 | 125,547 | -6,350 | 0.03% | 1,979,244 |
| 2019-02-27 | 2019-02-25 | 15.834 | 131,897 | -2,886 | 0.03% | 2,088,491 |
| 2019-02-20 | 2019-02-18 | 15.280 | 134,783 | +2,886 | 0.03% | 2,059,469 |
| 2018-12-28 | 2018-12-24 | 13.634 | 131,897 | -4,041 | 0.03% | 1,798,296 |
| 2018-09-07 | 2018-09-05 | 14.736 | 135,938 | +3,612 | 0.03% | 2,003,171 |
| 2018-07-06 | 2018-07-04 | 14.077 | 132,326 | +1,686 | 0.03% | 1,862,810 |
| 2018-07-03 | 2018-06-28 | 14.131 | 130,640 | +562 | 0.03% | 1,846,050 |
| 2018-05-14 | 2018-05-10 | 15.780 | 130,078 | +6,405 | 0.03% | 2,052,610 |
| 2018-03-27 | 2018-03-23 | 15.031 | 123,673 | +1,068 | 0.03% | 1,858,941 |
| 2018-03-20 | 2018-03-16 | 15.218 | 122,605 | +801 | 0.03% | 1,865,837 |
| 2018-02-13 | 2018-02-09 | 13.833 | 121,804 | +535 | 0.03% | 1,684,927 |
| 2018-01-12 | 2018-01-10 | 16.004 | 121,269 | +5,342 | 0.03% | 1,940,846 |
| 2018-01-10 | 2018-01-08 | 15.630 | 115,927 | +8,815 | 0.03% | 1,811,950 |
| 2018-01-09 | 2018-01-05 | 15.405 | 107,112 | +7,746 | 0.03% | 1,650,110 |
| 2017-12-22 | 2017-12-20 | 14.301 | 99,366 | +5,876 | 0.03% | 1,421,040 |
| 2017-10-04 | 2017-09-29 | 15.162 | 93,490 | -2,671 | 0.03% | 1,417,507 |
| 2017-09-29 | 2017-09-27 | 15.162 | 96,161 | +2,671 | 0.03% | 1,458,005 |
| 2017-09-18 | 2017-09-14 | 15.555 | 93,490 | -2,136 | 0.03% | 1,454,257 |
| 2017-09-08 | 2017-09-06 | 16.349 | 95,626 | +2,671 | 0.03% | 1,563,356 |
| 2017-09-07 | 2017-09-05 | 16.482 | 92,955 | +43,795 | 0.03% | 1,532,130 |
| 2017-09-06 | 2017-09-04 | 16.349 | 49,160 | +10,460 | 0.01% | 803,700 |
| 2017-08-02 | 2017-07-31 | 17.477 | 38,700 | +5,229 | 0.01% | 676,352 |
| 2017-05-25 | 2017-05-23 | 19.631 | 33,471 | +1,326 | 0.01% | 657,062 |
| 2017-05-17 | 2017-05-15 | 18.954 | 32,145 | +2,511 | 0.01% | 609,272 |
| 2017-03-28 | 2017-03-24 | 20.507 | 29,634 | +10,045 | 0.01% | 607,699 |
| 2017-03-24 | 2017-03-22 | 20.586 | 19,589 | +5,023 | 0.01% | 403,268 |
| 2017-01-23 | 2017-01-19 | 17.700 | 14,566 | -10,045 | 0.00% | 257,812 |
| 2017-01-06 | 2017-01-04 | 16.744 | 24,611 | +10,045 | 0.01% | 412,084 |
| 2016-09-12 | 2016-09-08 | 22.466 | 14,566 | +186 | 0.00% | 327,242 |
| 2016-09-06 | 2016-09-02 | 21.256 | 14,380 | +9,917 | 0.00% | 305,664 |
| 2016-09-05 | 2016-09-01 | 21.821 | 4,463 | -9,917 | 0.00% | 97,386 |
| 2016-08-31 | 2016-08-29 | 17.747 | 14,380 | +4,959 | 0.00% | 255,203 |
| 2016-08-30 | 2016-08-26 | 17.949 | 9,421 | -9,917 | 0.00% | 169,095 |
| 2016-08-23 | 2016-08-19 | 16.940 | 19,338 | +4,958 | 0.01% | 327,593 |
| 2016-08-22 | 2016-08-18 | 17.041 | 14,380 | +4,959 | 0.00% | 245,053 |
| 2016-05-31 | 2016-05-27 | 16.119 | 9,421 | +215 | 0.00% | 151,859 |
| 2016-03-29 | 2016-03-23 | 15.727 | 9,206 | -2,907 | 0.00% | 144,783 |
| 2016-03-22 | 2016-03-18 | 14.860 | 12,113 | +2,907 | 0.00% | 180,002 |
| 2015-11-03 | 2015-10-30 | 16.346 | 9,206 | -2,180 | 0.00% | 150,483 |
| 2015-11-02 | 2015-10-29 | 16.594 | 11,386 | +2,180 | 0.00% | 188,938 |
| 2015-10-19 | 2015-10-15 | 16.842 | 9,206 | -2,422 | 0.00% | 155,044 |
| 2015-10-14 | 2015-10-12 | 16.862 | 11,628 | +2,422 | 0.00% | 196,074 |
| 2015-10-13 | 2015-10-09 | 16.491 | 9,206 | -2,422 | 0.00% | 151,813 |
| 2015-10-09 | 2015-10-07 | 16.617 | 11,628 | +59 | 0.00% | 193,221 |
| 2015-09-24 | 2015-09-22 | 16.140 | 11,569 | +2,410 | 0.00% | 186,721 |
| 2015-09-22 | 2015-09-18 | 16.575 | 9,159 | -2,410 | 0.00% | 151,814 |
| 2015-09-21 | 2015-09-17 | 15.974 | 11,569 | +2,410 | 0.00% | 184,801 |
| 2015-07-28 | 2015-07-24 | 20.870 | 9,159 | +4,821 | 0.00% | 191,145 |
| 2015-07-21 | 2015-07-17 | 21.575 | 4,338 | -4,821 | 0.00% | 93,592 |
| 2015-07-17 | 2015-07-15 | 20.247 | 9,159 | +4,821 | 0.00% | 185,445 |
| 2015-07-16 | 2015-07-14 | 21.202 | 4,338 | -4,821 | 0.00% | 91,972 |
| 2015-07-15 | 2015-07-13 | 21.160 | 9,159 | +4,821 | 0.00% | 193,805 |
| 2015-06-09 | 2015-06-05 | 27.757 | 4,338 | -964 | 0.00% | 120,410 |
| 2015-06-05 | 2015-06-03 | 27.508 | 5,302 | +964 | 0.00% | 145,848 |
| 2015-06-02 | 2015-05-29 | 28.504 | 4,338 | +2,410 | 0.00% | 123,650 |
| 2015-05-19 | 2015-05-15 | 27.674 | 1,928 | -9,641 | 0.00% | 53,356 |
| 2015-05-15 | 2015-05-13 | 28.130 | 11,569 | -9,641 | 0.00% | 325,441 |
| 2015-05-13 | 2015-05-11 | 28.674 | 21,210 | +11,569 | 0.01% | 608,170 |
| 2015-05-12 | 2015-05-08 | 28.590 | 9,641 | +113 | 0.00% | 275,634 |
| 2015-05-11 | 2015-05-07 | 27.750 | 9,528 | +9,528 | 0.00% | 264,403 |
| 2015-04-28 | 2015-04-24 | 29.178 | 0 | -9,528 | ||
| 2015-04-24 | 2015-04-22 | 25.483 | 9,528 | +5,717 | 0.00% | 242,803 |
| 2015-04-17 | 2015-04-15 | 23.804 | 3,811 | +1,905 | 0.00% | 90,716 |
| 2015-04-14 | 2015-04-10 | 24.937 | 1,906 | -1,905 | 0.00% | 47,531 |
| 2015-03-31 | 2015-03-27 | 22.125 | 3,811 | -1,429 | 0.00% | 84,317 |
| 2015-03-27 | 2015-03-25 | 21.873 | 5,240 | +1,429 | 0.00% | 114,613 |
| 2015-02-25 | 2015-02-23 | 19.396 | 3,811 | +1,905 | 0.00% | 73,917 |
| 2014-12-30 | 2014-12-24 | 24.140 | 1,906 | -1,429 | 0.00% | 46,010 |
| 2014-12-18 | 2014-12-16 | 22.628 | 3,335 | +1,906 | 0.00% | 75,465 |
| 2014-11-28 | 2014-11-26 | 26.239 | 1,429 | +1,429 | 0.00% | 37,495 |
| 2014-10-09 | 2014-10-07 | 15.575 | 0 | -4,764 | ||
| 2014-10-08 | 2014-10-06 | 16.142 | 4,764 | +4,764 | 0.00% | 76,901 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy