History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 241,530 | +0 | 0.03% | 1,118,284 |
| 2025-10-13 | 2025-10-09 | 4.660 | 241,530 | +0 | 0.03% | 1,125,530 |
| 2025-10-10 | 2025-10-08 | 4.540 | 241,530 | +0 | 0.03% | 1,096,546 |
| 2025-10-09 | 2025-10-06 | 4.570 | 241,530 | +0 | 0.03% | 1,103,792 |
| 2025-10-08 | 2025-10-03 | 4.600 | 241,530 | +0 | 0.03% | 1,111,038 |
| 2025-10-06 | 2025-10-02 | 4.450 | 241,530 | +0 | 0.03% | 1,074,808 |
| 2025-10-03 | 2025-09-30 | 4.490 | 241,530 | +0 | 0.03% | 1,084,470 |
| 2025-10-02 | 2025-09-29 | 4.480 | 241,530 | +0 | 0.03% | 1,082,054 |
| 2025-09-30 | 2025-09-26 | 4.520 | 241,530 | +0 | 0.03% | 1,091,716 |
| 2025-09-29 | 2025-09-25 | 4.450 | 241,530 | +0 | 0.03% | 1,074,808 |
| 2025-09-26 | 2025-09-24 | 4.540 | 241,530 | +0 | 0.03% | 1,096,546 |
| 2025-09-25 | 2025-09-23 | 4.570 | 241,530 | +0 | 0.03% | 1,103,792 |
| 2025-09-24 | 2025-09-22 | 4.560 | 241,530 | +0 | 0.03% | 1,101,377 |
| 2025-09-23 | 2025-09-19 | 4.620 | 241,530 | +0 | 0.03% | 1,115,869 |
| 2025-09-22 | 2025-09-18 | 4.640 | 241,530 | +0 | 0.03% | 1,120,699 |
| 2025-09-19 | 2025-09-17 | 4.620 | 241,530 | +0 | 0.03% | 1,115,869 |
| 2025-09-18 | 2025-09-16 | 4.650 | 241,530 | +0 | 0.03% | 1,123,114 |
| 2025-09-17 | 2025-09-15 | 4.690 | 241,530 | +0 | 0.03% | 1,132,776 |
| 2025-09-16 | 2025-09-12 | 4.700 | 241,530 | +0 | 0.03% | 1,135,191 |
| 2025-09-15 | 2025-09-11 | 4.770 | 241,530 | +0 | 0.03% | 1,152,098 |
| 2025-09-12 | 2025-09-10 | 4.890 | 241,530 | +0 | 0.03% | 1,181,082 |
| 2025-09-11 | 2025-09-09 | 4.930 | 241,530 | +0 | 0.03% | 1,190,743 |
| 2025-09-10 | 2025-09-08 | 5.073 | 241,530 | +0 | 0.03% | 1,225,277 |
| 2025-09-09 | 2025-09-05 | 4.970 | 241,530 | +5,855 | 0.03% | 1,200,524 |
| 2025-09-08 | 2025-09-04 | 4.919 | 235,675 | +488 | 0.03% | 1,159,345 |
| 2025-08-21 | 2025-08-19 | 5.155 | 235,187 | -65 | 0.03% | 1,212,382 |
| 2025-08-15 | 2025-08-13 | 5.216 | 235,252 | +607 | 0.03% | 1,227,183 |
| 2025-08-06 | 2025-08-04 | 4.653 | 234,645 | +13,172 | 0.03% | 1,091,755 |
| 2025-07-28 | 2025-07-24 | 4.868 | 221,473 | -12,197 | 0.03% | 1,078,133 |
| 2025-06-24 | 2025-06-20 | 3.915 | 233,670 | +488 | 0.03% | 914,796 |
| 2025-06-20 | 2025-06-18 | 4.242 | 233,182 | +10,653 | 0.03% | 989,142 |
| 2025-06-16 | 2025-06-12 | 4.242 | 222,529 | +6,519 | 0.03% | 943,953 |
| 2025-06-12 | 2025-06-10 | 4.220 | 216,010 | -7,915 | 0.03% | 911,660 |
| 2025-03-27 | 2025-03-25 | 4.081 | 223,925 | -9,312 | 0.03% | 913,803 |
| 2025-03-04 | 2025-02-28 | 3.791 | 233,237 | -4,656 | 0.03% | 884,176 |
| 2025-02-12 | 2025-02-10 | 3.683 | 237,893 | -9,312 | 0.03% | 876,279 |
| 2024-11-14 | 2024-11-12 | 3.437 | 247,205 | +2,794 | 0.04% | 849,520 |
| 2024-11-11 | 2024-11-07 | 3.512 | 244,411 | -5,588 | 0.04% | 858,292 |
| 2024-10-15 | 2024-10-10 | 3.394 | 249,999 | +5,588 | 0.04% | 848,383 |
| 2024-10-09 | 2024-10-07 | 4.006 | 244,411 | -2,794 | 0.04% | 979,030 |
| 2024-10-08 | 2024-10-04 | 3.834 | 247,205 | -2,794 | 0.04% | 947,746 |
| 2024-09-27 | 2024-09-25 | 3.157 | 249,999 | +5,588 | 0.04% | 789,318 |
| 2024-09-05 | 2024-09-03 | 3.258 | 244,411 | +9,976 | 0.04% | 796,303 |
| 2024-08-14 | 2024-08-12 | 3.168 | 234,435 | +928 | 0.04% | 742,803 |
| 2024-07-12 | 2024-07-10 | 3.213 | 233,507 | +8,932 | 0.04% | 750,320 |
| 2024-07-09 | 2024-07-05 | 3.202 | 224,575 | -35,727 | 0.03% | 719,105 |
| 2024-07-08 | 2024-07-04 | 3.247 | 260,302 | +35,727 | 0.04% | 845,162 |
| 2024-06-27 | 2024-06-25 | 3.157 | 224,575 | -893 | 0.03% | 709,047 |
| 2024-06-14 | 2024-06-12 | 3.680 | 225,468 | +11,196 | 0.03% | 829,760 |
| 2024-06-13 | 2024-06-11 | 3.645 | 214,272 | +851 | 0.03% | 780,999 |
| 2024-04-30 | 2024-04-26 | 3.739 | 213,421 | +2,126 | 0.03% | 797,972 |
| 2024-04-17 | 2024-04-15 | 3.704 | 211,295 | +425 | 0.03% | 782,569 |
| 2024-04-11 | 2024-04-09 | 3.727 | 210,870 | +425 | 0.03% | 785,954 |
| 2024-03-26 | 2024-03-22 | 3.892 | 210,445 | -39,548 | 0.03% | 819,011 |
| 2024-03-25 | 2024-03-21 | 3.939 | 249,993 | -425 | 0.04% | 984,682 |
| 2024-03-22 | 2024-03-20 | 3.939 | 250,418 | +2,976 | 0.04% | 986,356 |
| 2024-03-21 | 2024-03-19 | 4.550 | 247,442 | +2,127 | 0.04% | 1,125,920 |
| 2024-03-19 | 2024-03-15 | 4.515 | 245,315 | +29,342 | 0.04% | 1,107,589 |
| 2024-03-18 | 2024-03-14 | 4.303 | 215,973 | +8,505 | 0.03% | 929,402 |
| 2024-02-28 | 2024-02-26 | 4.221 | 207,468 | +10,206 | 0.03% | 875,727 |
| 2024-02-02 | 2024-01-31 | 3.986 | 197,262 | +425 | 0.03% | 786,260 |
| 2024-02-01 | 2024-01-30 | 3.962 | 196,837 | +20,412 | 0.03% | 779,937 |
| 2024-01-17 | 2024-01-15 | 4.162 | 176,425 | +851 | 0.03% | 734,322 |
| 2023-12-01 | 2023-11-29 | 4.339 | 175,574 | +425 | 0.03% | 761,745 |
| 2023-11-13 | 2023-11-09 | 4.080 | 175,149 | +851 | 0.03% | 714,595 |
| 2023-11-08 | 2023-11-06 | 4.480 | 174,298 | +4,252 | 0.03% | 780,801 |
| 2023-09-07 | 2023-09-05 | 5.102 | 170,046 | +6,252 | 0.03% | 867,628 |
| 2023-08-01 | 2023-07-28 | 5.420 | 163,794 | +819 | 0.03% | 887,711 |
| 2023-06-23 | 2023-06-20 | 5.489 | 162,975 | +5,672 | 0.03% | 894,510 |
| 2023-06-13 | 2023-06-09 | 5.425 | 157,303 | +791 | 0.03% | 853,432 |
| 2023-06-05 | 2023-06-01 | 5.552 | 156,512 | +395 | 0.03% | 868,934 |
| 2023-06-02 | 2023-05-31 | 5.754 | 156,117 | +396 | 0.03% | 898,331 |
| 2023-05-31 | 2023-05-29 | 5.602 | 155,721 | +395 | 0.03% | 872,420 |
| 2023-05-09 | 2023-05-05 | 5.944 | 155,326 | +791 | 0.03% | 923,244 |
| 2023-04-27 | 2023-04-25 | 6.020 | 154,535 | +7,907 | 0.03% | 930,269 |
| 2023-04-24 | 2023-04-20 | 6.285 | 146,628 | +15,814 | 0.02% | 921,612 |
| 2023-03-03 | 2023-03-01 | 6.437 | 130,814 | +396 | 0.02% | 842,067 |
| 2023-02-28 | 2023-02-24 | 6.513 | 130,418 | +791 | 0.02% | 849,414 |
| 2023-02-07 | 2023-02-03 | 6.602 | 129,627 | +395 | 0.02% | 855,738 |
| 2022-12-23 | 2022-12-21 | 5.185 | 129,232 | +791 | 0.02% | 670,083 |
| 2022-12-14 | 2022-12-12 | 5.286 | 128,441 | +790 | 0.02% | 678,976 |
| 2022-12-13 | 2022-12-09 | 5.628 | 127,651 | -1,581 | 0.02% | 718,388 |
| 2022-12-01 | 2022-11-29 | 5.413 | 129,232 | -1,582 | 0.02% | 699,501 |
| 2022-11-24 | 2022-11-22 | 4.603 | 130,814 | +791 | 0.02% | 602,185 |
| 2022-11-21 | 2022-11-17 | 4.641 | 130,023 | +791 | 0.02% | 603,477 |
| 2022-10-21 | 2022-10-19 | 4.806 | 129,232 | +791 | 0.02% | 621,053 |
| 2022-09-23 | 2022-09-21 | 6.419 | 128,441 | +3,932 | 0.02% | 824,415 |
| 2022-08-01 | 2022-07-28 | 6.223 | 124,509 | -767 | 0.02% | 774,812 |
| 2022-07-29 | 2022-07-27 | 6.288 | 125,276 | -3,449 | 0.02% | 787,757 |
| 2022-07-28 | 2022-07-26 | 6.419 | 128,725 | +518 | 0.02% | 826,238 |
| 2022-07-04 | 2022-06-29 | 6.393 | 128,207 | -767 | 0.02% | 819,568 |
| 2022-05-30 | 2022-05-26 | 7.006 | 128,974 | +6,499 | 0.02% | 903,656 |
| 2022-05-25 | 2022-05-23 | 7.006 | 122,475 | +4,367 | 0.02% | 858,121 |
| 2022-05-04 | 2022-04-29 | 7.281 | 118,108 | +1,456 | 0.02% | 859,975 |
| 2022-03-24 | 2022-03-22 | 7.542 | 116,652 | +1,456 | 0.02% | 879,823 |
| 2022-03-04 | 2022-03-02 | 7.556 | 115,196 | +4,367 | 0.02% | 870,424 |
| 2022-03-01 | 2022-02-25 | 7.666 | 110,829 | -4,003 | 0.02% | 849,608 |
| 2022-02-18 | 2022-02-16 | 8.064 | 114,832 | -364 | 0.02% | 926,044 |
| 2021-12-21 | 2021-12-17 | 7.377 | 115,196 | -59 | 0.02% | 849,850 |
| 2021-11-26 | 2021-11-24 | 7.171 | 115,255 | +364 | 0.02% | 826,535 |
| 2021-11-04 | 2021-11-02 | 7.185 | 114,891 | +238 | 0.02% | 825,503 |
| 2021-09-23 | 2021-09-20 | 6.952 | 114,653 | +728 | 0.02% | 797,015 |
| 2021-09-16 | 2021-09-14 | 7.556 | 113,925 | +2,911 | 0.02% | 860,820 |
| 2021-09-13 | 2021-09-09 | 7.863 | 111,014 | +2,974 | 0.02% | 872,881 |
| 2021-09-10 | 2021-09-08 | 7.905 | 108,040 | +2,834 | 0.02% | 854,073 |
| 2021-08-20 | 2021-08-18 | 7.891 | 105,206 | +354 | 0.02% | 830,184 |
| 2021-08-17 | 2021-08-13 | 7.891 | 104,852 | +2,833 | 0.02% | 827,391 |
| 2021-07-30 | 2021-07-28 | 7.764 | 102,019 | -1,771 | 0.02% | 792,075 |
| 2021-07-08 | 2021-07-06 | 8.611 | 103,790 | +306 | 0.02% | 893,733 |
| 2021-06-30 | 2021-06-28 | 8.540 | 103,484 | +355 | 0.02% | 883,794 |
| 2021-05-14 | 2021-05-12 | 9.360 | 103,129 | -156 | 0.02% | 965,270 |
| 2021-05-11 | 2021-05-07 | 9.374 | 103,285 | -1,372 | 0.02% | 968,236 |
| 2021-04-27 | 2021-04-23 | 9.170 | 104,657 | -8,231 | 0.02% | 959,736 |
| 2021-04-13 | 2021-04-09 | 9.025 | 112,888 | +1,372 | 0.02% | 1,018,759 |
| 2021-04-12 | 2021-04-08 | 9.214 | 111,516 | +686 | 0.02% | 1,027,513 |
| 2021-04-09 | 2021-04-07 | 9.229 | 110,830 | +1,029 | 0.02% | 1,022,808 |
| 2021-04-08 | 2021-04-01 | 9.214 | 109,801 | +1,029 | 0.02% | 1,011,711 |
| 2021-04-01 | 2021-03-30 | 9.229 | 108,772 | +343 | 0.02% | 1,003,815 |
| 2021-03-30 | 2021-03-26 | 9.141 | 108,429 | +686 | 0.02% | 991,165 |
| 2021-03-29 | 2021-03-25 | 9.199 | 107,743 | +343 | 0.02% | 991,177 |
| 2021-03-16 | 2021-03-12 | 9.622 | 107,400 | -92,598 | 0.02% | 1,033,430 |
| 2021-03-12 | 2021-03-10 | 9.476 | 199,998 | -6,173 | 0.04% | 1,895,274 |
| 2021-03-11 | 2021-03-09 | 9.476 | 206,171 | -4,802 | 0.04% | 1,953,772 |
| 2021-03-09 | 2021-03-05 | 9.404 | 210,973 | +21,949 | 0.04% | 1,983,899 |
| 2021-03-05 | 2021-03-03 | 9.564 | 189,024 | +7,202 | 0.04% | 1,807,814 |
| 2021-03-04 | 2021-03-02 | 9.666 | 181,822 | +52,472 | 0.04% | 1,757,490 |
| 2021-03-03 | 2021-03-01 | 10.701 | 129,350 | +36,697 | 0.03% | 1,384,189 |
| 2021-03-02 | 2021-02-26 | 10.701 | 92,653 | +3,429 | 0.02% | 991,490 |
| 2021-03-01 | 2021-02-25 | 11.109 | 89,224 | -6,859 | 0.02% | 991,219 |
| 2021-02-25 | 2021-02-23 | 9.972 | 96,083 | +343 | 0.02% | 958,155 |
| 2021-02-22 | 2021-02-18 | 10.001 | 95,740 | +3,773 | 0.02% | 957,526 |
| 2021-02-04 | 2021-02-02 | 9.476 | 91,967 | +1,371 | 0.02% | 871,522 |
| 2020-11-02 | 2020-10-29 | 9.229 | 90,596 | +2,401 | 0.02% | 836,076 |
| 2020-09-07 | 2020-09-03 | 10.532 | 88,195 | +2,488 | 0.02% | 928,840 |
| 2020-07-15 | 2020-07-13 | 9.632 | 85,707 | -10,998 | 0.02% | 825,489 |
| 2020-06-29 | 2020-06-24 | 9.406 | 96,705 | +720 | 0.02% | 909,655 |
| 2020-06-16 | 2020-06-12 | 9.782 | 95,985 | +3,333 | 0.02% | 938,882 |
| 2020-05-27 | 2020-05-25 | 9.256 | 92,652 | -6,666 | 0.02% | 857,630 |
| 2020-05-22 | 2020-05-20 | 9.842 | 99,318 | +334 | 0.02% | 977,444 |
| 2020-05-12 | 2020-05-08 | 11.964 | 98,984 | +6,268 | 0.02% | 1,184,286 |
| 2020-02-27 | 2020-02-25 | 12.237 | 92,716 | -2,498 | 0.02% | 1,134,538 |
| 2020-02-26 | 2020-02-24 | 12.141 | 95,214 | -1,248 | 0.02% | 1,155,955 |
| 2020-02-10 | 2020-02-06 | 12.893 | 96,462 | +936 | 0.02% | 1,243,721 |
| 2019-11-13 | 2019-11-11 | 12.861 | 95,526 | -3,122 | 0.02% | 1,228,593 |
| 2019-10-31 | 2019-10-29 | 12.909 | 98,648 | -3,121 | 0.02% | 1,273,486 |
| 2019-10-28 | 2019-10-24 | 12.989 | 101,769 | +3,746 | 0.02% | 1,321,926 |
| 2019-09-09 | 2019-09-05 | 13.735 | 98,023 | +2,690 | 0.02% | 1,346,329 |
| 2019-08-19 | 2019-08-15 | 13.076 | 95,333 | -6,072 | 0.02% | 1,246,583 |
| 2019-08-12 | 2019-08-08 | 13.422 | 101,405 | +1,822 | 0.02% | 1,361,051 |
| 2019-08-09 | 2019-08-07 | 13.241 | 99,583 | -6,072 | 0.02% | 1,318,556 |
| 2019-08-01 | 2019-07-30 | 14.081 | 105,655 | -9,109 | 0.03% | 1,487,693 |
| 2019-07-31 | 2019-07-29 | 13.801 | 114,764 | -911 | 0.03% | 1,583,824 |
| 2019-07-16 | 2019-07-12 | 13.932 | 115,675 | +8,805 | 0.03% | 1,611,637 |
| 2019-07-15 | 2019-07-11 | 13.932 | 106,870 | +607 | 0.03% | 1,488,961 |
| 2019-07-03 | 2019-06-28 | 13.587 | 106,263 | -5,768 | 0.03% | 1,443,754 |
| 2019-06-13 | 2019-06-11 | 13.504 | 112,031 | -9,108 | 0.03% | 1,512,897 |
| 2019-06-10 | 2019-06-05 | 13.158 | 121,139 | +607 | 0.03% | 1,593,999 |
| 2019-06-05 | 2019-06-03 | 13.093 | 120,532 | -1,822 | 0.03% | 1,578,072 |
| 2019-05-30 | 2019-05-28 | 13.142 | 122,354 | +6,072 | 0.03% | 1,607,972 |
| 2019-05-24 | 2019-05-22 | 13.504 | 116,282 | -6,679 | 0.03% | 1,570,304 |
| 2019-05-20 | 2019-05-16 | 15.436 | 122,961 | -6,072 | 0.03% | 1,898,002 |
| 2019-05-17 | 2019-05-15 | 15.280 | 129,033 | +6,372 | 0.03% | 1,971,610 |
| 2019-04-18 | 2019-04-16 | 15.817 | 122,661 | +1,154 | 0.03% | 1,940,121 |
| 2019-04-17 | 2019-04-15 | 15.730 | 121,507 | +5,484 | 0.03% | 1,911,343 |
| 2019-04-16 | 2019-04-12 | 15.696 | 116,023 | +1,732 | 0.03% | 1,821,058 |
| 2019-04-15 | 2019-04-11 | 15.436 | 114,291 | +1,154 | 0.03% | 1,764,174 |
| 2019-04-11 | 2019-04-09 | 15.418 | 113,137 | +2,309 | 0.03% | 1,744,401 |
| 2019-04-03 | 2019-04-01 | 15.869 | 110,828 | +8,658 | 0.03% | 1,758,719 |
| 2019-03-27 | 2019-03-25 | 16.111 | 102,170 | +7,504 | 0.03% | 1,646,106 |
| 2019-03-26 | 2019-03-22 | 16.371 | 94,666 | -12,699 | 0.02% | 1,549,806 |
| 2019-03-22 | 2019-03-20 | 15.505 | 107,365 | +1,443 | 0.03% | 1,664,705 |
| 2019-03-21 | 2019-03-19 | 15.470 | 105,922 | -3,752 | 0.03% | 1,638,661 |
| 2019-03-19 | 2019-03-15 | 15.384 | 109,674 | -5,772 | 0.03% | 1,687,206 |
| 2019-03-18 | 2019-03-14 | 15.141 | 115,446 | -21,357 | 0.03% | 1,748,002 |
| 2019-03-15 | 2019-03-13 | 14.916 | 136,803 | -13,854 | 0.03% | 2,040,565 |
| 2019-03-11 | 2019-03-07 | 15.557 | 150,657 | -5,772 | 0.04% | 2,343,782 |
| 2019-03-06 | 2019-03-04 | 15.592 | 156,429 | -577 | 0.04% | 2,438,998 |
| 2019-03-04 | 2019-02-28 | 15.280 | 157,006 | +2,597 | 0.04% | 2,399,034 |
| 2019-02-27 | 2019-02-25 | 15.834 | 154,409 | +866 | 0.04% | 2,444,952 |
| 2019-02-26 | 2019-02-22 | 15.609 | 153,543 | -866 | 0.04% | 2,396,660 |
| 2019-02-25 | 2019-02-21 | 15.522 | 154,409 | +2,598 | 0.04% | 2,396,802 |
| 2019-02-21 | 2019-02-19 | 15.297 | 151,811 | +2,597 | 0.04% | 2,322,285 |
| 2019-02-14 | 2019-02-12 | 15.332 | 149,214 | +7,504 | 0.04% | 2,287,728 |
| 2019-02-13 | 2019-02-11 | 15.609 | 141,710 | -1,731 | 0.04% | 2,211,958 |
| 2019-02-12 | 2019-02-08 | 15.592 | 143,441 | -14,431 | 0.04% | 2,236,492 |
| 2019-02-11 | 2019-02-04 | 14.726 | 157,872 | -5,484 | 0.04% | 2,324,747 |
| 2019-02-08 | 2019-01-31 | 14.570 | 163,356 | +17,894 | 0.04% | 2,380,031 |
| 2019-01-30 | 2019-01-28 | 14.414 | 145,462 | -1,731 | 0.04% | 2,096,643 |
| 2019-01-29 | 2019-01-25 | 14.292 | 147,193 | +6,349 | 0.04% | 2,103,743 |
| 2019-01-28 | 2019-01-24 | 14.240 | 140,844 | +5,772 | 0.04% | 2,005,681 |
| 2019-01-25 | 2019-01-23 | 14.154 | 135,072 | +13,854 | 0.03% | 1,911,785 |
| 2019-01-23 | 2019-01-21 | 14.136 | 121,218 | +2,886 | 0.03% | 1,713,598 |
| 2019-01-21 | 2019-01-17 | 14.188 | 118,332 | -3,175 | 0.03% | 1,678,950 |
| 2018-10-18 | 2018-10-15 | 13.842 | 121,507 | -5,195 | 0.03% | 1,681,898 |
| 2018-10-16 | 2018-10-12 | 13.825 | 126,702 | -12,988 | 0.03% | 1,751,612 |
| 2018-10-15 | 2018-10-11 | 13.617 | 139,690 | -46,755 | 0.04% | 1,902,127 |
| 2018-10-10 | 2018-10-08 | 14.206 | 186,445 | -11,256 | 0.05% | 2,648,599 |
| 2018-10-08 | 2018-10-04 | 14.639 | 197,701 | -3,463 | 0.05% | 2,894,124 |
| 2018-10-04 | 2018-10-02 | 14.518 | 201,164 | +3,463 | 0.05% | 2,920,424 |
| 2018-10-03 | 2018-09-28 | 14.708 | 197,701 | +2,309 | 0.05% | 2,907,824 |
| 2018-10-02 | 2018-09-27 | 14.518 | 195,392 | -2,886 | 0.05% | 2,836,628 |
| 2018-09-24 | 2018-09-20 | 14.033 | 198,278 | +14,430 | 0.05% | 2,782,346 |
| 2018-09-21 | 2018-09-19 | 14.067 | 183,848 | +578 | 0.05% | 2,586,226 |
| 2018-09-10 | 2018-09-06 | 14.736 | 183,270 | -5,773 | 0.05% | 2,700,652 |
| 2018-09-07 | 2018-09-05 | 14.736 | 189,043 | +5,023 | 0.05% | 2,785,722 |
| 2018-09-04 | 2018-08-31 | 14.949 | 184,020 | +281 | 0.05% | 2,751,004 |
| 2018-09-03 | 2018-08-30 | 15.110 | 183,739 | -5,619 | 0.05% | 2,776,233 |
| 2018-08-30 | 2018-08-28 | 14.736 | 189,358 | -11,238 | 0.05% | 2,790,364 |
| 2018-08-29 | 2018-08-27 | 14.665 | 200,596 | +281 | 0.05% | 2,941,686 |
| 2018-08-27 | 2018-08-23 | 14.077 | 200,315 | +2,529 | 0.05% | 2,819,920 |
| 2018-08-24 | 2018-08-22 | 14.060 | 197,786 | +3,371 | 0.05% | 2,780,798 |
| 2018-08-23 | 2018-08-21 | 14.113 | 194,415 | +2,248 | 0.05% | 2,743,783 |
| 2018-08-14 | 2018-08-10 | 13.846 | 192,167 | +1,124 | 0.05% | 2,660,757 |
| 2018-08-06 | 2018-08-02 | 13.846 | 191,043 | +2,809 | 0.05% | 2,645,194 |
| 2018-07-26 | 2018-07-24 | 14.255 | 188,234 | +281 | 0.05% | 2,683,351 |
| 2018-07-24 | 2018-07-20 | 13.935 | 187,953 | +6,743 | 0.05% | 2,619,135 |
| 2018-07-23 | 2018-07-19 | 14.006 | 181,210 | +281 | 0.05% | 2,538,071 |
| 2018-06-26 | 2018-06-22 | 14.327 | 180,929 | -2,810 | 0.05% | 2,592,095 |
| 2018-06-22 | 2018-06-20 | 14.505 | 183,739 | +281 | 0.05% | 2,665,053 |
| 2018-06-21 | 2018-06-19 | 14.380 | 183,458 | -14,609 | 0.05% | 2,638,122 |
| 2018-06-15 | 2018-06-13 | 14.949 | 198,067 | +1,405 | 0.05% | 2,960,999 |
| 2018-06-13 | 2018-06-11 | 14.878 | 196,662 | +1,123 | 0.05% | 2,925,995 |
| 2018-05-23 | 2018-05-18 | 14.558 | 195,539 | +562 | 0.05% | 2,846,647 |
| 2018-05-15 | 2018-05-11 | 15.967 | 194,977 | +9,272 | 0.05% | 3,113,203 |
| 2018-05-14 | 2018-05-10 | 15.780 | 185,705 | +9,143 | 0.05% | 2,930,395 |
| 2018-05-11 | 2018-05-09 | 15.817 | 176,562 | -10,684 | 0.05% | 2,792,730 |
| 2018-05-09 | 2018-05-07 | 15.817 | 187,246 | -1,603 | 0.05% | 2,961,722 |
| 2018-05-07 | 2018-05-03 | 15.761 | 188,849 | -5,342 | 0.05% | 2,976,472 |
| 2018-05-04 | 2018-05-02 | 15.836 | 194,191 | +4,541 | 0.05% | 3,075,208 |
| 2018-05-02 | 2018-04-27 | 15.574 | 189,650 | +2,137 | 0.05% | 2,953,597 |
| 2018-04-30 | 2018-04-26 | 15.499 | 187,513 | +534 | 0.05% | 2,906,275 |
| 2018-04-27 | 2018-04-25 | 15.611 | 186,979 | +6,411 | 0.05% | 2,918,999 |
| 2018-04-17 | 2018-04-13 | 15.855 | 180,568 | +5,342 | 0.05% | 2,862,854 |
| 2018-04-13 | 2018-04-11 | 15.967 | 175,226 | -2,671 | 0.05% | 2,797,838 |
| 2018-04-12 | 2018-04-10 | 15.855 | 177,897 | -4,808 | 0.05% | 2,820,506 |
| 2018-03-29 | 2018-03-27 | 15.761 | 182,705 | +3,205 | 0.05% | 2,879,636 |
| 2018-03-28 | 2018-03-26 | 15.368 | 179,500 | +1,069 | 0.05% | 2,758,561 |
| 2018-03-27 | 2018-03-23 | 15.031 | 178,431 | +1,602 | 0.05% | 2,682,013 |
| 2018-03-26 | 2018-03-22 | 15.087 | 176,829 | -2,671 | 0.05% | 2,667,863 |
| 2018-03-21 | 2018-03-19 | 15.143 | 179,500 | -5,342 | 0.05% | 2,718,241 |
| 2018-03-20 | 2018-03-16 | 15.218 | 184,842 | -26,177 | 0.05% | 2,812,978 |
| 2018-03-16 | 2018-03-14 | 14.713 | 211,019 | -2,671 | 0.06% | 3,104,697 |
| 2018-03-15 | 2018-03-13 | 14.694 | 213,690 | -535 | 0.06% | 3,139,995 |
| 2018-03-14 | 2018-03-12 | 14.713 | 214,225 | +2,137 | 0.06% | 3,151,866 |
| 2018-03-13 | 2018-03-09 | 14.601 | 212,088 | +267 | 0.06% | 3,096,605 |
| 2018-03-01 | 2018-02-27 | 14.470 | 211,821 | -3,205 | 0.06% | 3,064,951 |
| 2018-02-28 | 2018-02-26 | 14.544 | 215,026 | +267 | 0.06% | 3,127,426 |
| 2018-02-20 | 2018-02-13 | 14.264 | 214,759 | -6,143 | 0.06% | 3,063,243 |
| 2018-02-08 | 2018-02-06 | 14.357 | 220,902 | +6,143 | 0.06% | 3,171,539 |
| 2018-02-05 | 2018-02-01 | 15.293 | 214,759 | +3,473 | 0.06% | 3,284,343 |
| 2018-01-29 | 2018-01-25 | 15.686 | 211,286 | +1,602 | 0.06% | 3,314,285 |
| 2018-01-26 | 2018-01-24 | 15.873 | 209,684 | -1,068 | 0.06% | 3,328,405 |
| 2018-01-25 | 2018-01-23 | 15.462 | 210,752 | -10,418 | 0.06% | 3,258,568 |
| 2018-01-24 | 2018-01-22 | 15.349 | 221,170 | -5,342 | 0.06% | 3,394,807 |
| 2018-01-19 | 2018-01-17 | 15.218 | 226,512 | -7,212 | 0.06% | 3,447,123 |
| 2018-01-18 | 2018-01-16 | 15.349 | 233,724 | +7,212 | 0.06% | 3,587,503 |
| 2018-01-16 | 2018-01-12 | 15.780 | 226,512 | -267 | 0.06% | 3,574,323 |
| 2018-01-05 | 2018-01-03 | 15.256 | 226,779 | -2,137 | 0.06% | 3,459,677 |
| 2018-01-03 | 2017-12-29 | 15.293 | 228,916 | -5,342 | 0.06% | 3,500,848 |
| 2017-12-27 | 2017-12-21 | 14.638 | 234,258 | -18,698 | 0.06% | 3,429,069 |
| 2017-12-22 | 2017-12-20 | 14.301 | 252,956 | +18,698 | 0.07% | 3,617,540 |
| 2017-12-20 | 2017-12-18 | 14.732 | 234,258 | +267 | 0.06% | 3,450,994 |
| 2017-12-18 | 2017-12-14 | 14.619 | 233,991 | +1,603 | 0.06% | 3,420,781 |
| 2017-12-11 | 2017-12-07 | 14.975 | 232,388 | +3,739 | 0.06% | 3,479,996 |
| 2017-12-08 | 2017-12-06 | 15.050 | 228,649 | +2,137 | 0.06% | 3,441,125 |
| 2017-12-05 | 2017-12-01 | 15.574 | 226,512 | -1,870 | 0.06% | 3,527,683 |
| 2017-11-21 | 2017-11-17 | 15.087 | 228,382 | +1,870 | 0.06% | 3,445,656 |
| 2017-11-15 | 2017-11-13 | 15.424 | 226,512 | +5,342 | 0.06% | 3,493,763 |
| 2017-11-03 | 2017-11-01 | 16.079 | 221,170 | -8,013 | 0.06% | 3,556,268 |
| 2017-11-02 | 2017-10-31 | 15.873 | 229,183 | -2,671 | 0.06% | 3,637,921 |
| 2017-10-31 | 2017-10-27 | 15.686 | 231,854 | -11,753 | 0.06% | 3,636,919 |
| 2017-10-30 | 2017-10-26 | 15.480 | 243,607 | -8,013 | 0.07% | 3,771,120 |
| 2017-10-25 | 2017-10-23 | 15.574 | 251,620 | +5,876 | 0.07% | 3,918,714 |
| 2017-10-16 | 2017-10-12 | 15.686 | 245,744 | -8,013 | 0.07% | 3,854,801 |
| 2017-10-13 | 2017-10-11 | 15.742 | 253,757 | -7,479 | 0.07% | 3,994,745 |
| 2017-10-04 | 2017-09-29 | 15.162 | 261,236 | -12,288 | 0.07% | 3,960,893 |
| 2017-09-29 | 2017-09-27 | 15.162 | 273,524 | +9,616 | 0.08% | 4,147,205 |
| 2017-09-28 | 2017-09-26 | 15.293 | 263,908 | -5,342 | 0.07% | 4,035,986 |
| 2017-09-27 | 2017-09-25 | 15.368 | 269,250 | -11,486 | 0.07% | 4,137,842 |
| 2017-09-26 | 2017-09-22 | 15.630 | 280,736 | +16,828 | 0.08% | 4,387,929 |
| 2017-09-25 | 2017-09-21 | 15.705 | 263,908 | +23,239 | 0.07% | 4,144,666 |
| 2017-09-22 | 2017-09-20 | 15.724 | 240,669 | +6,678 | 0.07% | 3,784,204 |
| 2017-09-21 | 2017-09-19 | 15.705 | 233,991 | +3,205 | 0.06% | 3,674,821 |
| 2017-09-19 | 2017-09-15 | 15.705 | 230,786 | -5,342 | 0.06% | 3,624,486 |
| 2017-09-11 | 2017-09-07 | 15.705 | 236,128 | +534 | 0.07% | 3,708,382 |
| 2017-09-07 | 2017-09-05 | 16.482 | 235,594 | +3,914 | 0.07% | 3,883,177 |
| 2017-09-06 | 2017-09-04 | 16.349 | 231,680 | -2,092 | 0.07% | 3,787,655 |
| 2017-09-05 | 2017-09-01 | 16.406 | 233,772 | -26,149 | 0.07% | 3,835,266 |
| 2017-09-04 | 2017-08-31 | 16.119 | 259,921 | +24,580 | 0.07% | 4,189,717 |
| 2017-08-30 | 2017-08-28 | 16.157 | 235,341 | +15,167 | 0.07% | 3,802,507 |
| 2017-08-29 | 2017-08-25 | 16.922 | 220,174 | -38,439 | 0.06% | 3,725,847 |
| 2017-08-28 | 2017-08-24 | 17.592 | 258,613 | -10,460 | 0.07% | 4,549,398 |
| 2017-08-24 | 2017-08-21 | 17.247 | 269,073 | +7,583 | 0.08% | 4,640,795 |
| 2017-08-18 | 2017-08-16 | 17.209 | 261,490 | -1,568 | 0.07% | 4,500,008 |
| 2017-08-16 | 2017-08-14 | 17.190 | 263,058 | +5,229 | 0.07% | 4,521,962 |
| 2017-08-11 | 2017-08-09 | 17.419 | 257,829 | -10,459 | 0.07% | 4,491,236 |
| 2017-08-08 | 2017-08-04 | 17.649 | 268,288 | -1,569 | 0.08% | 4,734,986 |
| 2017-08-04 | 2017-08-02 | 17.515 | 269,857 | +8,890 | 0.08% | 4,726,557 |
| 2017-08-03 | 2017-08-01 | 17.477 | 260,967 | -7,321 | 0.07% | 4,560,868 |
| 2017-07-31 | 2017-07-27 | 17.764 | 268,288 | +1,569 | 0.08% | 4,765,766 |
| 2017-07-28 | 2017-07-26 | 17.974 | 266,719 | -1,569 | 0.08% | 4,793,994 |
| 2017-07-27 | 2017-07-25 | 17.764 | 268,288 | +5,230 | 0.08% | 4,765,766 |
| 2017-07-25 | 2017-07-21 | 17.917 | 263,058 | +10,459 | 0.07% | 4,713,102 |
| 2017-07-24 | 2017-07-20 | 17.802 | 252,599 | -1,569 | 0.07% | 4,496,732 |
| 2017-07-21 | 2017-07-19 | 17.974 | 254,168 | -10,459 | 0.07% | 4,568,403 |
| 2017-07-20 | 2017-07-18 | 17.955 | 264,627 | -19,351 | 0.07% | 4,751,333 |
| 2017-07-19 | 2017-07-17 | 17.706 | 283,978 | -2,092 | 0.08% | 5,028,187 |
| 2017-07-18 | 2017-07-14 | 17.458 | 286,070 | +15,690 | 0.08% | 4,994,118 |
| 2017-07-17 | 2017-07-13 | 17.458 | 270,380 | +10,459 | 0.08% | 4,720,207 |
| 2017-07-13 | 2017-07-11 | 17.286 | 259,921 | -2,353 | 0.07% | 4,492,887 |
| 2017-07-12 | 2017-07-10 | 17.113 | 262,274 | -12,029 | 0.07% | 4,488,425 |
| 2017-07-11 | 2017-07-07 | 17.305 | 274,303 | +9,414 | 0.08% | 4,746,734 |
| 2017-07-10 | 2017-07-06 | 17.400 | 264,889 | -6,799 | 0.07% | 4,609,152 |
| 2017-07-07 | 2017-07-05 | 17.362 | 271,688 | +2,615 | 0.08% | 4,717,067 |
| 2017-07-06 | 2017-07-04 | 17.477 | 269,073 | +19,089 | 0.08% | 4,702,535 |
| 2017-06-29 | 2017-06-27 | 17.477 | 249,984 | -3,138 | 0.07% | 4,368,920 |
| 2017-06-28 | 2017-06-26 | 17.496 | 253,122 | -6,799 | 0.07% | 4,428,602 |
| 2017-06-26 | 2017-06-22 | 17.553 | 259,921 | +1,569 | 0.07% | 4,562,467 |
| 2017-06-22 | 2017-06-20 | 17.630 | 258,352 | -1,569 | 0.07% | 4,554,686 |
| 2017-06-21 | 2017-06-19 | 17.592 | 259,921 | +1,569 | 0.07% | 4,572,407 |
| 2017-06-15 | 2017-06-13 | 17.324 | 258,352 | -2,353 | 0.07% | 4,475,646 |
| 2017-06-13 | 2017-06-09 | 17.496 | 260,705 | +6,276 | 0.07% | 4,561,274 |
| 2017-06-09 | 2017-06-07 | 17.649 | 254,429 | +5,229 | 0.07% | 4,490,390 |
| 2017-06-07 | 2017-06-05 | 17.802 | 249,200 | +2,092 | 0.07% | 4,436,224 |
| 2017-06-06 | 2017-06-02 | 17.725 | 247,108 | -1,569 | 0.07% | 4,380,082 |
| 2017-06-02 | 2017-05-31 | 17.821 | 248,677 | -3,660 | 0.07% | 4,431,668 |
| 2017-05-31 | 2017-05-26 | 17.821 | 252,337 | -2,092 | 0.07% | 4,496,893 |
| 2017-05-29 | 2017-05-25 | 17.993 | 254,429 | +11,505 | 0.07% | 4,577,960 |
| 2017-05-26 | 2017-05-24 | 19.611 | 242,924 | +3,138 | 0.07% | 4,763,953 |
| 2017-05-25 | 2017-05-23 | 19.631 | 239,786 | +13,512 | 0.07% | 4,707,188 |
| 2017-05-24 | 2017-05-22 | 19.790 | 226,274 | +19,338 | 0.07% | 4,477,977 |
| 2017-05-23 | 2017-05-19 | 19.730 | 206,936 | -1,005 | 0.06% | 4,082,917 |
| 2017-05-22 | 2017-05-18 | 19.651 | 207,941 | +12,055 | 0.06% | 4,086,186 |
| 2017-05-19 | 2017-05-17 | 19.770 | 195,886 | -13,562 | 0.06% | 3,872,696 |
| 2017-05-18 | 2017-05-16 | 19.253 | 209,448 | +1,507 | 0.06% | 4,032,399 |
| 2017-05-16 | 2017-05-12 | 18.795 | 207,941 | +2,512 | 0.06% | 3,908,165 |
| 2017-05-15 | 2017-05-11 | 18.834 | 205,429 | +1,506 | 0.06% | 3,869,133 |
| 2017-05-12 | 2017-05-10 | 19.053 | 203,923 | +18,333 | 0.06% | 3,885,429 |
| 2017-05-11 | 2017-05-09 | 19.073 | 185,590 | +10,297 | 0.05% | 3,539,818 |
| 2017-05-08 | 2017-05-04 | 18.376 | 175,293 | +6,530 | 0.05% | 3,221,270 |
| 2017-05-02 | 2017-04-27 | 18.675 | 168,763 | +753 | 0.05% | 3,151,671 |
| 2017-04-28 | 2017-04-26 | 18.416 | 168,010 | -5,023 | 0.05% | 3,094,124 |
| 2017-04-25 | 2017-04-21 | 18.635 | 173,033 | -15,068 | 0.05% | 3,224,524 |
| 2017-04-24 | 2017-04-20 | 18.635 | 188,101 | -20,091 | 0.06% | 3,505,321 |
| 2017-04-21 | 2017-04-19 | 18.496 | 208,192 | +5,023 | 0.06% | 3,850,708 |
| 2017-04-20 | 2017-04-18 | 18.197 | 203,169 | +9,543 | 0.06% | 3,697,128 |
| 2017-04-19 | 2017-04-13 | 18.675 | 193,626 | +59,519 | 0.06% | 3,615,991 |
| 2017-04-18 | 2017-04-12 | 18.795 | 134,107 | +15,068 | 0.04% | 2,520,486 |
| 2017-04-12 | 2017-04-10 | 19.193 | 119,039 | +6,781 | 0.04% | 2,284,689 |
| 2017-04-11 | 2017-04-07 | 19.153 | 112,258 | -6,027 | 0.03% | 2,150,073 |
| 2017-04-10 | 2017-04-06 | 19.312 | 118,285 | +17,077 | 0.03% | 2,284,348 |
| 2017-04-07 | 2017-04-05 | 19.810 | 101,208 | -2,009 | 0.03% | 2,004,928 |
| 2017-04-06 | 2017-04-03 | 19.691 | 103,217 | -15,068 | 0.03% | 2,032,396 |
| 2017-04-05 | 2017-03-31 | 19.153 | 118,285 | +15,068 | 0.03% | 2,265,508 |
| 2017-04-03 | 2017-03-30 | 19.452 | 103,217 | +1,005 | 0.03% | 2,007,736 |
| 2017-03-30 | 2017-03-28 | 19.750 | 102,212 | +2,009 | 0.03% | 2,018,712 |
| 2017-03-29 | 2017-03-27 | 20.069 | 100,203 | +9,543 | 0.03% | 2,010,954 |
| 2017-03-28 | 2017-03-24 | 20.507 | 90,660 | +9,041 | 0.03% | 1,859,147 |
| 2017-03-23 | 2017-03-21 | 20.626 | 81,619 | -3,014 | 0.02% | 1,683,495 |
| 2017-03-20 | 2017-03-16 | 19.372 | 84,633 | -5,023 | 0.03% | 1,639,507 |
| 2017-03-10 | 2017-03-08 | 19.093 | 89,656 | -9,543 | 0.03% | 1,711,823 |
| 2017-03-09 | 2017-03-07 | 18.516 | 99,199 | +13,059 | 0.03% | 1,836,754 |
| 2017-03-08 | 2017-03-06 | 18.635 | 86,140 | +5,023 | 0.03% | 1,605,246 |
| 2017-03-06 | 2017-03-02 | 18.695 | 81,117 | +12,055 | 0.02% | 1,516,486 |
| 2017-03-03 | 2017-03-01 | 19.173 | 69,062 | -5,023 | 0.02% | 1,324,117 |
| 2017-02-27 | 2017-02-23 | 19.691 | 74,085 | +1,507 | 0.02% | 1,458,772 |
| 2017-02-24 | 2017-02-22 | 19.910 | 72,578 | -24,612 | 0.02% | 1,444,993 |
| 2017-02-23 | 2017-02-21 | 19.113 | 97,190 | -3,013 | 0.03% | 1,857,606 |
| 2017-02-20 | 2017-02-16 | 19.034 | 100,203 | -7,032 | 0.03% | 1,907,214 |
| 2017-02-15 | 2017-02-13 | 18.376 | 107,235 | -5,023 | 0.03% | 1,970,603 |
| 2017-02-09 | 2017-02-07 | 18.317 | 112,258 | -6,278 | 0.03% | 2,056,203 |
| 2017-02-07 | 2017-02-03 | 18.576 | 118,536 | -13,813 | 0.04% | 2,201,875 |
| 2017-01-25 | 2017-01-23 | 17.899 | 132,349 | +132,349 | 0.04% | 2,368,870 |
| 2016-11-11 | 2016-11-09 | 19.034 | 0 | -2,511 | ||
| 2016-11-02 | 2016-10-31 | 18.396 | 2,511 | +2,511 | 0.00% | 46,193 |
| 2016-10-12 | 2016-10-07 | 20.308 | 0 | -4,018 | ||
| 2016-10-11 | 2016-10-06 | 20.905 | 4,018 | -15,571 | 0.00% | 83,996 |
| 2016-10-06 | 2016-10-04 | 19.989 | 19,589 | +10,046 | 0.01% | 391,568 |
| 2016-10-05 | 2016-10-03 | 19.949 | 9,543 | +4,520 | 0.00% | 190,377 |
| 2016-09-28 | 2016-09-26 | 19.611 | 5,023 | +5,023 | 0.00% | 98,505 |
| 2016-09-26 | 2016-09-22 | 20.507 | 0 | -10,045 | ||
| 2016-09-23 | 2016-09-21 | 20.586 | 10,045 | -5,023 | 0.00% | 206,791 |
| 2016-09-13 | 2016-09-09 | 22.103 | 15,068 | +2,511 | 0.00% | 333,051 |
| 2016-09-12 | 2016-09-08 | 22.466 | 12,557 | +161 | 0.00% | 282,108 |
| 2016-09-07 | 2016-09-05 | 21.095 | 12,396 | +9,917 | 0.00% | 261,491 |
| 2016-09-06 | 2016-09-02 | 21.256 | 2,479 | -2,480 | 0.00% | 52,694 |
| 2016-09-01 | 2016-08-30 | 19.159 | 4,959 | +2,480 | 0.00% | 95,008 |
| 2016-05-31 | 2016-05-27 | 16.119 | 2,479 | +56 | 0.00% | 39,960 |
| 2015-11-18 | 2015-11-16 | 16.553 | 2,423 | -7,267 | 0.00% | 40,107 |
| 2015-11-11 | 2015-11-09 | 17.316 | 9,690 | -7,753 | 0.00% | 167,795 |
| 2015-11-10 | 2015-11-06 | 17.543 | 17,443 | +4,846 | 0.01% | 306,008 |
| 2015-11-09 | 2015-11-05 | 16.738 | 12,597 | +484 | 0.00% | 210,853 |
| 2015-11-06 | 2015-11-04 | 17.089 | 12,113 | -9,690 | 0.00% | 207,002 |
| 2015-11-03 | 2015-10-30 | 16.346 | 21,803 | -9,690 | 0.01% | 356,397 |
| 2015-11-02 | 2015-10-29 | 16.594 | 31,493 | +2,422 | 0.01% | 522,592 |
| 2015-10-30 | 2015-10-28 | 16.903 | 29,071 | +4,845 | 0.01% | 491,401 |
| 2015-10-26 | 2015-10-22 | 17.832 | 24,226 | +4,845 | 0.01% | 432,004 |
| 2015-10-13 | 2015-10-09 | 16.491 | 19,381 | +9,691 | 0.01% | 319,606 |
| 2015-10-09 | 2015-10-07 | 16.617 | 9,690 | +49 | 0.00% | 161,018 |
| 2015-09-11 | 2015-09-09 | 15.891 | 9,641 | +7,231 | 0.00% | 153,203 |
| 2015-07-31 | 2015-07-29 | 18.691 | 2,410 | -1,928 | 0.00% | 45,046 |
| 2015-07-30 | 2015-07-28 | 17.986 | 4,338 | -2,411 | 0.00% | 78,024 |
| 2015-07-10 | 2015-07-08 | 15.538 | 6,749 | +241 | 0.00% | 104,867 |
| 2015-07-07 | 2015-07-03 | 20.496 | 6,508 | +241 | 0.00% | 133,389 |
| 2015-07-06 | 2015-07-02 | 20.787 | 6,267 | -1,446 | 0.00% | 130,270 |
| 2015-06-05 | 2015-06-03 | 27.508 | 7,713 | +3,857 | 0.00% | 212,170 |
| 2015-05-29 | 2015-05-27 | 30.620 | 3,856 | -964 | 0.00% | 118,070 |
| 2015-05-12 | 2015-05-08 | 28.590 | 4,820 | +56 | 0.00% | 137,803 |
| 2015-05-04 | 2015-04-29 | 29.178 | 4,764 | -16,912 | 0.00% | 139,002 |
| 2015-04-30 | 2015-04-28 | 29.010 | 21,676 | +476 | 0.01% | 628,812 |
| 2015-04-27 | 2015-04-23 | 29.429 | 21,200 | +17,389 | 0.01% | 623,904 |
| 2015-04-17 | 2015-04-15 | 23.804 | 3,811 | +1,429 | 0.00% | 90,716 |
| 2015-04-15 | 2015-04-13 | 25.735 | 2,382 | +2,382 | 0.00% | 61,301 |
| 2014-12-04 | 2014-12-02 | 24.769 | 0 | -9,528 | ||
| 2014-12-03 | 2014-12-01 | 24.056 | 9,528 | -14,292 | 0.00% | 229,203 |
| 2014-11-28 | 2014-11-26 | 26.239 | 23,820 | +2,382 | 0.01% | 625,008 |
| 2014-11-20 | 2014-11-18 | 24.392 | 21,438 | +2,382 | 0.01% | 522,907 |
| 2014-11-19 | 2014-11-17 | 23.048 | 19,056 | +2,382 | 0.01% | 439,206 |
| 2014-11-18 | 2014-11-14 | 21.705 | 16,674 | +7,146 | 0.01% | 361,905 |
| 2014-11-17 | 2014-11-13 | 20.991 | 9,528 | +4,764 | 0.00% | 200,003 |
| 2014-11-07 | 2014-11-05 | 18.304 | 4,764 | +4,764 | 0.00% | 87,201 |
| 2014-08-28 | 2014-08-26 | 12.175 | 0 | -7,146 | ||
| 2014-08-27 | 2014-08-25 | 11.860 | 7,146 | +7,146 | 0.00% | 84,751 |
| 2014-08-07 | 2014-08-05 | 11.335 | 0 | -8,813 | ||
| 2014-08-05 | 2014-08-01 | 11.230 | 8,813 | +8,813 | 0.00% | 98,972 |
| 2014-08-04 | 2014-07-31 | 11.209 | 0 | -8,575 | ||
| 2014-07-31 | 2014-07-29 | 10.579 | 8,575 | +8,575 | 0.00% | 90,719 |
| 2014-07-25 | 2014-07-23 | 11.398 | 0 | -4,764 | ||
| 2014-07-23 | 2014-07-21 | 11.524 | 4,764 | +4,764 | 0.00% | 54,901 |
| 2014-07-22 | 2014-07-18 | 11.608 | 0 | -8,575 | ||
| 2014-07-18 | 2014-07-16 | 11.608 | 8,575 | +8,575 | 0.00% | 99,539 |
| 2014-07-17 | 2014-07-15 | 11.524 | 0 | -7,622 | ||
| 2014-07-15 | 2014-07-11 | 11.482 | 7,622 | 0.00% | 87,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy