History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.073 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.919 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.022 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.073 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.073 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.104 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.134 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.124 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.042 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.145 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.247 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.247 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.216 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.247 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.104 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.114 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.745 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.745 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.735 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.653 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.591 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.663 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.714 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.725 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.786 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.858 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.868 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.684 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.653 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.509 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.386 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.386 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.386 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.448 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.438 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.294 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.304 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.284 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.284 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.274 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.294 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.325 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.274 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.089 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.987 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.997 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.987 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.007 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.935 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.915 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.231 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.242 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.220 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.231 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.242 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.242 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.296 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.242 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.242 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.231 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.231 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.231 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.242 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.210 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.231 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.199 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.156 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.242 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.274 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.403 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.424 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.231 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.188 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.188 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.188 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.135 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.888 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.898 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.823 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.802 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.306 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.124 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.038 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.145 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.102 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.081 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.092 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.092 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.866 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.973 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.006 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.909 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.909 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.898 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.866 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.823 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.823 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.952 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.941 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.705 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.823 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.812 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.898 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.909 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.888 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.737 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.662 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.683 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.662 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.630 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.608 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.501 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.598 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.576 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.544 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.705 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.737 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.555 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.501 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.522 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.608 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.630 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.608 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.694 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.683 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.651 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.619 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.641 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.641 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.630 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.651 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.619 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.748 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.694 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.683 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.673 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.469 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.437 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.318 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.383 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.329 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.361 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.254 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.286 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.243 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.286 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.243 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.254 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.254 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.340 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.383 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.437 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.555 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.512 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.512 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.490 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.437 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.512 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.437 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.426 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.522 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.501 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.458 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.351 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.415 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.372 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.544 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.394 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.437 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.619 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.006 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.834 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.748 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.812 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.683 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.351 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.222 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.157 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.351 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.286 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.147 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.050 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.921 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.889 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.857 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.878 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.921 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.943 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.943 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.292 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.258 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.303 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.258 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.224 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.224 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.348 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.269 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.191 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.191 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.157 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.146 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.113 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.168 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.090 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.090 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.045 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.023 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.045 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.124 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.135 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.146 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.079 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.135 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.135 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.224 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.135 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.213 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.213 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.236 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.269 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.325 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.336 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.325 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.213 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.202 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.247 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.202 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.124 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.068 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.124 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.157 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.157 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.359 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.370 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.392 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.392 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.415 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.404 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.692 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.680 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.645 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.657 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.657 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.657 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.715 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.821 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.880 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.821 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.845 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.974 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.009 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.009 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.127 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.139 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.150 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.162 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.174 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.951 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.974 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.009 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.998 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.927 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.068 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.021 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.762 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.739 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.692 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.586 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.610 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.645 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.551 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.645 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.692 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.751 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.798 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.727 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.786 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.762 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.633 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.610 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.563 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.539 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.892 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.904 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.892 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.939 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.939 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.550 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.644 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.515 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.362 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.374 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.327 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.303 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.374 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.433 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.421 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.550 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.292 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.021 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.221 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.221 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.221 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.162 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.174 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.033 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.974 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.021 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.986 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.998 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.021 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.056 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.951 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.021 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.939 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.962 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.068 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.998 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.092 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.080 | 0 | -213 | ||
| 2023-09-07 | 2023-09-05 | 5.102 | 213 | +8 | 0.00% | 1,087 |
| 2023-06-23 | 2023-06-20 | 5.489 | 205 | +7 | 0.00% | 1,125 |
| 2023-02-06 | 2023-02-02 | 6.956 | 198 | -593 | 0.00% | 1,377 |
| 2022-11-28 | 2022-11-24 | 4.502 | 791 | -189,181 | 0.00% | 3,561 |
| 2022-11-18 | 2022-11-16 | 4.578 | 189,972 | +189,774 | 0.03% | 869,707 |
| 2022-10-25 | 2022-10-21 | 4.654 | 198 | -88,956 | 0.00% | 921 |
| 2022-10-24 | 2022-10-20 | 4.806 | 89,154 | +14,233 | 0.02% | 428,449 |
| 2022-10-21 | 2022-10-19 | 4.806 | 74,921 | +2,372 | 0.01% | 360,049 |
| 2022-10-20 | 2022-10-18 | 4.869 | 72,549 | +10,675 | 0.01% | 353,238 |
| 2022-10-19 | 2022-10-17 | 5.046 | 61,874 | -9,094 | 0.01% | 312,216 |
| 2022-10-18 | 2022-10-14 | 5.135 | 70,968 | +4,745 | 0.01% | 364,387 |
| 2022-10-17 | 2022-10-13 | 5.236 | 66,223 | +13,047 | 0.01% | 346,724 |
| 2022-10-11 | 2022-10-07 | 5.957 | 53,176 | -2,768 | 0.01% | 316,746 |
| 2022-10-10 | 2022-10-06 | 5.944 | 55,944 | +8,698 | 0.01% | 332,526 |
| 2022-10-07 | 2022-10-05 | 5.919 | 47,246 | +791 | 0.01% | 279,631 |
| 2022-10-06 | 2022-10-03 | 5.931 | 46,455 | -1,186 | 0.01% | 275,537 |
| 2022-10-05 | 2022-09-30 | 5.855 | 47,641 | -10,280 | 0.01% | 278,957 |
| 2022-10-03 | 2022-09-29 | 5.881 | 57,921 | -4,349 | 0.01% | 340,615 |
| 2022-09-30 | 2022-09-28 | 5.754 | 62,270 | +791 | 0.01% | 358,315 |
| 2022-09-29 | 2022-09-27 | 6.007 | 61,479 | -791 | 0.01% | 369,313 |
| 2022-09-28 | 2022-09-26 | 6.096 | 62,270 | -1,976 | 0.01% | 379,578 |
| 2022-09-27 | 2022-09-23 | 6.172 | 64,246 | -9,884 | 0.01% | 396,498 |
| 2022-09-26 | 2022-09-22 | 6.393 | 74,130 | -1,187 | 0.01% | 473,879 |
| 2022-09-23 | 2022-09-21 | 6.419 | 75,317 | +390 | 0.01% | 483,432 |
| 2022-09-22 | 2022-09-20 | 6.484 | 74,927 | -1,150 | 0.01% | 485,816 |
| 2022-09-21 | 2022-09-19 | 6.445 | 76,077 | -2,683 | 0.01% | 490,295 |
| 2022-09-20 | 2022-09-16 | 6.484 | 78,760 | -3,449 | 0.01% | 510,669 |
| 2022-09-19 | 2022-09-15 | 6.523 | 82,209 | +2,299 | 0.01% | 536,249 |
| 2022-09-16 | 2022-09-14 | 6.523 | 79,910 | -3,066 | 0.01% | 521,253 |
| 2022-09-15 | 2022-09-13 | 6.549 | 82,976 | -766 | 0.01% | 543,417 |
| 2022-09-14 | 2022-09-09 | 6.627 | 83,742 | -2,683 | 0.01% | 554,989 |
| 2022-09-13 | 2022-09-08 | 6.445 | 86,425 | -2,683 | 0.02% | 556,985 |
| 2022-09-09 | 2022-09-07 | 6.445 | 89,108 | -1,533 | 0.02% | 574,276 |
| 2022-09-08 | 2022-09-06 | 6.510 | 90,641 | -3,066 | 0.02% | 590,068 |
| 2022-09-07 | 2022-09-05 | 6.523 | 93,707 | -3,833 | 0.02% | 611,250 |
| 2022-09-06 | 2022-09-02 | 6.549 | 97,540 | -1,149 | 0.02% | 638,798 |
| 2022-09-05 | 2022-09-01 | 6.627 | 98,689 | -3,833 | 0.02% | 654,048 |
| 2022-09-02 | 2022-08-31 | 6.784 | 102,522 | +1,533 | 0.02% | 695,501 |
| 2022-09-01 | 2022-08-30 | 6.445 | 100,989 | +3,449 | 0.02% | 650,846 |
| 2022-08-31 | 2022-08-29 | 6.393 | 97,540 | +3,067 | 0.02% | 623,528 |
| 2022-08-30 | 2022-08-26 | 6.340 | 94,473 | +3,449 | 0.02% | 598,992 |
| 2022-08-29 | 2022-08-25 | 6.275 | 91,024 | +766 | 0.02% | 571,187 |
| 2022-08-26 | 2022-08-24 | 6.210 | 90,258 | -3,832 | 0.02% | 560,493 |
| 2022-08-23 | 2022-08-19 | 6.223 | 94,090 | -383 | 0.02% | 585,516 |
| 2022-08-22 | 2022-08-18 | 6.197 | 94,473 | -1,150 | 0.02% | 585,435 |
| 2022-08-18 | 2022-08-16 | 6.288 | 95,623 | -3,066 | 0.02% | 601,294 |
| 2022-08-17 | 2022-08-15 | 6.275 | 98,689 | +1,916 | 0.02% | 619,286 |
| 2022-08-16 | 2022-08-12 | 6.327 | 96,773 | +4,216 | 0.02% | 612,312 |
| 2022-08-15 | 2022-08-11 | 6.353 | 92,557 | +383 | 0.02% | 588,052 |
| 2022-08-11 | 2022-08-09 | 6.393 | 92,174 | +3,066 | 0.02% | 589,226 |
| 2022-08-10 | 2022-08-08 | 6.379 | 89,108 | -1,150 | 0.02% | 568,464 |
| 2022-08-09 | 2022-08-05 | 6.327 | 90,258 | +3,450 | 0.02% | 571,090 |
| 2022-08-08 | 2022-08-04 | 6.353 | 86,808 | -767 | 0.02% | 551,526 |
| 2022-08-05 | 2022-08-03 | 6.340 | 87,575 | -1,533 | 0.02% | 555,256 |
| 2022-08-04 | 2022-08-02 | 6.197 | 89,108 | -3,832 | 0.02% | 552,189 |
| 2022-08-03 | 2022-08-01 | 6.236 | 92,940 | -2,683 | 0.02% | 579,572 |
| 2022-08-02 | 2022-07-29 | 6.249 | 95,623 | -4,983 | 0.02% | 597,551 |
| 2022-07-29 | 2022-07-27 | 6.288 | 100,606 | -2,682 | 0.02% | 632,628 |
| 2022-07-28 | 2022-07-26 | 6.419 | 103,288 | -1,150 | 0.02% | 662,967 |
| 2022-07-27 | 2022-07-25 | 6.301 | 104,438 | -383 | 0.02% | 658,086 |
| 2022-07-25 | 2022-07-21 | 6.340 | 104,821 | +8,431 | 0.02% | 664,602 |
| 2022-07-22 | 2022-07-20 | 6.353 | 96,390 | -4,599 | 0.02% | 612,404 |
| 2022-07-20 | 2022-07-18 | 6.366 | 100,989 | -4,216 | 0.02% | 642,941 |
| 2022-07-15 | 2022-07-13 | 6.366 | 105,205 | +3,066 | 0.02% | 669,782 |
| 2022-07-14 | 2022-07-12 | 6.471 | 102,139 | +1,917 | 0.02% | 660,922 |
| 2022-07-13 | 2022-07-11 | 6.510 | 100,222 | -3,833 | 0.02% | 652,440 |
| 2022-07-12 | 2022-07-08 | 6.458 | 104,055 | +7,665 | 0.02% | 671,963 |
| 2022-07-11 | 2022-07-07 | 6.458 | 96,390 | -6,515 | 0.02% | 622,464 |
| 2022-07-08 | 2022-07-06 | 6.432 | 102,905 | -9,198 | 0.02% | 661,851 |
| 2022-07-07 | 2022-07-05 | 6.471 | 112,103 | -767 | 0.02% | 725,398 |
| 2022-07-06 | 2022-07-04 | 6.458 | 112,870 | -383 | 0.02% | 728,888 |
| 2022-07-05 | 2022-06-30 | 6.562 | 113,253 | +113,061 | 0.02% | 743,181 |
| 2022-07-04 | 2022-06-29 | 6.393 | 192 | -109,612 | 0.00% | 1,227 |
| 2022-06-30 | 2022-06-28 | 6.419 | 109,804 | +25,679 | 0.02% | 704,791 |
| 2022-06-29 | 2022-06-27 | 6.432 | 84,125 | +8,048 | 0.01% | 541,065 |
| 2022-06-28 | 2022-06-24 | 6.393 | 76,077 | -767 | 0.01% | 486,325 |
| 2022-06-24 | 2022-06-22 | 6.445 | 76,844 | -1,149 | 0.01% | 495,238 |
| 2022-06-23 | 2022-06-21 | 6.471 | 77,993 | -1,150 | 0.01% | 504,678 |
| 2022-06-22 | 2022-06-20 | 6.510 | 79,143 | -2,683 | 0.01% | 515,217 |
| 2022-06-20 | 2022-06-16 | 6.523 | 81,826 | +1,150 | 0.01% | 533,751 |
| 2022-06-15 | 2022-06-13 | 6.549 | 80,676 | -1,150 | 0.01% | 528,354 |
| 2022-06-14 | 2022-06-10 | 6.588 | 81,826 | +767 | 0.01% | 539,088 |
| 2022-06-13 | 2022-06-09 | 6.627 | 81,059 | -1,533 | 0.01% | 537,208 |
| 2022-06-10 | 2022-06-08 | 6.614 | 82,592 | +1,916 | 0.01% | 546,290 |
| 2022-06-09 | 2022-06-07 | 6.627 | 80,676 | +1,533 | 0.01% | 534,669 |
| 2022-06-08 | 2022-06-06 | 6.640 | 79,143 | -383 | 0.01% | 525,542 |
| 2022-06-06 | 2022-06-01 | 6.575 | 79,526 | +4,216 | 0.01% | 522,898 |
| 2022-06-02 | 2022-05-31 | 6.653 | 75,310 | +6,515 | 0.01% | 501,072 |
| 2022-06-01 | 2022-05-30 | 6.406 | 68,795 | +3,066 | 0.01% | 440,672 |
| 2022-05-31 | 2022-05-27 | 7.089 | 65,729 | +3,066 | 0.01% | 465,948 |
| 2022-05-30 | 2022-05-26 | 7.006 | 62,663 | +3,158 | 0.01% | 439,048 |
| 2022-05-24 | 2022-05-20 | 7.061 | 59,505 | -1,820 | 0.01% | 420,192 |
| 2022-05-23 | 2022-05-19 | 6.979 | 61,325 | +2,547 | 0.01% | 427,988 |
| 2022-05-20 | 2022-05-18 | 7.020 | 58,778 | +364 | 0.01% | 412,635 |
| 2022-05-19 | 2022-05-17 | 6.993 | 58,414 | +1,092 | 0.01% | 408,475 |
| 2022-05-18 | 2022-05-16 | 6.842 | 57,322 | +1,820 | 0.01% | 392,176 |
| 2022-05-17 | 2022-05-13 | 6.910 | 55,502 | -728 | 0.01% | 383,537 |
| 2022-05-16 | 2022-05-12 | 6.910 | 56,230 | -3,639 | 0.01% | 388,568 |
| 2022-05-12 | 2022-05-10 | 6.938 | 59,869 | -2,912 | 0.01% | 415,360 |
| 2022-05-11 | 2022-05-06 | 6.952 | 62,781 | +9,827 | 0.01% | 436,425 |
| 2022-05-10 | 2022-05-05 | 7.281 | 52,954 | +2,911 | 0.01% | 385,572 |
| 2022-05-06 | 2022-05-04 | 7.240 | 50,043 | -1,092 | 0.01% | 362,314 |
| 2022-05-05 | 2022-05-03 | 7.322 | 51,135 | +2,184 | 0.01% | 374,435 |
| 2022-05-04 | 2022-04-29 | 7.281 | 48,951 | -1,092 | 0.01% | 356,425 |
| 2022-04-29 | 2022-04-27 | 7.075 | 50,043 | +5,823 | 0.01% | 354,064 |
| 2022-04-28 | 2022-04-26 | 6.965 | 44,220 | -1,455 | 0.01% | 308,005 |
| 2022-04-27 | 2022-04-25 | 6.979 | 45,675 | -5,096 | 0.01% | 318,767 |
| 2022-04-26 | 2022-04-22 | 7.254 | 50,771 | -364 | 0.01% | 368,282 |
| 2022-04-22 | 2022-04-20 | 7.226 | 51,135 | -364 | 0.01% | 369,517 |
| 2022-04-21 | 2022-04-19 | 7.350 | 51,499 | +4,368 | 0.01% | 378,515 |
| 2022-04-20 | 2022-04-14 | 7.405 | 47,131 | -1,820 | 0.01% | 349,001 |
| 2022-04-14 | 2022-04-12 | 7.268 | 48,951 | +2,912 | 0.01% | 355,753 |
| 2022-04-13 | 2022-04-11 | 7.158 | 46,039 | +4,367 | 0.01% | 329,530 |
| 2022-04-08 | 2022-04-06 | 7.295 | 41,672 | +3,639 | 0.01% | 303,997 |
| 2022-04-07 | 2022-04-04 | 7.377 | 38,033 | +1,456 | 0.01% | 280,586 |
| 2022-04-04 | 2022-03-31 | 7.487 | 36,577 | +728 | 0.01% | 273,864 |
| 2022-04-01 | 2022-03-30 | 7.419 | 35,849 | +10,555 | 0.01% | 265,951 |
| 2022-03-31 | 2022-03-29 | 7.295 | 25,294 | +3,275 | 0.00% | 184,520 |
| 2022-03-30 | 2022-03-28 | 7.377 | 22,019 | -7,643 | 0.00% | 162,444 |
| 2022-03-29 | 2022-03-25 | 7.419 | 29,662 | -2,911 | 0.01% | 220,052 |
| 2022-03-28 | 2022-03-24 | 7.529 | 32,573 | +2,183 | 0.01% | 245,227 |
| 2022-03-25 | 2022-03-23 | 7.487 | 30,390 | +6,551 | 0.01% | 227,540 |
| 2022-03-24 | 2022-03-22 | 7.542 | 23,839 | +6,551 | 0.00% | 179,801 |
| 2022-03-23 | 2022-03-21 | 7.419 | 17,288 | +2,912 | 0.00% | 128,254 |
| 2022-03-22 | 2022-03-18 | 7.309 | 14,376 | +6,551 | 0.00% | 105,070 |
| 2022-03-21 | 2022-03-17 | 7.419 | 7,825 | +2,366 | 0.00% | 58,051 |
| 2022-03-18 | 2022-03-16 | 7.061 | 5,459 | -133,023 | 0.00% | 38,548 |
| 2022-03-17 | 2022-03-15 | 6.828 | 138,482 | +134,661 | 0.03% | 945,541 |
| 2022-03-16 | 2022-03-14 | 7.130 | 3,821 | -7,279 | 0.00% | 27,244 |
| 2022-03-15 | 2022-03-11 | 7.268 | 11,100 | +1,455 | 0.00% | 80,670 |
| 2022-03-14 | 2022-03-10 | 7.419 | 9,645 | +4,186 | 0.00% | 71,553 |
| 2022-03-11 | 2022-03-09 | 7.364 | 5,459 | -13,102 | 0.00% | 40,198 |
| 2022-03-10 | 2022-03-08 | 7.419 | 18,561 | +4,549 | 0.00% | 137,697 |
| 2022-03-09 | 2022-03-07 | 7.474 | 14,012 | -11,646 | 0.00% | 104,720 |
| 2022-03-08 | 2022-03-04 | 7.652 | 25,658 | -9,827 | 0.00% | 196,340 |
| 2022-03-07 | 2022-03-03 | 7.625 | 35,485 | -4,367 | 0.01% | 270,563 |
| 2022-03-04 | 2022-03-02 | 7.556 | 39,852 | -16,014 | 0.01% | 301,123 |
| 2022-03-03 | 2022-03-01 | 7.638 | 55,866 | -1,456 | 0.01% | 426,730 |
| 2022-03-02 | 2022-02-28 | 7.762 | 57,322 | -7,643 | 0.01% | 444,939 |
| 2022-03-01 | 2022-02-25 | 7.666 | 64,965 | +728 | 0.01% | 498,017 |
| 2022-02-28 | 2022-02-24 | 7.680 | 64,237 | -32,755 | 0.01% | 493,319 |
| 2022-02-25 | 2022-02-23 | 7.803 | 96,992 | +20,745 | 0.02% | 756,859 |
| 2022-02-24 | 2022-02-22 | 7.872 | 76,247 | +73,335 | 0.01% | 600,217 |
| 2022-02-23 | 2022-02-21 | 7.886 | 2,912 | -98,084 | 0.00% | 22,963 |
| 2022-02-22 | 2022-02-18 | 7.899 | 100,996 | +9,463 | 0.02% | 797,816 |
| 2022-02-21 | 2022-02-17 | 7.927 | 91,533 | -1,456 | 0.02% | 725,578 |
| 2022-02-18 | 2022-02-16 | 8.064 | 92,989 | +17,834 | 0.02% | 749,895 |
| 2022-02-17 | 2022-02-15 | 7.680 | 75,155 | -1,456 | 0.01% | 577,166 |
| 2022-02-16 | 2022-02-14 | 7.693 | 76,611 | +2,912 | 0.01% | 589,400 |
| 2022-02-14 | 2022-02-10 | 7.680 | 73,699 | +4,731 | 0.01% | 565,984 |
| 2022-02-11 | 2022-02-09 | 7.570 | 68,968 | +3,275 | 0.01% | 522,072 |
| 2022-02-10 | 2022-02-08 | 7.487 | 65,693 | +1,820 | 0.01% | 491,866 |
| 2022-02-09 | 2022-02-07 | 7.460 | 63,873 | +728 | 0.01% | 476,484 |
| 2022-02-08 | 2022-02-04 | 7.446 | 63,145 | +4,367 | 0.01% | 470,185 |
| 2022-02-07 | 2022-01-31 | 7.405 | 58,778 | -4,367 | 0.01% | 435,246 |
| 2022-02-04 | 2022-01-27 | 7.391 | 63,145 | -8,007 | 0.01% | 466,715 |
| 2022-01-28 | 2022-01-26 | 7.419 | 71,152 | -6,187 | 0.01% | 527,851 |
| 2022-01-27 | 2022-01-25 | 7.391 | 77,339 | -2,548 | 0.01% | 571,626 |
| 2022-01-26 | 2022-01-24 | 7.419 | 79,887 | +1,820 | 0.01% | 592,653 |
| 2022-01-24 | 2022-01-20 | 7.501 | 78,067 | -1,092 | 0.01% | 585,586 |
| 2022-01-21 | 2022-01-19 | 7.377 | 79,159 | +1,456 | 0.01% | 583,990 |
| 2022-01-20 | 2022-01-18 | 7.446 | 77,703 | -1,638 | 0.01% | 578,586 |
| 2022-01-19 | 2022-01-17 | 7.693 | 79,341 | -92,961 | 0.01% | 610,403 |
| 2022-01-18 | 2022-01-14 | 7.377 | 172,302 | +57,503 | 0.03% | 1,271,146 |
| 2022-01-17 | 2022-01-13 | 7.295 | 114,799 | +6,187 | 0.02% | 837,459 |
| 2022-01-13 | 2022-01-11 | 7.322 | 108,612 | +6,915 | 0.02% | 795,309 |
| 2022-01-12 | 2022-01-10 | 7.419 | 101,697 | -727 | 0.02% | 754,454 |
| 2022-01-11 | 2022-01-07 | 7.281 | 102,424 | +94,599 | 0.02% | 745,776 |
| 2022-01-10 | 2022-01-06 | 7.474 | 7,825 | +1,092 | 0.00% | 58,481 |
| 2022-01-07 | 2022-01-05 | 7.570 | 6,733 | -4,003 | 0.00% | 50,967 |
| 2022-01-06 | 2022-01-04 | 7.638 | 10,736 | +10,554 | 0.00% | 82,006 |
| 2022-01-05 | 2022-01-03 | 7.556 | 182 | -18,561 | 0.00% | 1,375 |
| 2022-01-04 | 2021-12-31 | 7.858 | 18,743 | +10,918 | 0.00% | 147,288 |
| 2022-01-03 | 2021-12-29 | 7.597 | 7,825 | +7,643 | 0.00% | 59,448 |
| 2021-12-30 | 2021-12-28 | 7.584 | 182 | -45,130 | 0.00% | 1,380 |
| 2021-12-29 | 2021-12-24 | 7.501 | 45,312 | -74,218 | 0.01% | 339,889 |
| 2021-12-28 | 2021-12-22 | 7.377 | 119,530 | +5,459 | 0.02% | 881,824 |
| 2021-12-23 | 2021-12-21 | 7.377 | 114,071 | +2,548 | 0.02% | 841,551 |
| 2021-12-22 | 2021-12-20 | 7.254 | 111,523 | -728 | 0.02% | 808,964 |
| 2021-12-21 | 2021-12-17 | 7.377 | 112,251 | -6,187 | 0.02% | 828,124 |
| 2021-12-20 | 2021-12-16 | 7.268 | 118,438 | +92,780 | 0.02% | 860,751 |
| 2021-12-17 | 2021-12-15 | 7.089 | 25,658 | -90,596 | 0.00% | 181,888 |
| 2021-12-16 | 2021-12-14 | 7.130 | 116,254 | +6,551 | 0.02% | 828,907 |
| 2021-12-15 | 2021-12-13 | 7.213 | 109,703 | -364 | 0.02% | 791,241 |
| 2021-12-14 | 2021-12-10 | 7.144 | 110,067 | +4,003 | 0.02% | 786,305 |
| 2021-12-10 | 2021-12-08 | 7.006 | 106,064 | -4,731 | 0.02% | 743,137 |
| 2021-12-09 | 2021-12-07 | 6.993 | 110,795 | +96,783 | 0.02% | 774,763 |
| 2021-12-08 | 2021-12-06 | 6.965 | 14,012 | +3,639 | 0.00% | 97,598 |
| 2021-12-07 | 2021-12-03 | 6.952 | 10,373 | +6,188 | 0.00% | 72,108 |
| 2021-12-06 | 2021-12-02 | 6.952 | 4,185 | -5,824 | 0.00% | 29,092 |
| 2021-12-02 | 2021-11-30 | 6.869 | 10,009 | +6,915 | 0.00% | 68,753 |
| 2021-12-01 | 2021-11-29 | 7.006 | 3,094 | -364 | 0.00% | 21,678 |
| 2021-11-30 | 2021-11-26 | 7.130 | 3,458 | -2,547 | 0.00% | 24,656 |
| 2021-11-26 | 2021-11-24 | 7.171 | 6,005 | +1,820 | 0.00% | 43,064 |
| 2021-11-25 | 2021-11-23 | 7.213 | 4,185 | +1,091 | 0.00% | 30,185 |
| 2021-11-22 | 2021-11-18 | 7.254 | 3,094 | -2,547 | 0.00% | 22,443 |
| 2021-11-19 | 2021-11-17 | 7.185 | 5,641 | -728 | 0.00% | 40,531 |
| 2021-11-17 | 2021-11-15 | 7.171 | 6,369 | -10,191 | 0.00% | 45,674 |
| 2021-11-16 | 2021-11-12 | 7.144 | 16,560 | +3,276 | 0.00% | 118,303 |
| 2021-11-15 | 2021-11-11 | 7.171 | 13,284 | +3,275 | 0.00% | 95,264 |
| 2021-11-12 | 2021-11-10 | 7.185 | 10,009 | +2,184 | 0.00% | 71,916 |
| 2021-11-11 | 2021-11-09 | 7.240 | 7,825 | +4,367 | 0.00% | 56,653 |
| 2021-11-10 | 2021-11-08 | 7.281 | 3,458 | +2,184 | 0.00% | 25,179 |
| 2021-11-09 | 2021-11-05 | 7.309 | 1,274 | -3,639 | 0.00% | 9,311 |
| 2021-11-08 | 2021-11-04 | 7.240 | 4,913 | +4,731 | 0.00% | 35,570 |
| 2021-11-05 | 2021-11-03 | 7.405 | 182 | -3,276 | 0.00% | 1,348 |
| 2021-11-04 | 2021-11-02 | 7.185 | 3,458 | -3,275 | 0.00% | 24,846 |
| 2021-11-03 | 2021-11-01 | 7.144 | 6,733 | -728 | 0.00% | 48,100 |
| 2021-11-02 | 2021-10-29 | 7.405 | 7,461 | -5,459 | 0.00% | 55,248 |
| 2021-11-01 | 2021-10-28 | 7.391 | 12,920 | -2,184 | 0.00% | 95,494 |
| 2021-10-29 | 2021-10-27 | 7.116 | 15,104 | +3,640 | 0.00% | 107,486 |
| 2021-10-28 | 2021-10-26 | 7.213 | 11,464 | +2,547 | 0.00% | 82,685 |
| 2021-10-27 | 2021-10-25 | 7.322 | 8,917 | +1,456 | 0.00% | 65,295 |
| 2021-10-26 | 2021-10-22 | 7.377 | 7,461 | +4,731 | 0.00% | 55,043 |
| 2021-10-25 | 2021-10-21 | 7.364 | 2,730 | +2,548 | 0.00% | 20,103 |
| 2021-10-22 | 2021-10-20 | 7.419 | 182 | -1,092 | 0.00% | 1,350 |
| 2021-10-21 | 2021-10-19 | 7.377 | 1,274 | +1,092 | 0.00% | 9,399 |
| 2021-10-20 | 2021-10-18 | 7.391 | 182 | -25,476 | 0.00% | 1,345 |
| 2021-10-19 | 2021-10-15 | 7.268 | 25,658 | +3,275 | 0.00% | 186,470 |
| 2021-10-18 | 2021-10-12 | 7.226 | 22,383 | +2,184 | 0.00% | 161,746 |
| 2021-10-15 | 2021-10-11 | 7.336 | 20,199 | +2,184 | 0.00% | 148,184 |
| 2021-10-12 | 2021-10-08 | 7.350 | 18,015 | +4,367 | 0.00% | 132,409 |
| 2021-10-11 | 2021-10-07 | 7.350 | 13,648 | +1,456 | 0.00% | 100,312 |
| 2021-10-08 | 2021-10-06 | 7.199 | 12,192 | -86,229 | 0.00% | 87,768 |
| 2021-10-07 | 2021-10-05 | 7.185 | 98,421 | -364 | 0.02% | 707,164 |
| 2021-10-06 | 2021-10-04 | 7.144 | 98,785 | +6,551 | 0.02% | 705,708 |
| 2021-10-05 | 2021-09-30 | 7.006 | 92,234 | -26,204 | 0.02% | 646,237 |
| 2021-10-04 | 2021-09-29 | 6.952 | 118,438 | +12,738 | 0.02% | 823,327 |
| 2021-09-30 | 2021-09-28 | 6.979 | 105,700 | +96,783 | 0.02% | 737,682 |
| 2021-09-28 | 2021-09-24 | 7.075 | 8,917 | -90,960 | 0.00% | 63,089 |
| 2021-09-27 | 2021-09-23 | 7.075 | 99,877 | +5,459 | 0.02% | 706,649 |
| 2021-09-24 | 2021-09-21 | 6.965 | 94,418 | -1,091 | 0.02% | 657,648 |
| 2021-09-23 | 2021-09-20 | 6.952 | 95,509 | -4,368 | 0.02% | 663,935 |
| 2021-09-21 | 2021-09-17 | 7.240 | 99,877 | -5,459 | 0.02% | 723,114 |
| 2021-09-20 | 2021-09-16 | 7.364 | 105,336 | +86,957 | 0.02% | 775,662 |
| 2021-09-17 | 2021-09-15 | 7.446 | 18,379 | -5,824 | 0.00% | 136,852 |
| 2021-09-15 | 2021-09-13 | 7.638 | 24,203 | +2,912 | 0.00% | 184,874 |
| 2021-09-14 | 2021-09-10 | 7.905 | 21,291 | +1,820 | 0.00% | 168,309 |
| 2021-09-13 | 2021-09-09 | 7.863 | 19,471 | +11,147 | 0.00% | 153,097 |
| 2021-09-10 | 2021-09-08 | 7.905 | 8,324 | -35,774 | 0.00% | 65,803 |
| 2021-09-09 | 2021-09-07 | 7.948 | 44,098 | +4,959 | 0.01% | 350,469 |
| 2021-09-08 | 2021-09-06 | 7.948 | 39,139 | +5,667 | 0.01% | 311,057 |
| 2021-09-07 | 2021-09-03 | 7.919 | 33,472 | +1,771 | 0.01% | 265,074 |
| 2021-09-06 | 2021-09-02 | 7.891 | 31,701 | +5,667 | 0.01% | 250,154 |
| 2021-09-03 | 2021-09-01 | 7.863 | 26,034 | +3,188 | 0.01% | 204,700 |
| 2021-09-02 | 2021-08-31 | 7.764 | 22,846 | -1,062 | 0.00% | 177,376 |
| 2021-09-01 | 2021-08-30 | 7.665 | 23,908 | +4,604 | 0.00% | 183,259 |
| 2021-08-31 | 2021-08-27 | 7.792 | 19,304 | +5,667 | 0.00% | 150,421 |
| 2021-08-30 | 2021-08-26 | 7.750 | 13,637 | +3,542 | 0.00% | 105,685 |
| 2021-08-27 | 2021-08-25 | 7.778 | 10,095 | -88,904 | 0.00% | 78,520 |
| 2021-08-26 | 2021-08-24 | 7.693 | 98,999 | +4,251 | 0.02% | 761,640 |
| 2021-08-24 | 2021-08-20 | 7.623 | 94,748 | -3,542 | 0.02% | 722,248 |
| 2021-08-23 | 2021-08-19 | 7.736 | 98,290 | +1,062 | 0.02% | 760,348 |
| 2021-08-20 | 2021-08-18 | 7.891 | 97,228 | +3,896 | 0.02% | 767,230 |
| 2021-08-19 | 2021-08-17 | 7.764 | 93,332 | +355 | 0.02% | 724,629 |
| 2021-08-18 | 2021-08-16 | 7.693 | 92,977 | +8,855 | 0.02% | 715,310 |
| 2021-08-17 | 2021-08-13 | 7.891 | 84,122 | +1,062 | 0.02% | 663,810 |
| 2021-08-16 | 2021-08-12 | 8.018 | 83,060 | +6,730 | 0.02% | 665,982 |
| 2021-08-13 | 2021-08-11 | 7.976 | 76,330 | +6,021 | 0.01% | 608,788 |
| 2021-08-12 | 2021-08-10 | 7.962 | 70,309 | -2,125 | 0.01% | 559,773 |
| 2021-08-11 | 2021-08-09 | 7.708 | 72,434 | +8,855 | 0.01% | 558,287 |
| 2021-08-10 | 2021-08-06 | 7.552 | 63,579 | -2,479 | 0.01% | 480,164 |
| 2021-08-09 | 2021-08-05 | 7.863 | 66,058 | +1,062 | 0.01% | 519,401 |
| 2021-08-06 | 2021-08-04 | 7.820 | 64,996 | +17,710 | 0.01% | 508,298 |
| 2021-08-05 | 2021-08-03 | 7.849 | 47,286 | +14,168 | 0.01% | 371,133 |
| 2021-08-04 | 2021-08-02 | 7.835 | 33,118 | -1,062 | 0.01% | 259,465 |
| 2021-08-03 | 2021-07-30 | 7.891 | 34,180 | -2,834 | 0.01% | 269,716 |
| 2021-08-02 | 2021-07-29 | 7.835 | 37,014 | +35,774 | 0.01% | 289,989 |
| 2021-07-30 | 2021-07-28 | 7.764 | 1,240 | -1,771 | 0.00% | 9,627 |
| 2021-07-29 | 2021-07-27 | 7.962 | 3,011 | -7,792 | 0.00% | 23,972 |
| 2021-07-28 | 2021-07-26 | 8.103 | 10,803 | -5,667 | 0.00% | 87,534 |
| 2021-07-27 | 2021-07-23 | 8.258 | 16,470 | +5,313 | 0.00% | 136,010 |
| 2021-07-23 | 2021-07-21 | 8.343 | 11,157 | -2,834 | 0.00% | 93,080 |
| 2021-07-22 | 2021-07-20 | 8.329 | 13,991 | -8,855 | 0.00% | 116,526 |
| 2021-07-21 | 2021-07-19 | 8.427 | 22,846 | +354 | 0.00% | 192,534 |
| 2021-07-20 | 2021-07-16 | 8.413 | 22,492 | +709 | 0.00% | 189,233 |
| 2021-07-15 | 2021-07-13 | 8.484 | 21,783 | +4,250 | 0.00% | 184,805 |
| 2021-07-14 | 2021-07-12 | 8.456 | 17,533 | -5,313 | 0.00% | 148,254 |
| 2021-07-13 | 2021-07-09 | 8.329 | 22,846 | -10,626 | 0.00% | 190,276 |
| 2021-07-12 | 2021-07-08 | 8.470 | 33,472 | -7,084 | 0.01% | 283,501 |
| 2021-07-09 | 2021-07-07 | 8.512 | 40,556 | +5,313 | 0.01% | 345,219 |
| 2021-07-08 | 2021-07-06 | 8.611 | 35,243 | +3,542 | 0.01% | 303,476 |
| 2021-07-07 | 2021-07-05 | 8.583 | 31,701 | +6,022 | 0.01% | 272,081 |
| 2021-07-06 | 2021-07-02 | 8.611 | 25,679 | +5,667 | 0.01% | 221,121 |
| 2021-07-05 | 2021-06-30 | 8.569 | 20,012 | +6,375 | 0.00% | 171,475 |
| 2021-07-02 | 2021-06-29 | 8.540 | 13,637 | +6,730 | 0.00% | 116,465 |
| 2021-06-30 | 2021-06-28 | 8.540 | 6,907 | +2,834 | 0.00% | 58,988 |
| 2021-06-29 | 2021-06-25 | 8.583 | 4,073 | -85,362 | 0.00% | 34,957 |
| 2021-06-28 | 2021-06-24 | 8.540 | 89,435 | +17,355 | 0.02% | 763,810 |
| 2021-06-25 | 2021-06-23 | 8.498 | 72,080 | +21,252 | 0.01% | 612,539 |
| 2021-06-24 | 2021-06-22 | 8.625 | 50,828 | +709 | 0.01% | 438,396 |
| 2021-06-23 | 2021-06-21 | 8.639 | 50,119 | +708 | 0.01% | 432,988 |
| 2021-06-22 | 2021-06-18 | 8.780 | 49,411 | +14,877 | 0.01% | 433,847 |
| 2021-06-21 | 2021-06-17 | 8.583 | 34,534 | +8,146 | 0.01% | 296,396 |
| 2021-06-18 | 2021-06-16 | 8.667 | 26,388 | +7,793 | 0.01% | 228,716 |
| 2021-06-17 | 2021-06-15 | 8.696 | 18,595 | -2,480 | 0.00% | 161,696 |
| 2021-06-15 | 2021-06-10 | 8.710 | 21,075 | +1,417 | 0.00% | 183,559 |
| 2021-06-11 | 2021-06-09 | 8.724 | 19,658 | -1,417 | 0.00% | 171,494 |
| 2021-06-10 | 2021-06-08 | 8.780 | 21,075 | -9,209 | 0.00% | 185,046 |
| 2021-06-09 | 2021-06-07 | 8.766 | 30,284 | +1,063 | 0.01% | 265,477 |
| 2021-06-08 | 2021-06-04 | 8.780 | 29,221 | -2,126 | 0.01% | 256,571 |
| 2021-06-07 | 2021-06-03 | 8.752 | 31,347 | +5,668 | 0.01% | 274,353 |
| 2021-06-04 | 2021-06-02 | 8.724 | 25,679 | -8,855 | 0.01% | 224,021 |
| 2021-06-03 | 2021-06-01 | 8.696 | 34,534 | -1,063 | 0.01% | 300,296 |
| 2021-06-02 | 2021-05-31 | 8.710 | 35,597 | -6,376 | 0.01% | 310,042 |
| 2021-06-01 | 2021-05-28 | 8.766 | 41,973 | -708 | 0.01% | 367,946 |
| 2021-05-31 | 2021-05-27 | 8.724 | 42,681 | -17,002 | 0.01% | 372,345 |
| 2021-05-28 | 2021-05-26 | 8.809 | 59,683 | -15,230 | 0.01% | 525,724 |
| 2021-05-27 | 2021-05-25 | 8.851 | 74,913 | -6,730 | 0.01% | 663,051 |
| 2021-05-26 | 2021-05-24 | 8.992 | 81,643 | +354 | 0.02% | 734,143 |
| 2021-05-25 | 2021-05-21 | 8.950 | 81,289 | +21,252 | 0.02% | 727,517 |
| 2021-05-21 | 2021-05-18 | 8.837 | 60,037 | -61,630 | 0.01% | 530,537 |
| 2021-05-20 | 2021-05-17 | 8.710 | 121,667 | +119,011 | 0.02% | 1,059,693 |
| 2021-05-18 | 2021-05-14 | 8.682 | 2,656 | -46,755 | 0.00% | 23,058 |
| 2021-05-17 | 2021-05-13 | 9.185 | 49,411 | +12,751 | 0.01% | 453,834 |
| 2021-05-14 | 2021-05-12 | 9.360 | 36,660 | -9,124 | 0.01% | 343,131 |
| 2021-05-13 | 2021-05-11 | 9.272 | 45,784 | -4,459 | 0.01% | 424,526 |
| 2021-05-12 | 2021-05-10 | 9.316 | 50,243 | +32,238 | 0.01% | 468,069 |
| 2021-05-11 | 2021-05-07 | 9.374 | 18,005 | -79,566 | 0.00% | 168,786 |
| 2021-05-10 | 2021-05-06 | 9.083 | 97,571 | +343 | 0.02% | 886,221 |
| 2021-05-07 | 2021-05-05 | 9.156 | 97,228 | -6,859 | 0.02% | 890,193 |
| 2021-05-06 | 2021-05-04 | 9.083 | 104,087 | +5,487 | 0.02% | 945,404 |
| 2021-05-05 | 2021-05-03 | 9.054 | 98,600 | -6,516 | 0.02% | 892,692 |
| 2021-05-04 | 2021-04-30 | 9.170 | 105,116 | +2,744 | 0.02% | 963,946 |
| 2021-05-03 | 2021-04-29 | 9.112 | 102,372 | -3,430 | 0.02% | 932,812 |
| 2021-04-30 | 2021-04-28 | 9.083 | 105,802 | +858 | 0.02% | 960,981 |
| 2021-04-29 | 2021-04-27 | 9.185 | 104,944 | +31,895 | 0.02% | 963,898 |
| 2021-04-28 | 2021-04-26 | 9.127 | 73,049 | +343 | 0.01% | 666,686 |
| 2021-04-27 | 2021-04-23 | 9.170 | 72,706 | +343 | 0.01% | 666,736 |
| 2021-04-26 | 2021-04-22 | 9.097 | 72,363 | -5,145 | 0.01% | 658,316 |
| 2021-04-23 | 2021-04-21 | 9.185 | 77,508 | -2,400 | 0.02% | 711,902 |
| 2021-04-22 | 2021-04-20 | 9.214 | 79,908 | -1,715 | 0.02% | 736,276 |
| 2021-04-21 | 2021-04-19 | 9.141 | 81,623 | +4,801 | 0.02% | 746,128 |
| 2021-04-20 | 2021-04-16 | 9.127 | 76,822 | -4,801 | 0.02% | 701,121 |
| 2021-04-19 | 2021-04-15 | 9.054 | 81,623 | -5,145 | 0.02% | 738,988 |
| 2021-04-16 | 2021-04-14 | 9.068 | 86,768 | +686 | 0.02% | 786,834 |
| 2021-04-15 | 2021-04-13 | 9.112 | 86,082 | -1,371 | 0.02% | 784,378 |
| 2021-04-14 | 2021-04-12 | 9.156 | 87,453 | -5,145 | 0.02% | 800,695 |
| 2021-04-13 | 2021-04-09 | 9.025 | 92,598 | +5,145 | 0.02% | 835,652 |
| 2021-04-12 | 2021-04-08 | 9.214 | 87,453 | +5,487 | 0.02% | 805,795 |
| 2021-04-09 | 2021-04-07 | 9.229 | 81,966 | +3,429 | 0.02% | 756,433 |
| 2021-04-08 | 2021-04-01 | 9.214 | 78,537 | +60,017 | 0.02% | 723,643 |
| 2021-04-07 | 2021-03-31 | 9.185 | 18,520 | -5,487 | 0.00% | 170,104 |
| 2021-04-01 | 2021-03-30 | 9.229 | 24,007 | -34,981 | 0.00% | 221,551 |
| 2021-03-31 | 2021-03-29 | 9.185 | 58,988 | -3,087 | 0.01% | 541,798 |
| 2021-03-30 | 2021-03-26 | 9.141 | 62,075 | -1,372 | 0.01% | 567,437 |
| 2021-03-29 | 2021-03-25 | 9.199 | 63,447 | +56,931 | 0.01% | 583,678 |
| 2021-03-26 | 2021-03-24 | 9.127 | 6,516 | -38,754 | 0.00% | 59,469 |
| 2021-03-25 | 2021-03-23 | 9.243 | 45,270 | -14,061 | 0.01% | 418,440 |
| 2021-03-24 | 2021-03-22 | 9.374 | 59,331 | -34,982 | 0.01% | 556,193 |
| 2021-03-23 | 2021-03-19 | 9.447 | 94,313 | +39,783 | 0.02% | 891,004 |
| 2021-03-22 | 2021-03-18 | 9.447 | 54,530 | -35,393 | 0.01% | 515,162 |
| 2021-03-19 | 2021-03-17 | 9.651 | 89,923 | -9,603 | 0.02% | 867,884 |
| 2021-03-18 | 2021-03-16 | 9.841 | 99,526 | +21,950 | 0.02% | 979,430 |
| 2021-03-17 | 2021-03-15 | 9.841 | 77,576 | -5,488 | 0.02% | 763,421 |
| 2021-03-16 | 2021-03-12 | 9.622 | 83,064 | +53,501 | 0.02% | 799,263 |
| 2021-03-15 | 2021-03-11 | 9.549 | 29,563 | +343 | 0.01% | 282,308 |
| 2021-03-12 | 2021-03-10 | 9.476 | 29,220 | -29,494 | 0.01% | 276,902 |
| 2021-03-11 | 2021-03-09 | 9.476 | 58,714 | +20,920 | 0.01% | 556,401 |
| 2021-03-10 | 2021-03-08 | 9.476 | 37,794 | +13,787 | 0.01% | 358,154 |
| 2021-03-09 | 2021-03-05 | 9.404 | 24,007 | -56,587 | 0.00% | 225,751 |
| 2021-03-08 | 2021-03-04 | 9.491 | 80,594 | +22,635 | 0.02% | 764,921 |
| 2021-03-05 | 2021-03-03 | 9.564 | 57,959 | +12,346 | 0.01% | 554,316 |
| 2021-03-04 | 2021-03-02 | 9.666 | 45,613 | -268,191 | 0.01% | 440,895 |
| 2021-03-03 | 2021-03-01 | 10.701 | 313,804 | -18,862 | 0.06% | 3,358,053 |
| 2021-03-02 | 2021-02-26 | 10.701 | 332,666 | -81,624 | 0.07% | 3,559,897 |
| 2021-03-01 | 2021-02-25 | 11.109 | 414,290 | +75,794 | 0.08% | 4,602,486 |
| 2021-02-26 | 2021-02-24 | 10.322 | 338,496 | +151,243 | 0.07% | 3,493,975 |
| 2021-02-25 | 2021-02-23 | 9.972 | 187,253 | +81,623 | 0.04% | 1,867,316 |
| 2021-02-24 | 2021-02-22 | 10.001 | 105,630 | +61,389 | 0.02% | 1,056,439 |
| 2021-02-23 | 2021-02-19 | 10.220 | 44,241 | +32,581 | 0.01% | 452,143 |
| 2021-02-22 | 2021-02-18 | 10.001 | 11,660 | -53,673 | 0.00% | 116,615 |
| 2021-02-19 | 2021-02-17 | 9.914 | 65,333 | +9,946 | 0.01% | 647,701 |
| 2021-02-18 | 2021-02-16 | 9.972 | 55,387 | -23,321 | 0.01% | 552,328 |
| 2021-02-17 | 2021-02-11 | 9.651 | 78,708 | +17,834 | 0.02% | 759,644 |
| 2021-02-16 | 2021-02-09 | 9.549 | 60,874 | +1,714 | 0.01% | 581,308 |
| 2021-02-10 | 2021-02-08 | 9.520 | 59,160 | +5,488 | 0.01% | 563,215 |
| 2021-02-09 | 2021-02-05 | 9.447 | 53,672 | -4,116 | 0.01% | 507,056 |
| 2021-02-08 | 2021-02-04 | 9.447 | 57,788 | -3,429 | 0.01% | 545,941 |
| 2021-02-05 | 2021-02-03 | 9.447 | 61,217 | -2,058 | 0.01% | 578,336 |
| 2021-02-04 | 2021-02-02 | 9.476 | 63,275 | +62,075 | 0.01% | 599,623 |
| 2021-02-03 | 2021-02-01 | 9.476 | 1,200 | -4,116 | 0.00% | 11,372 |
| 2021-02-02 | 2021-01-29 | 9.447 | 5,316 | -1,200 | 0.00% | 50,222 |
| 2021-02-01 | 2021-01-28 | 9.535 | 6,516 | -9,260 | 0.00% | 62,129 |
| 2021-01-29 | 2021-01-27 | 9.666 | 15,776 | +343 | 0.00% | 152,491 |
| 2021-01-28 | 2021-01-26 | 9.535 | 15,433 | +15,433 | 0.00% | 147,150 |
| 2021-01-27 | 2021-01-25 | 9.710 | 0 | -27,779 | ||
| 2021-01-26 | 2021-01-22 | 9.739 | 27,779 | -5,831 | 0.01% | 270,537 |
| 2021-01-25 | 2021-01-21 | 9.987 | 33,610 | +21,950 | 0.01% | 335,654 |
| 2021-01-22 | 2021-01-20 | 10.001 | 11,660 | +685 | 0.00% | 116,615 |
| 2021-01-21 | 2021-01-19 | 10.001 | 10,975 | -67,802 | 0.00% | 109,764 |
| 2021-01-20 | 2021-01-18 | 9.812 | 78,777 | +19,549 | 0.02% | 772,943 |
| 2021-01-19 | 2021-01-15 | 9.826 | 59,228 | +3,086 | 0.01% | 581,996 |
| 2021-01-18 | 2021-01-14 | 9.783 | 56,142 | +343 | 0.01% | 549,216 |
| 2021-01-15 | 2021-01-13 | 9.681 | 55,799 | +6,859 | 0.01% | 540,166 |
| 2021-01-14 | 2021-01-12 | 9.593 | 48,940 | +4,802 | 0.01% | 469,486 |
| 2021-01-13 | 2021-01-11 | 9.739 | 44,138 | +36,631 | 0.01% | 429,855 |
| 2021-01-12 | 2021-01-08 | 9.724 | 7,507 | -1,372 | 0.00% | 73,000 |
| 2021-01-11 | 2021-01-07 | 9.856 | 8,879 | -3,773 | 0.00% | 87,507 |
| 2021-01-08 | 2021-01-06 | 9.914 | 12,652 | +1,372 | 0.00% | 125,430 |
| 2021-01-07 | 2021-01-05 | 9.768 | 11,280 | +343 | 0.00% | 110,184 |
| 2021-01-06 | 2021-01-04 | 9.812 | 10,937 | +1,372 | 0.00% | 107,312 |
| 2021-01-05 | 2020-12-31 | 9.768 | 9,565 | -6,897 | 0.00% | 93,431 |
| 2021-01-04 | 2020-12-29 | 9.870 | 16,462 | +8,231 | 0.00% | 162,482 |
| 2020-12-30 | 2020-12-28 | 9.943 | 8,231 | -20,234 | 0.00% | 81,841 |
| 2020-12-29 | 2020-12-24 | 9.695 | 28,465 | +21,263 | 0.01% | 275,973 |
| 2020-12-28 | 2020-12-22 | 9.753 | 7,202 | -7,507 | 0.00% | 70,244 |
| 2020-12-23 | 2020-12-21 | 9.914 | 14,709 | +9,259 | 0.00% | 145,823 |
| 2020-12-22 | 2020-12-18 | 9.797 | 5,450 | +3,735 | 0.00% | 53,395 |
| 2020-12-21 | 2020-12-17 | 9.812 | 1,715 | -4,115 | 0.00% | 16,827 |
| 2020-12-18 | 2020-12-16 | 9.753 | 5,830 | -39,337 | 0.00% | 56,863 |
| 2020-12-17 | 2020-12-15 | 9.739 | 45,167 | -4,459 | 0.01% | 439,876 |
| 2020-12-16 | 2020-12-14 | 9.870 | 49,626 | -1,028 | 0.01% | 489,814 |
| 2020-12-15 | 2020-12-11 | 9.928 | 50,654 | -4,116 | 0.01% | 502,914 |
| 2020-12-14 | 2020-12-10 | 10.001 | 54,770 | +53,055 | 0.01% | 547,772 |
| 2020-12-11 | 2020-12-09 | 10.001 | 1,715 | -3,086 | 0.00% | 17,152 |
| 2020-12-10 | 2020-12-08 | 10.060 | 4,801 | -2,744 | 0.00% | 48,296 |
| 2020-12-09 | 2020-12-07 | 10.133 | 7,545 | -62,658 | 0.00% | 76,450 |
| 2020-12-08 | 2020-12-04 | 10.307 | 70,203 | +3,087 | 0.01% | 723,616 |
| 2020-12-07 | 2020-12-03 | 10.337 | 67,116 | +17,147 | 0.01% | 693,754 |
| 2020-12-04 | 2020-12-02 | 10.162 | 49,969 | +1,029 | 0.01% | 507,769 |
| 2020-12-03 | 2020-12-01 | 10.074 | 48,940 | -3,429 | 0.01% | 493,032 |
| 2020-12-02 | 2020-11-30 | 10.307 | 52,369 | -5,487 | 0.01% | 539,792 |
| 2020-12-01 | 2020-11-27 | 9.958 | 57,856 | +20,302 | 0.01% | 576,106 |
| 2020-11-30 | 2020-11-26 | 9.768 | 37,554 | +343 | 0.01% | 366,829 |
| 2020-11-27 | 2020-11-25 | 9.826 | 37,211 | +6,174 | 0.01% | 365,649 |
| 2020-11-26 | 2020-11-24 | 9.753 | 31,037 | -65,162 | 0.01% | 302,718 |
| 2020-11-25 | 2020-11-23 | 9.899 | 96,199 | +24,350 | 0.02% | 952,299 |
| 2020-11-24 | 2020-11-20 | 10.060 | 71,849 | -3,430 | 0.01% | 722,775 |
| 2020-11-23 | 2020-11-19 | 10.060 | 75,279 | +1,715 | 0.02% | 757,279 |
| 2020-11-20 | 2020-11-18 | 10.133 | 73,564 | +10,289 | 0.01% | 745,389 |
| 2020-11-19 | 2020-11-17 | 10.045 | 63,275 | +18,176 | 0.01% | 635,601 |
| 2020-11-18 | 2020-11-16 | 10.060 | 45,099 | +18,177 | 0.01% | 453,679 |
| 2020-11-17 | 2020-11-13 | 10.235 | 26,922 | -18,177 | 0.01% | 275,535 |
| 2020-11-16 | 2020-11-12 | 10.220 | 45,099 | -8,230 | 0.01% | 460,912 |
| 2020-11-13 | 2020-11-11 | 10.045 | 53,329 | +3,429 | 0.01% | 535,693 |
| 2020-11-12 | 2020-11-10 | 10.030 | 49,900 | +16,119 | 0.01% | 500,521 |
| 2020-11-11 | 2020-11-09 | 9.593 | 33,781 | +26,750 | 0.01% | 324,064 |
| 2020-11-10 | 2020-11-06 | 9.404 | 7,031 | +3,773 | 0.00% | 66,116 |
| 2020-11-06 | 2020-11-04 | 9.374 | 3,258 | -9,603 | 0.00% | 30,542 |
| 2020-11-05 | 2020-11-03 | 9.418 | 12,861 | +1,372 | 0.00% | 121,127 |
| 2020-11-04 | 2020-11-02 | 9.156 | 11,489 | -5,830 | 0.00% | 105,190 |
| 2020-11-03 | 2020-10-30 | 9.112 | 17,319 | -26,065 | 0.00% | 157,810 |
| 2020-11-02 | 2020-10-29 | 9.229 | 43,384 | -14,061 | 0.01% | 400,374 |
| 2020-10-30 | 2020-10-28 | 9.476 | 57,445 | -7,202 | 0.01% | 544,376 |
| 2020-10-29 | 2020-10-27 | 9.476 | 64,647 | -21,263 | 0.01% | 612,625 |
| 2020-10-28 | 2020-10-23 | 9.404 | 85,910 | +1,372 | 0.02% | 807,861 |
| 2020-10-27 | 2020-10-22 | 9.331 | 84,538 | +11,660 | 0.02% | 788,796 |
| 2020-10-23 | 2020-10-21 | 9.433 | 72,878 | +4,801 | 0.02% | 687,438 |
| 2020-10-21 | 2020-10-19 | 9.506 | 68,077 | +6,174 | 0.01% | 647,114 |
| 2020-10-20 | 2020-10-16 | 9.462 | 61,903 | +7,202 | 0.01% | 585,719 |
| 2020-10-19 | 2020-10-15 | 9.549 | 54,701 | -1,029 | 0.01% | 522,360 |
| 2020-10-16 | 2020-10-14 | 9.564 | 55,730 | -4,116 | 0.01% | 532,998 |
| 2020-10-15 | 2020-10-12 | 9.564 | 59,846 | +3,773 | 0.01% | 572,364 |
| 2020-10-14 | 2020-10-09 | 9.389 | 56,073 | +1,372 | 0.01% | 526,469 |
| 2020-10-12 | 2020-10-08 | 9.433 | 54,701 | +14,747 | 0.01% | 515,980 |
| 2020-10-09 | 2020-10-07 | 9.549 | 39,954 | +2,743 | 0.01% | 381,535 |
| 2020-10-08 | 2020-10-06 | 9.549 | 37,211 | +1,029 | 0.01% | 355,341 |
| 2020-10-07 | 2020-10-05 | 9.331 | 36,182 | -2,400 | 0.01% | 337,602 |
| 2020-10-06 | 2020-09-30 | 9.549 | 38,582 | -686 | 0.01% | 368,433 |
| 2020-10-05 | 2020-09-29 | 9.593 | 39,268 | +343 | 0.01% | 376,702 |
| 2020-09-30 | 2020-09-28 | 9.622 | 38,925 | +11,317 | 0.01% | 374,546 |
| 2020-09-29 | 2020-09-25 | 9.724 | 27,608 | -50,757 | 0.01% | 268,469 |
| 2020-09-28 | 2020-09-24 | 9.637 | 78,365 | -36,010 | 0.02% | 755,191 |
| 2020-09-25 | 2020-09-23 | 9.768 | 114,375 | -19,206 | 0.02% | 1,117,221 |
| 2020-09-24 | 2020-09-22 | 9.870 | 133,581 | +4,458 | 0.03% | 1,318,458 |
| 2020-09-23 | 2020-09-21 | 9.870 | 129,123 | -41,154 | 0.03% | 1,274,457 |
| 2020-09-22 | 2020-09-18 | 9.914 | 170,277 | -12,346 | 0.04% | 1,688,099 |
| 2020-09-21 | 2020-09-17 | 9.739 | 182,623 | +4,458 | 0.04% | 1,778,545 |
| 2020-09-18 | 2020-09-16 | 9.797 | 178,165 | +18,177 | 0.04% | 1,745,519 |
| 2020-09-17 | 2020-09-15 | 9.856 | 159,988 | +16,118 | 0.03% | 1,576,766 |
| 2020-09-16 | 2020-09-14 | 9.856 | 143,870 | +8,574 | 0.03% | 1,417,914 |
| 2020-09-15 | 2020-09-11 | 9.914 | 135,296 | -7,888 | 0.03% | 1,341,303 |
| 2020-09-14 | 2020-09-10 | 9.914 | 143,184 | +3,430 | 0.03% | 1,419,503 |
| 2020-09-11 | 2020-09-09 | 9.987 | 139,754 | +14,061 | 0.03% | 1,395,686 |
| 2020-09-10 | 2020-09-08 | 9.856 | 125,693 | +37,382 | 0.03% | 1,238,770 |
| 2020-09-09 | 2020-09-07 | 10.030 | 88,311 | +8,574 | 0.02% | 885,801 |
| 2020-09-08 | 2020-09-04 | 10.637 | 79,737 | +28,122 | 0.02% | 848,137 |
| 2020-09-07 | 2020-09-03 | 10.532 | 51,615 | +20,453 | 0.01% | 543,592 |
| 2020-09-04 | 2020-09-02 | 10.517 | 31,162 | +28,329 | 0.01% | 327,720 |
| 2020-09-03 | 2020-09-01 | 10.682 | 2,833 | -12,665 | 0.00% | 30,261 |
| 2020-09-02 | 2020-08-31 | 10.667 | 15,498 | -49,325 | 0.00% | 165,312 |
| 2020-09-01 | 2020-08-28 | 10.787 | 64,823 | +1,333 | 0.01% | 699,227 |
| 2020-08-31 | 2020-08-27 | 10.772 | 63,490 | -8,999 | 0.01% | 683,896 |
| 2020-08-28 | 2020-08-26 | 10.862 | 72,489 | +54,992 | 0.02% | 787,355 |
| 2020-08-27 | 2020-08-25 | 10.817 | 17,497 | -1,000 | 0.00% | 189,260 |
| 2020-08-26 | 2020-08-24 | 10.562 | 18,497 | -27,329 | 0.00% | 195,359 |
| 2020-08-25 | 2020-08-21 | 10.052 | 45,826 | -26,329 | 0.01% | 460,624 |
| 2020-08-24 | 2020-08-20 | 9.887 | 72,155 | +71,322 | 0.02% | 713,365 |
| 2020-08-21 | 2020-08-19 | 9.917 | 833 | -5,333 | 0.00% | 8,261 |
| 2020-08-20 | 2020-08-18 | 9.887 | 6,166 | -2,333 | 0.00% | 60,961 |
| 2020-08-19 | 2020-08-17 | 9.872 | 8,499 | -22,329 | 0.00% | 83,898 |
| 2020-08-18 | 2020-08-14 | 10.112 | 30,828 | -17,664 | 0.01% | 311,720 |
| 2020-08-17 | 2020-08-13 | 9.436 | 48,492 | -6,999 | 0.01% | 457,594 |
| 2020-08-14 | 2020-08-12 | 9.361 | 55,491 | +4,332 | 0.01% | 519,478 |
| 2020-08-13 | 2020-08-11 | 9.271 | 51,159 | -4,332 | 0.01% | 474,319 |
| 2020-08-12 | 2020-08-10 | 9.031 | 55,491 | -11,665 | 0.01% | 501,163 |
| 2020-08-11 | 2020-08-07 | 9.016 | 67,156 | +20,163 | 0.01% | 605,507 |
| 2020-08-10 | 2020-08-06 | 9.211 | 46,993 | -666 | 0.01% | 432,874 |
| 2020-08-07 | 2020-08-05 | 9.046 | 47,659 | -5,333 | 0.01% | 431,144 |
| 2020-08-06 | 2020-08-04 | 9.091 | 52,992 | +1,667 | 0.01% | 481,774 |
| 2020-08-05 | 2020-08-03 | 8.941 | 51,325 | -2,333 | 0.01% | 458,918 |
| 2020-08-04 | 2020-07-31 | 8.941 | 53,658 | -2,666 | 0.01% | 479,778 |
| 2020-08-03 | 2020-07-30 | 8.926 | 56,324 | +2,999 | 0.01% | 502,771 |
| 2020-07-31 | 2020-07-29 | 9.046 | 53,325 | -5,666 | 0.01% | 482,401 |
| 2020-07-30 | 2020-07-28 | 8.971 | 58,991 | +16,998 | 0.01% | 529,233 |
| 2020-07-29 | 2020-07-27 | 8.731 | 41,993 | +10,998 | 0.01% | 366,657 |
| 2020-07-27 | 2020-07-23 | 9.076 | 30,995 | +7,332 | 0.01% | 281,324 |
| 2020-07-24 | 2020-07-22 | 9.181 | 23,663 | -3,666 | 0.01% | 217,261 |
| 2020-07-23 | 2020-07-21 | 9.211 | 27,329 | -3,000 | 0.01% | 251,740 |
| 2020-07-22 | 2020-07-20 | 9.271 | 30,329 | +4,666 | 0.01% | 281,194 |
| 2020-07-21 | 2020-07-17 | 9.271 | 25,663 | -2,666 | 0.01% | 237,934 |
| 2020-07-20 | 2020-07-16 | 9.286 | 28,329 | +19,997 | 0.01% | 263,076 |
| 2020-07-17 | 2020-07-15 | 9.406 | 8,332 | -3,333 | 0.00% | 78,375 |
| 2020-07-16 | 2020-07-14 | 9.451 | 11,665 | +1,667 | 0.00% | 110,252 |
| 2020-07-15 | 2020-07-13 | 9.632 | 9,998 | -1,667 | 0.00% | 96,296 |
| 2020-07-14 | 2020-07-10 | 9.572 | 11,665 | -77,321 | 0.00% | 111,652 |
| 2020-07-13 | 2020-07-09 | 9.767 | 88,986 | +8,999 | 0.02% | 869,086 |
| 2020-07-10 | 2020-07-08 | 9.692 | 79,987 | -85,987 | 0.02% | 775,197 |
| 2020-07-09 | 2020-07-07 | 9.752 | 165,974 | +159,642 | 0.04% | 1,618,503 |
| 2020-07-08 | 2020-07-06 | 9.887 | 6,332 | -33,495 | 0.00% | 62,602 |
| 2020-07-07 | 2020-07-03 | 9.647 | 39,827 | -6,666 | 0.01% | 384,192 |
| 2020-07-06 | 2020-07-02 | 9.692 | 46,493 | -44,659 | 0.01% | 450,589 |
| 2020-07-03 | 2020-06-30 | 9.436 | 91,152 | -74,488 | 0.02% | 860,155 |
| 2020-07-02 | 2020-06-29 | 9.361 | 165,640 | +77,987 | 0.04% | 1,550,636 |
| 2020-06-30 | 2020-06-26 | 9.391 | 87,653 | +83,320 | 0.02% | 823,192 |
| 2020-06-29 | 2020-06-24 | 9.406 | 4,333 | -83,986 | 0.00% | 40,758 |
| 2020-06-26 | 2020-06-23 | 9.482 | 88,319 | +4,332 | 0.02% | 837,397 |
| 2020-06-24 | 2020-06-22 | 9.602 | 83,987 | -107,316 | 0.02% | 806,403 |
| 2020-06-23 | 2020-06-19 | 9.542 | 191,303 | +17,331 | 0.04% | 1,825,320 |
| 2020-06-22 | 2020-06-18 | 9.557 | 173,972 | -76,655 | 0.04% | 1,662,566 |
| 2020-06-19 | 2020-06-17 | 9.722 | 250,627 | +162,308 | 0.06% | 2,436,480 |
| 2020-06-18 | 2020-06-16 | 9.602 | 88,319 | +3,332 | 0.02% | 847,997 |
| 2020-06-16 | 2020-06-12 | 9.782 | 84,987 | +84,654 | 0.02% | 831,304 |
| 2020-06-15 | 2020-06-11 | 9.842 | 333 | -80,654 | 0.00% | 3,277 |
| 2020-06-12 | 2020-06-10 | 9.977 | 80,987 | +65,989 | 0.02% | 807,973 |
| 2020-06-11 | 2020-06-09 | 10.247 | 14,998 | +14,998 | 0.00% | 153,679 |
| 2020-06-10 | 2020-06-08 | 10.442 | 0 | -7,999 | ||
| 2020-06-09 | 2020-06-05 | 9.977 | 7,999 | -49,492 | 0.00% | 79,803 |
| 2020-06-08 | 2020-06-04 | 9.376 | 57,491 | -9,665 | 0.01% | 539,063 |
| 2020-06-05 | 2020-06-03 | 9.376 | 67,156 | -4,333 | 0.01% | 629,687 |
| 2020-06-04 | 2020-06-02 | 9.436 | 71,489 | -5,999 | 0.02% | 674,606 |
| 2020-06-03 | 2020-06-01 | 9.301 | 77,488 | +76,655 | 0.02% | 720,753 |
| 2020-06-02 | 2020-05-29 | 9.136 | 833 | -23,663 | 0.00% | 7,611 |
| 2020-06-01 | 2020-05-28 | 9.166 | 24,496 | +6,332 | 0.01% | 224,541 |
| 2020-05-29 | 2020-05-27 | 9.421 | 18,164 | +17,831 | 0.00% | 171,132 |
| 2020-05-28 | 2020-05-26 | 9.512 | 333 | -14,846 | 0.00% | 3,167 |
| 2020-05-27 | 2020-05-25 | 9.256 | 15,179 | +4,999 | 0.00% | 140,504 |
| 2020-05-26 | 2020-05-22 | 9.436 | 10,180 | +5,666 | 0.00% | 96,064 |
| 2020-05-25 | 2020-05-21 | 9.827 | 4,514 | -3,999 | 0.00% | 44,357 |
| 2020-05-22 | 2020-05-20 | 9.842 | 8,513 | -60,476 | 0.00% | 83,781 |
| 2020-05-21 | 2020-05-19 | 9.857 | 68,989 | +2,999 | 0.02% | 679,994 |
| 2020-05-20 | 2020-05-18 | 9.647 | 65,990 | +29,996 | 0.01% | 636,574 |
| 2020-05-19 | 2020-05-15 | 9.797 | 35,994 | +12,664 | 0.01% | 352,617 |
| 2020-05-18 | 2020-05-14 | 9.827 | 23,330 | -666 | 0.01% | 229,254 |
| 2020-05-15 | 2020-05-13 | 10.292 | 23,996 | -49,326 | 0.01% | 246,958 |
| 2020-05-14 | 2020-05-12 | 10.307 | 73,322 | +4,333 | 0.02% | 755,703 |
| 2020-05-13 | 2020-05-11 | 12.141 | 68,989 | +20,330 | 0.02% | 837,568 |
| 2020-05-12 | 2020-05-08 | 11.964 | 48,659 | +22,124 | 0.01% | 582,176 |
| 2020-05-11 | 2020-05-07 | 11.852 | 26,535 | +8,741 | 0.01% | 314,501 |
| 2020-05-08 | 2020-05-06 | 11.884 | 17,794 | -1,249 | 0.00% | 211,470 |
| 2020-05-07 | 2020-05-05 | 11.676 | 19,043 | -34,821 | 0.00% | 222,348 |
| 2020-05-06 | 2020-05-04 | 11.532 | 53,864 | +15,609 | 0.01% | 621,158 |
| 2020-05-05 | 2020-04-29 | 11.436 | 38,255 | -24,350 | 0.01% | 437,479 |
| 2020-05-04 | 2020-04-28 | 11.180 | 62,605 | +20,291 | 0.01% | 699,899 |
| 2020-04-29 | 2020-04-27 | 10.923 | 42,314 | +625 | 0.01% | 462,210 |
| 2020-04-28 | 2020-04-24 | 11.003 | 41,689 | -16,233 | 0.01% | 458,721 |
| 2020-04-27 | 2020-04-23 | 11.019 | 57,922 | -3,746 | 0.01% | 638,268 |
| 2020-04-24 | 2020-04-22 | 10.795 | 61,668 | +44,030 | 0.01% | 665,719 |
| 2020-04-23 | 2020-04-21 | 10.907 | 17,638 | -4,732 | 0.00% | 192,383 |
| 2020-04-22 | 2020-04-20 | 10.955 | 22,370 | -10,526 | 0.01% | 245,072 |
| 2020-04-21 | 2020-04-17 | 10.843 | 32,896 | -48,076 | 0.01% | 356,700 |
| 2020-04-20 | 2020-04-16 | 10.667 | 80,972 | -42,143 | 0.02% | 863,734 |
| 2020-04-17 | 2020-04-15 | 10.779 | 123,115 | -5,619 | 0.03% | 1,327,079 |
| 2020-04-16 | 2020-04-14 | 11.051 | 128,734 | -31,218 | 0.03% | 1,422,700 |
| 2020-04-15 | 2020-04-09 | 10.875 | 159,952 | +1,561 | 0.04% | 1,739,524 |
| 2020-04-14 | 2020-04-08 | 10.731 | 158,391 | -49,012 | 0.04% | 1,699,715 |
| 2020-04-09 | 2020-04-07 | 10.523 | 207,403 | +18,419 | 0.05% | 2,182,485 |
| 2020-04-08 | 2020-04-06 | 10.267 | 188,984 | +3,746 | 0.04% | 1,940,233 |
| 2020-04-07 | 2020-04-03 | 10.363 | 185,238 | +312 | 0.04% | 1,919,576 |
| 2020-04-06 | 2020-04-02 | 10.427 | 184,926 | -15,609 | 0.04% | 1,928,190 |
| 2020-04-03 | 2020-04-01 | 10.619 | 200,535 | +7,180 | 0.05% | 2,129,485 |
| 2020-04-02 | 2020-03-31 | 10.939 | 193,355 | -7,180 | 0.05% | 2,115,178 |
| 2020-04-01 | 2020-03-30 | 10.667 | 200,535 | +19,979 | 0.05% | 2,139,121 |
| 2020-03-31 | 2020-03-27 | 11.051 | 180,556 | +40,271 | 0.04% | 1,995,409 |
| 2020-03-30 | 2020-03-26 | 10.891 | 140,285 | +32,154 | 0.03% | 1,527,886 |
| 2020-03-27 | 2020-03-25 | 10.907 | 108,131 | +3,122 | 0.03% | 1,179,419 |
| 2020-03-26 | 2020-03-24 | 10.315 | 105,009 | +4,058 | 0.02% | 1,083,137 |
| 2020-03-25 | 2020-03-23 | 10.026 | 100,951 | +6,244 | 0.02% | 1,012,176 |
| 2020-03-24 | 2020-03-20 | 10.619 | 94,707 | -181,560 | 0.02% | 1,005,695 |
| 2020-03-23 | 2020-03-19 | 9.866 | 276,267 | -8,116 | 0.07% | 2,725,716 |
| 2020-03-20 | 2020-03-18 | 10.347 | 284,383 | -75,859 | 0.07% | 2,942,436 |
| 2020-03-19 | 2020-03-17 | 11.164 | 360,242 | +63,372 | 0.09% | 4,021,592 |
| 2020-03-18 | 2020-03-16 | 11.708 | 296,870 | +59,313 | 0.07% | 3,475,798 |
| 2020-03-17 | 2020-03-13 | 12.125 | 237,557 | +17,667 | 0.06% | 2,880,279 |
| 2020-03-16 | 2020-03-12 | 12.573 | 219,890 | +56,504 | 0.05% | 2,764,687 |
| 2020-03-13 | 2020-03-11 | 12.749 | 163,386 | -3,434 | 0.04% | 2,083,046 |
| 2020-03-12 | 2020-03-10 | 12.765 | 166,820 | -57,440 | 0.04% | 2,129,498 |
| 2020-03-11 | 2020-03-09 | 12.557 | 224,260 | +133,299 | 0.05% | 2,816,040 |
| 2020-03-10 | 2020-03-06 | 12.749 | 90,961 | +30,905 | 0.02% | 1,159,683 |
| 2020-03-09 | 2020-03-05 | 12.925 | 60,056 | +2,810 | 0.01% | 776,249 |
| 2020-03-06 | 2020-03-04 | 12.189 | 57,246 | -14,985 | 0.01% | 697,751 |
| 2020-03-05 | 2020-03-03 | 12.093 | 72,231 | -29,344 | 0.02% | 873,457 |
| 2020-03-04 | 2020-03-02 | 11.996 | 101,575 | +2,497 | 0.02% | 1,218,539 |
| 2020-03-03 | 2020-02-28 | 12.061 | 99,078 | -34,963 | 0.02% | 1,194,932 |
| 2020-03-02 | 2020-02-27 | 12.189 | 134,041 | +2,497 | 0.03% | 1,633,779 |
| 2020-02-28 | 2020-02-26 | 12.317 | 131,544 | -8,117 | 0.03% | 1,620,199 |
| 2020-02-27 | 2020-02-25 | 12.237 | 139,661 | -35,275 | 0.03% | 1,708,989 |
| 2020-02-26 | 2020-02-24 | 12.141 | 174,936 | +6,555 | 0.04% | 2,123,828 |
| 2020-02-25 | 2020-02-21 | 12.381 | 168,381 | +10,302 | 0.04% | 2,084,699 |
| 2020-02-24 | 2020-02-20 | 12.493 | 158,079 | +11,238 | 0.04% | 1,974,875 |
| 2020-02-21 | 2020-02-19 | 12.589 | 146,841 | +23,101 | 0.03% | 1,848,591 |
| 2020-02-20 | 2020-02-18 | 12.717 | 123,740 | +4,683 | 0.03% | 1,573,626 |
| 2020-02-19 | 2020-02-17 | 12.797 | 119,057 | +14,048 | 0.03% | 1,523,606 |
| 2020-02-18 | 2020-02-14 | 12.877 | 105,009 | +1,873 | 0.02% | 1,352,239 |
| 2020-02-17 | 2020-02-13 | 12.781 | 103,136 | +5,931 | 0.02% | 1,318,208 |
| 2020-02-14 | 2020-02-12 | 12.733 | 97,205 | +5,932 | 0.02% | 1,237,732 |
| 2020-02-13 | 2020-02-11 | 12.797 | 91,273 | +9,053 | 0.02% | 1,168,046 |
| 2020-02-12 | 2020-02-10 | 12.813 | 82,220 | -23,726 | 0.02% | 1,053,509 |
| 2020-02-11 | 2020-02-07 | 12.877 | 105,946 | -312 | 0.03% | 1,364,305 |
| 2020-02-10 | 2020-02-06 | 12.893 | 106,258 | +312 | 0.03% | 1,370,025 |
| 2020-02-07 | 2020-02-05 | 12.765 | 105,946 | +19,355 | 0.03% | 1,352,427 |
| 2020-02-06 | 2020-02-04 | 12.733 | 86,591 | +12,175 | 0.02% | 1,102,582 |
| 2020-02-05 | 2020-02-03 | 12.621 | 74,416 | -10,926 | 0.02% | 939,212 |
| 2020-02-04 | 2020-01-31 | 12.749 | 85,342 | +8,741 | 0.02% | 1,088,045 |
| 2020-02-03 | 2020-01-30 | 12.733 | 76,601 | +936 | 0.02% | 975,377 |
| 2020-01-31 | 2020-01-29 | 12.941 | 75,665 | +1,249 | 0.02% | 979,213 |
| 2020-01-30 | 2020-01-24 | 13.005 | 74,416 | -2,497 | 0.02% | 967,817 |
| 2020-01-29 | 2020-01-22 | 13.134 | 76,913 | -1,249 | 0.02% | 1,010,147 |
| 2020-01-23 | 2020-01-21 | 13.070 | 78,162 | -1,249 | 0.02% | 1,021,543 |
| 2020-01-22 | 2020-01-20 | 13.246 | 79,411 | +3,122 | 0.02% | 1,051,858 |
| 2020-01-21 | 2020-01-17 | 13.422 | 76,289 | +1,873 | 0.02% | 1,023,945 |
| 2020-01-20 | 2020-01-16 | 13.326 | 74,416 | -1,561 | 0.02% | 991,655 |
| 2020-01-17 | 2020-01-15 | 13.342 | 75,977 | -936 | 0.02% | 1,013,673 |
| 2020-01-16 | 2020-01-14 | 13.278 | 76,913 | +18,730 | 0.02% | 1,021,234 |
| 2020-01-15 | 2020-01-13 | 13.294 | 58,183 | -18,418 | 0.01% | 773,473 |
| 2020-01-14 | 2020-01-10 | 13.182 | 76,601 | -7,804 | 0.02% | 1,009,730 |
| 2020-01-13 | 2020-01-09 | 13.182 | 84,405 | -10,927 | 0.02% | 1,112,600 |
| 2020-01-10 | 2020-01-08 | 13.150 | 95,332 | -2,185 | 0.02% | 1,253,582 |
| 2020-01-09 | 2020-01-07 | 13.326 | 97,517 | -4,058 | 0.02% | 1,299,495 |
| 2020-01-08 | 2020-01-06 | 13.358 | 101,575 | -20,292 | 0.02% | 1,356,825 |
| 2020-01-07 | 2020-01-03 | 13.326 | 121,867 | +7,493 | 0.03% | 1,623,979 |
| 2020-01-06 | 2020-01-02 | 13.230 | 114,374 | -26,847 | 0.03% | 1,513,137 |
| 2020-01-03 | 2019-12-31 | 13.278 | 141,221 | -17,794 | 0.03% | 1,875,101 |
| 2020-01-02 | 2019-12-27 | 13.294 | 159,015 | -3,434 | 0.04% | 2,113,913 |
| 2019-12-30 | 2019-12-24 | 13.182 | 162,449 | +51,196 | 0.04% | 2,141,350 |
| 2019-12-27 | 2019-12-20 | 13.646 | 111,253 | +12,487 | 0.03% | 1,518,176 |
| 2019-12-23 | 2019-12-19 | 13.694 | 98,766 | +4,746 | 0.02% | 1,352,522 |
| 2019-12-20 | 2019-12-18 | 13.566 | 94,020 | +8,428 | 0.02% | 1,275,483 |
| 2019-12-19 | 2019-12-17 | 13.294 | 85,592 | +1,561 | 0.02% | 1,137,842 |
| 2019-12-18 | 2019-12-16 | 13.342 | 84,031 | +22,477 | 0.02% | 1,121,129 |
| 2019-12-17 | 2019-12-13 | 13.326 | 61,554 | +34,339 | 0.01% | 820,258 |
| 2019-12-16 | 2019-12-12 | 13.005 | 27,215 | -4,682 | 0.01% | 353,945 |
| 2019-12-13 | 2019-12-11 | 13.022 | 31,897 | -18,107 | 0.01% | 415,347 |
| 2019-12-12 | 2019-12-10 | 12.845 | 50,004 | -68,991 | 0.01% | 642,318 |
| 2019-12-11 | 2019-12-09 | 12.941 | 118,995 | -31,880 | 0.03% | 1,539,965 |
| 2019-12-10 | 2019-12-06 | 13.005 | 150,875 | +5,620 | 0.04% | 1,962,204 |
| 2019-12-09 | 2019-12-05 | 13.070 | 145,255 | -4,371 | 0.03% | 1,898,419 |
| 2019-12-06 | 2019-12-04 | 13.102 | 149,626 | -29,344 | 0.04% | 1,960,339 |
| 2019-12-05 | 2019-12-03 | 13.054 | 178,970 | -4,995 | 0.04% | 2,336,193 |
| 2019-12-04 | 2019-12-02 | 13.102 | 183,965 | -4,371 | 0.04% | 2,410,235 |
| 2019-12-03 | 2019-11-29 | 13.038 | 188,336 | -10,614 | 0.04% | 2,455,436 |
| 2019-12-02 | 2019-11-28 | 13.038 | 198,950 | -936 | 0.05% | 2,593,816 |
| 2019-11-28 | 2019-11-26 | 12.909 | 199,886 | -98,679 | 0.05% | 2,580,408 |
| 2019-11-27 | 2019-11-25 | 12.893 | 298,565 | +6,556 | 0.07% | 3,849,512 |
| 2019-11-26 | 2019-11-22 | 12.909 | 292,009 | -5,932 | 0.07% | 3,769,660 |
| 2019-11-25 | 2019-11-21 | 12.781 | 297,941 | +3,747 | 0.07% | 3,808,062 |
| 2019-11-22 | 2019-11-20 | 12.813 | 294,194 | +3,434 | 0.07% | 3,769,595 |
| 2019-11-21 | 2019-11-19 | 12.813 | 290,760 | +10,614 | 0.07% | 3,725,594 |
| 2019-11-20 | 2019-11-18 | 12.797 | 280,146 | -937 | 0.07% | 3,585,107 |
| 2019-11-19 | 2019-11-15 | 12.813 | 281,083 | -624 | 0.07% | 3,601,600 |
| 2019-11-18 | 2019-11-14 | 12.797 | 281,707 | -625 | 0.07% | 3,605,083 |
| 2019-11-15 | 2019-11-13 | 12.861 | 282,332 | +625 | 0.07% | 3,631,170 |
| 2019-11-14 | 2019-11-12 | 12.893 | 281,707 | -2,498 | 0.07% | 3,632,155 |
| 2019-11-13 | 2019-11-11 | 12.861 | 284,205 | -31,280 | 0.07% | 3,655,259 |
| 2019-11-12 | 2019-11-08 | 13.054 | 315,485 | -312 | 0.07% | 4,118,198 |
| 2019-11-11 | 2019-11-07 | 12.989 | 315,797 | -624 | 0.07% | 4,102,039 |
| 2019-11-08 | 2019-11-06 | 12.989 | 316,421 | -625 | 0.07% | 4,110,144 |
| 2019-11-07 | 2019-11-05 | 12.989 | 317,046 | +625 | 0.07% | 4,118,262 |
| 2019-11-06 | 2019-11-04 | 12.957 | 316,421 | +624 | 0.07% | 4,100,008 |
| 2019-11-05 | 2019-11-01 | 12.941 | 315,797 | -312 | 0.07% | 4,086,865 |
| 2019-11-04 | 2019-10-31 | 12.973 | 316,109 | -624 | 0.07% | 4,101,028 |
| 2019-11-01 | 2019-10-30 | 12.973 | 316,733 | -937 | 0.07% | 4,109,124 |
| 2019-10-31 | 2019-10-29 | 12.909 | 317,670 | -1,249 | 0.08% | 4,100,928 |
| 2019-10-30 | 2019-10-28 | 12.925 | 318,919 | -936 | 0.08% | 4,122,160 |
| 2019-10-29 | 2019-10-25 | 12.941 | 319,855 | -937 | 0.08% | 4,139,381 |
| 2019-10-28 | 2019-10-24 | 12.989 | 320,792 | -936 | 0.08% | 4,166,921 |
| 2019-10-25 | 2019-10-23 | 12.909 | 321,728 | -1,561 | 0.08% | 4,153,314 |
| 2019-10-24 | 2019-10-22 | 12.909 | 323,289 | +4,058 | 0.08% | 4,173,466 |
| 2019-10-23 | 2019-10-21 | 13.054 | 319,231 | -3,122 | 0.08% | 4,167,096 |
| 2019-10-22 | 2019-10-18 | 12.941 | 322,353 | -1,561 | 0.08% | 4,171,709 |
| 2019-10-21 | 2019-10-17 | 13.054 | 323,914 | -1,873 | 0.08% | 4,228,226 |
| 2019-10-18 | 2019-10-16 | 12.957 | 325,787 | +1,561 | 0.08% | 4,221,367 |
| 2019-10-17 | 2019-10-15 | 12.989 | 324,226 | -3,746 | 0.08% | 4,211,527 |
| 2019-10-16 | 2019-10-14 | 12.861 | 327,972 | -936 | 0.08% | 4,218,161 |
| 2019-10-15 | 2019-10-11 | 12.893 | 328,908 | -313 | 0.08% | 4,240,736 |
| 2019-10-14 | 2019-10-10 | 12.781 | 329,221 | -2,809 | 0.08% | 4,207,860 |
| 2019-10-11 | 2019-10-09 | 12.765 | 332,030 | -34,964 | 0.08% | 4,238,445 |
| 2019-10-10 | 2019-10-08 | 12.877 | 366,994 | +29,657 | 0.09% | 4,725,915 |
| 2019-10-08 | 2019-10-03 | 12.925 | 337,337 | -5,307 | 0.08% | 4,360,220 |
| 2019-10-04 | 2019-10-02 | 12.749 | 342,644 | -4,683 | 0.08% | 4,368,447 |
| 2019-09-30 | 2019-09-26 | 12.797 | 347,327 | -13,111 | 0.08% | 4,444,841 |
| 2019-09-27 | 2019-09-25 | 12.765 | 360,438 | -5,307 | 0.09% | 4,601,080 |
| 2019-09-26 | 2019-09-24 | 12.813 | 365,745 | -24,662 | 0.09% | 4,686,399 |
| 2019-09-25 | 2019-09-23 | 12.957 | 390,407 | -13,736 | 0.09% | 5,058,678 |
| 2019-09-24 | 2019-09-20 | 12.957 | 404,143 | -8,116 | 0.10% | 5,236,661 |
| 2019-09-23 | 2019-09-19 | 12.973 | 412,259 | -2,498 | 0.10% | 5,348,427 |
| 2019-09-20 | 2019-09-18 | 13.054 | 414,757 | -13,111 | 0.10% | 5,414,049 |
| 2019-09-19 | 2019-09-17 | 12.989 | 427,868 | -937 | 0.10% | 5,557,782 |
| 2019-09-18 | 2019-09-16 | 13.070 | 428,805 | -3,746 | 0.10% | 5,604,294 |
| 2019-09-17 | 2019-09-13 | 13.182 | 432,551 | +4,059 | 0.10% | 5,701,748 |
| 2019-09-16 | 2019-09-12 | 13.054 | 428,492 | +13,111 | 0.10% | 5,593,340 |
| 2019-09-13 | 2019-09-11 | 12.989 | 415,381 | +4,683 | 0.10% | 5,395,583 |
| 2019-09-12 | 2019-09-10 | 13.054 | 410,698 | -4,995 | 0.10% | 5,361,065 |
| 2019-09-11 | 2019-09-09 | 13.070 | 415,693 | -31,967 | 0.10% | 5,432,926 |
| 2019-09-10 | 2019-09-06 | 13.801 | 447,660 | -937 | 0.11% | 6,178,024 |
| 2019-09-09 | 2019-09-05 | 13.735 | 448,597 | +11,706 | 0.11% | 6,161,404 |
| 2019-09-06 | 2019-09-04 | 13.587 | 436,891 | -21,253 | 0.11% | 5,935,869 |
| 2019-09-05 | 2019-09-03 | 13.537 | 458,144 | -8,805 | 0.11% | 6,201,991 |
| 2019-09-04 | 2019-09-02 | 13.652 | 466,949 | -2,125 | 0.11% | 6,375,016 |
| 2019-09-03 | 2019-08-30 | 13.636 | 469,074 | -27,932 | 0.11% | 6,396,302 |
| 2019-09-02 | 2019-08-29 | 13.587 | 497,006 | -17,002 | 0.12% | 6,752,629 |
| 2019-08-30 | 2019-08-28 | 13.373 | 514,008 | +52,524 | 0.12% | 6,873,583 |
| 2019-08-29 | 2019-08-27 | 13.142 | 461,484 | +54,346 | 0.11% | 6,064,805 |
| 2019-08-28 | 2019-08-26 | 13.060 | 407,138 | +3,036 | 0.10% | 5,317,067 |
| 2019-08-27 | 2019-08-23 | 13.405 | 404,102 | -5,465 | 0.10% | 5,417,173 |
| 2019-08-26 | 2019-08-22 | 13.471 | 409,567 | -911 | 0.10% | 5,517,414 |
| 2019-08-23 | 2019-08-21 | 13.422 | 410,478 | -8,197 | 0.10% | 5,509,406 |
| 2019-08-22 | 2019-08-20 | 13.340 | 418,675 | +1,214 | 0.10% | 5,584,951 |
| 2019-08-21 | 2019-08-19 | 13.422 | 417,461 | -14,269 | 0.10% | 5,603,131 |
| 2019-08-20 | 2019-08-16 | 13.224 | 431,730 | +5,768 | 0.10% | 5,709,329 |
| 2019-08-19 | 2019-08-15 | 13.076 | 425,962 | -19,430 | 0.10% | 5,569,916 |
| 2019-08-16 | 2019-08-14 | 13.142 | 445,392 | +11,233 | 0.11% | 5,853,324 |
| 2019-08-15 | 2019-08-13 | 13.076 | 434,159 | -14,270 | 0.11% | 5,677,101 |
| 2019-08-14 | 2019-08-12 | 13.224 | 448,429 | +19,128 | 0.11% | 5,930,162 |
| 2019-08-13 | 2019-08-09 | 13.422 | 429,301 | +71,348 | 0.10% | 5,762,047 |
| 2019-08-12 | 2019-08-08 | 13.422 | 357,953 | -911 | 0.09% | 4,804,419 |
| 2019-08-09 | 2019-08-07 | 13.241 | 358,864 | +40,076 | 0.09% | 4,751,637 |
| 2019-08-07 | 2019-08-05 | 13.241 | 318,788 | +6,983 | 0.08% | 4,221,000 |
| 2019-08-06 | 2019-08-02 | 13.603 | 311,805 | +11,841 | 0.08% | 4,241,509 |
| 2019-08-05 | 2019-08-01 | 13.817 | 299,964 | -12,752 | 0.07% | 4,144,655 |
| 2019-08-02 | 2019-07-31 | 13.949 | 312,716 | +13,966 | 0.08% | 4,362,052 |
| 2019-08-01 | 2019-07-30 | 14.081 | 298,750 | +21,860 | 0.07% | 4,206,601 |
| 2019-07-31 | 2019-07-29 | 13.801 | 276,890 | +13,966 | 0.07% | 3,821,278 |
| 2019-07-30 | 2019-07-26 | 14.245 | 262,924 | -9,716 | 0.06% | 3,745,447 |
| 2019-07-29 | 2019-07-25 | 14.278 | 272,640 | +9,412 | 0.07% | 3,892,835 |
| 2019-07-26 | 2019-07-24 | 14.212 | 263,228 | -9,108 | 0.06% | 3,741,107 |
| 2019-07-25 | 2019-07-23 | 14.048 | 272,336 | -304 | 0.07% | 3,825,704 |
| 2019-07-24 | 2019-07-22 | 14.212 | 272,640 | +6,406 | 0.07% | 3,874,875 |
| 2019-07-23 | 2019-07-19 | 14.229 | 266,234 | +4,555 | 0.06% | 3,788,214 |
| 2019-07-22 | 2019-07-18 | 14.130 | 261,679 | -8,198 | 0.06% | 3,697,545 |
| 2019-07-19 | 2019-07-17 | 14.262 | 269,877 | +4,251 | 0.07% | 3,848,939 |
| 2019-07-18 | 2019-07-16 | 13.998 | 265,626 | +4,250 | 0.06% | 3,718,320 |
| 2019-07-17 | 2019-07-15 | 13.965 | 261,376 | +10,323 | 0.06% | 3,650,218 |
| 2019-07-16 | 2019-07-12 | 13.932 | 251,053 | +607 | 0.06% | 3,497,785 |
| 2019-07-15 | 2019-07-11 | 13.932 | 250,446 | +1,214 | 0.06% | 3,489,328 |
| 2019-07-12 | 2019-07-10 | 13.801 | 249,232 | +3,037 | 0.06% | 3,439,578 |
| 2019-07-11 | 2019-07-09 | 13.768 | 246,195 | -304 | 0.06% | 3,389,556 |
| 2019-07-10 | 2019-07-08 | 13.685 | 246,499 | +4,858 | 0.06% | 3,373,444 |
| 2019-07-08 | 2019-07-04 | 13.801 | 241,641 | +910 | 0.06% | 3,334,816 |
| 2019-07-05 | 2019-07-03 | 13.768 | 240,731 | +3,037 | 0.06% | 3,314,329 |
| 2019-07-04 | 2019-07-02 | 13.801 | 237,694 | -3,644 | 0.06% | 3,280,345 |
| 2019-07-03 | 2019-06-28 | 13.587 | 241,338 | +6,072 | 0.06% | 3,278,966 |
| 2019-07-02 | 2019-06-27 | 13.587 | 235,266 | -6,679 | 0.06% | 3,196,468 |
| 2019-06-28 | 2019-06-26 | 13.471 | 241,945 | -11,537 | 0.06% | 3,259,322 |
| 2019-06-27 | 2019-06-25 | 13.471 | 253,482 | -1,822 | 0.06% | 3,414,741 |
| 2019-06-26 | 2019-06-24 | 13.488 | 255,304 | +7,287 | 0.06% | 3,443,490 |
| 2019-06-25 | 2019-06-21 | 13.422 | 248,017 | +24,592 | 0.06% | 3,328,866 |
| 2019-06-24 | 2019-06-20 | 13.587 | 223,425 | -1,214 | 0.05% | 3,035,589 |
| 2019-06-21 | 2019-06-19 | 13.587 | 224,639 | -2,126 | 0.05% | 3,052,083 |
| 2019-06-20 | 2019-06-18 | 13.422 | 226,765 | -9,411 | 0.06% | 3,043,623 |
| 2019-06-19 | 2019-06-17 | 13.307 | 236,176 | -6,073 | 0.06% | 3,142,711 |
| 2019-06-18 | 2019-06-14 | 13.158 | 242,249 | -607 | 0.06% | 3,187,616 |
| 2019-06-17 | 2019-06-13 | 13.323 | 242,856 | -911 | 0.06% | 3,235,599 |
| 2019-06-14 | 2019-06-12 | 13.373 | 243,767 | -3,946 | 0.06% | 3,259,780 |
| 2019-06-13 | 2019-06-11 | 13.504 | 247,713 | -608 | 0.06% | 3,345,183 |
| 2019-06-11 | 2019-06-06 | 13.142 | 248,321 | +911 | 0.06% | 3,263,425 |
| 2019-06-10 | 2019-06-05 | 13.158 | 247,410 | +911 | 0.06% | 3,255,527 |
| 2019-06-06 | 2019-06-04 | 13.076 | 246,499 | +3,947 | 0.06% | 3,223,242 |
| 2019-06-05 | 2019-06-03 | 13.093 | 242,552 | +11,841 | 0.06% | 3,175,625 |
| 2019-06-04 | 2019-05-31 | 13.175 | 230,711 | -7,925 | 0.06% | 3,039,594 |
| 2019-06-03 | 2019-05-30 | 13.274 | 238,636 | +16,395 | 0.06% | 3,167,585 |
| 2019-05-31 | 2019-05-29 | 13.274 | 222,241 | +16,091 | 0.05% | 2,949,963 |
| 2019-05-30 | 2019-05-28 | 13.142 | 206,150 | +12,448 | 0.05% | 2,709,215 |
| 2019-05-29 | 2019-05-27 | 13.373 | 193,702 | +61,936 | 0.05% | 2,590,284 |
| 2019-05-28 | 2019-05-24 | 13.438 | 131,766 | -911 | 0.03% | 1,770,724 |
| 2019-05-27 | 2019-05-23 | 13.422 | 132,677 | +8,805 | 0.03% | 1,780,781 |
| 2019-05-24 | 2019-05-22 | 13.504 | 123,872 | -34,915 | 0.03% | 1,672,801 |
| 2019-05-23 | 2019-05-21 | 13.521 | 158,787 | +14,300 | 0.04% | 2,146,918 |
| 2019-05-22 | 2019-05-20 | 13.471 | 144,487 | +15,788 | 0.04% | 1,946,433 |
| 2019-05-21 | 2019-05-17 | 13.834 | 128,699 | -34,612 | 0.03% | 1,780,376 |
| 2019-05-20 | 2019-05-16 | 15.436 | 163,311 | +27,629 | 0.04% | 2,520,837 |
| 2019-05-17 | 2019-05-15 | 15.280 | 135,682 | +20,554 | 0.03% | 2,073,206 |
| 2019-05-16 | 2019-05-14 | 15.124 | 115,128 | -1,155 | 0.03% | 1,741,193 |
| 2019-05-15 | 2019-05-10 | 15.245 | 116,283 | +5,195 | 0.03% | 1,772,762 |
| 2019-05-14 | 2019-05-09 | 15.193 | 111,088 | -577 | 0.03% | 1,687,790 |
| 2019-05-10 | 2019-05-08 | 15.297 | 111,665 | -1,443 | 0.03% | 1,708,163 |
| 2019-05-09 | 2019-05-07 | 15.401 | 113,108 | -6,638 | 0.03% | 1,741,994 |
| 2019-05-08 | 2019-05-06 | 15.574 | 119,746 | +1,125 | 0.03% | 1,864,972 |
| 2019-05-07 | 2019-05-03 | 15.609 | 118,621 | +6,061 | 0.03% | 1,851,561 |
| 2019-05-06 | 2019-05-02 | 15.574 | 112,560 | -2,309 | 0.03% | 1,753,054 |
| 2019-05-03 | 2019-04-30 | 15.592 | 114,869 | +2,309 | 0.03% | 1,791,006 |
| 2019-05-02 | 2019-04-29 | 15.522 | 112,560 | -837 | 0.03% | 1,747,204 |
| 2019-04-30 | 2019-04-26 | 15.418 | 113,397 | +837 | 0.03% | 1,748,409 |
| 2019-04-29 | 2019-04-25 | 15.522 | 112,560 | -11,804 | 0.03% | 1,747,204 |
| 2019-04-26 | 2019-04-24 | 15.574 | 124,364 | +6,638 | 0.03% | 1,936,894 |
| 2019-04-25 | 2019-04-23 | 15.609 | 117,726 | -7,215 | 0.03% | 1,837,591 |
| 2019-04-24 | 2019-04-18 | 15.678 | 124,941 | +2,597 | 0.03% | 1,958,868 |
| 2019-04-23 | 2019-04-17 | 15.696 | 122,344 | -13,997 | 0.03% | 1,920,271 |
| 2019-04-18 | 2019-04-16 | 15.817 | 136,341 | +11,545 | 0.03% | 2,156,497 |
| 2019-04-17 | 2019-04-15 | 15.730 | 124,796 | -39,541 | 0.03% | 1,963,080 |
| 2019-04-16 | 2019-04-12 | 15.696 | 164,337 | +28,285 | 0.04% | 2,579,379 |
| 2019-04-15 | 2019-04-11 | 15.436 | 136,052 | -34,923 | 0.03% | 2,100,072 |
| 2019-04-12 | 2019-04-10 | 15.540 | 170,975 | -35,788 | 0.04% | 2,656,909 |
| 2019-04-11 | 2019-04-09 | 15.418 | 206,763 | -27,996 | 0.05% | 3,187,971 |
| 2019-04-10 | 2019-04-08 | 15.557 | 234,759 | -61,042 | 0.06% | 3,652,163 |
| 2019-04-09 | 2019-04-04 | 15.800 | 295,801 | -2,020 | 0.08% | 4,673,541 |
| 2019-04-08 | 2019-04-03 | 15.834 | 297,821 | +2,020 | 0.08% | 4,715,775 |
| 2019-04-04 | 2019-04-02 | 15.886 | 295,801 | +6,061 | 0.08% | 4,699,164 |
| 2019-04-03 | 2019-04-01 | 15.869 | 289,740 | +3,463 | 0.07% | 4,597,858 |
| 2019-04-02 | 2019-03-29 | 15.956 | 286,277 | -27,996 | 0.07% | 4,567,701 |
| 2019-04-01 | 2019-03-28 | 15.765 | 314,273 | -27,707 | 0.08% | 4,954,502 |
| 2019-03-29 | 2019-03-27 | 15.834 | 341,980 | -37,808 | 0.09% | 5,415,000 |
| 2019-03-28 | 2019-03-26 | 15.869 | 379,788 | -93,223 | 0.10% | 6,026,821 |
| 2019-03-27 | 2019-03-25 | 16.111 | 473,011 | -94,665 | 0.12% | 7,620,891 |
| 2019-03-26 | 2019-03-22 | 16.371 | 567,676 | +23,089 | 0.15% | 9,293,599 |
| 2019-03-25 | 2019-03-21 | 15.488 | 544,587 | -16,451 | 0.14% | 8,434,442 |
| 2019-03-22 | 2019-03-20 | 15.505 | 561,038 | +1,443 | 0.14% | 8,698,951 |
| 2019-03-21 | 2019-03-19 | 15.470 | 559,595 | -22,223 | 0.14% | 8,657,188 |
| 2019-03-20 | 2019-03-18 | 15.418 | 581,818 | -16,451 | 0.15% | 8,970,750 |
| 2019-03-19 | 2019-03-15 | 15.384 | 598,269 | -33,191 | 0.15% | 9,203,670 |
| 2019-03-18 | 2019-03-14 | 15.141 | 631,460 | +22,512 | 0.16% | 9,561,122 |
| 2019-03-15 | 2019-03-13 | 14.916 | 608,948 | +114,003 | 0.16% | 9,083,118 |
| 2019-03-14 | 2019-03-12 | 14.968 | 494,945 | -19,626 | 0.13% | 7,408,363 |
| 2019-03-13 | 2019-03-11 | 15.436 | 514,571 | -6,638 | 0.13% | 7,942,818 |
| 2019-03-12 | 2019-03-08 | 15.349 | 521,209 | -65,804 | 0.13% | 8,000,133 |
| 2019-03-11 | 2019-03-07 | 15.557 | 587,013 | -17,029 | 0.15% | 9,132,205 |
| 2019-03-08 | 2019-03-06 | 15.488 | 604,042 | -9,235 | 0.15% | 9,355,268 |
| 2019-03-07 | 2019-03-05 | 15.522 | 613,277 | -11,256 | 0.16% | 9,519,547 |
| 2019-03-06 | 2019-03-04 | 15.592 | 624,533 | -25,110 | 0.16% | 9,737,545 |
| 2019-03-05 | 2019-03-01 | 15.418 | 649,643 | -11,544 | 0.17% | 10,016,508 |
| 2019-03-04 | 2019-02-28 | 15.280 | 661,187 | -26,842 | 0.17% | 10,102,863 |
| 2019-03-01 | 2019-02-27 | 15.505 | 688,029 | +60,032 | 0.18% | 10,667,960 |
| 2019-02-28 | 2019-02-26 | 15.765 | 627,997 | +7,793 | 0.16% | 9,900,350 |
| 2019-02-27 | 2019-02-25 | 15.834 | 620,204 | +7,504 | 0.16% | 9,820,472 |
| 2019-02-26 | 2019-02-22 | 15.609 | 612,700 | -1,155 | 0.16% | 9,563,663 |
| 2019-02-25 | 2019-02-21 | 15.522 | 613,855 | -2,020 | 0.16% | 9,528,519 |
| 2019-02-22 | 2019-02-20 | 15.522 | 615,875 | -2,309 | 0.16% | 9,559,874 |
| 2019-02-21 | 2019-02-19 | 15.297 | 618,184 | -1,443 | 0.16% | 9,456,492 |
| 2019-02-20 | 2019-02-18 | 15.280 | 619,627 | +577 | 0.16% | 9,467,831 |
| 2019-02-19 | 2019-02-15 | 15.367 | 619,050 | -24,532 | 0.16% | 9,512,637 |
| 2019-02-18 | 2019-02-14 | 15.470 | 643,582 | -6,349 | 0.16% | 9,956,505 |
| 2019-02-15 | 2019-02-13 | 15.557 | 649,931 | +49,641 | 0.17% | 10,111,025 |
| 2019-02-14 | 2019-02-12 | 15.332 | 600,290 | +60,898 | 0.15% | 9,203,562 |
| 2019-02-13 | 2019-02-11 | 15.609 | 539,392 | +11,256 | 0.14% | 8,419,395 |
| 2019-02-12 | 2019-02-08 | 15.592 | 528,136 | +97,552 | 0.14% | 8,234,550 |
| 2019-02-11 | 2019-02-04 | 14.726 | 430,584 | +1,154 | 0.11% | 6,340,571 |
| 2019-02-08 | 2019-01-31 | 14.570 | 429,430 | +2,021 | 0.11% | 6,256,623 |
| 2019-02-01 | 2019-01-30 | 14.587 | 427,409 | +51,662 | 0.11% | 6,234,582 |
| 2019-01-31 | 2019-01-29 | 14.448 | 375,747 | +9,524 | 0.10% | 5,428,916 |
| 2019-01-30 | 2019-01-28 | 14.414 | 366,223 | +15,585 | 0.09% | 5,278,622 |
| 2019-01-29 | 2019-01-25 | 14.292 | 350,638 | +13,854 | 0.09% | 5,011,463 |
| 2019-01-28 | 2019-01-24 | 14.240 | 336,784 | +1,731 | 0.09% | 4,795,952 |
| 2019-01-25 | 2019-01-23 | 14.154 | 335,053 | +4,907 | 0.09% | 4,742,280 |
| 2019-01-23 | 2019-01-21 | 14.136 | 330,146 | +17,605 | 0.08% | 4,667,107 |
| 2019-01-22 | 2019-01-18 | 14.206 | 312,541 | -1,732 | 0.08% | 4,439,892 |
| 2019-01-21 | 2019-01-17 | 14.188 | 314,273 | +19,338 | 0.08% | 4,459,052 |
| 2019-01-18 | 2019-01-16 | 13.946 | 294,935 | +7,504 | 0.08% | 4,113,143 |
| 2019-01-17 | 2019-01-15 | 13.963 | 287,431 | +10,101 | 0.07% | 4,013,472 |
| 2019-01-16 | 2019-01-14 | 13.911 | 277,330 | +577 | 0.07% | 3,858,016 |
| 2019-01-15 | 2019-01-11 | 13.946 | 276,753 | +13,565 | 0.07% | 3,859,578 |
| 2019-01-14 | 2019-01-10 | 13.911 | 263,188 | +12,699 | 0.07% | 3,661,282 |
| 2019-01-11 | 2019-01-09 | 13.894 | 250,489 | +8,370 | 0.06% | 3,480,283 |
| 2019-01-10 | 2019-01-08 | 13.703 | 242,119 | +15,297 | 0.06% | 3,317,851 |
| 2019-01-09 | 2019-01-07 | 13.790 | 226,822 | +1,154 | 0.06% | 3,127,878 |
| 2019-01-08 | 2019-01-04 | 13.599 | 225,668 | -7,215 | 0.06% | 3,068,960 |
| 2019-01-07 | 2019-01-03 | 13.444 | 232,883 | +6,061 | 0.06% | 3,130,769 |
| 2019-01-04 | 2019-01-02 | 13.496 | 226,822 | +11,544 | 0.06% | 3,061,077 |
| 2019-01-03 | 2018-12-31 | 13.686 | 215,278 | +14,720 | 0.06% | 2,946,309 |
| 2019-01-02 | 2018-12-27 | 13.582 | 200,558 | -14,720 | 0.05% | 2,724,003 |
| 2018-12-28 | 2018-12-24 | 13.634 | 215,278 | -11,833 | 0.06% | 2,935,121 |
| 2018-12-27 | 2018-12-20 | 13.738 | 227,111 | +14,719 | 0.06% | 3,120,060 |
| 2018-12-21 | 2018-12-19 | 13.981 | 212,392 | +5,773 | 0.05% | 2,969,363 |
| 2018-12-20 | 2018-12-18 | 13.825 | 206,619 | -2,598 | 0.05% | 2,856,438 |
| 2018-12-19 | 2018-12-17 | 13.859 | 209,217 | +6,927 | 0.05% | 2,899,603 |
| 2018-12-18 | 2018-12-14 | 13.773 | 202,290 | +23,378 | 0.05% | 2,786,077 |
| 2018-12-17 | 2018-12-13 | 13.981 | 178,912 | +6,927 | 0.05% | 2,501,293 |
| 2018-12-14 | 2018-12-12 | 13.963 | 171,985 | -4,907 | 0.04% | 2,401,470 |
| 2018-12-13 | 2018-12-11 | 13.807 | 176,892 | -11,545 | 0.05% | 2,442,407 |
| 2018-12-12 | 2018-12-10 | 13.807 | 188,437 | -24,532 | 0.05% | 2,601,813 |
| 2018-12-11 | 2018-12-07 | 13.981 | 212,969 | -13,276 | 0.05% | 2,977,430 |
| 2018-12-10 | 2018-12-06 | 13.998 | 226,245 | -16,451 | 0.06% | 3,166,955 |
| 2018-12-07 | 2018-12-05 | 14.188 | 242,696 | -1,443 | 0.06% | 3,443,484 |
| 2018-12-06 | 2018-12-04 | 14.327 | 244,139 | -8,659 | 0.06% | 3,497,794 |
| 2018-12-05 | 2018-12-03 | 14.310 | 252,798 | -71,287 | 0.06% | 3,617,473 |
| 2018-12-04 | 2018-11-30 | 14.154 | 324,085 | -4,330 | 0.08% | 4,587,040 |
| 2018-12-03 | 2018-11-29 | 14.119 | 328,415 | -4,040 | 0.08% | 4,636,947 |
| 2018-11-30 | 2018-11-28 | 14.119 | 332,455 | -4,618 | 0.09% | 4,693,989 |
| 2018-11-29 | 2018-11-27 | 14.136 | 337,073 | -6,350 | 0.09% | 4,765,031 |
| 2018-11-28 | 2018-11-26 | 14.206 | 343,423 | +2,598 | 0.09% | 4,878,596 |
| 2018-11-27 | 2018-11-23 | 14.033 | 340,825 | -577 | 0.09% | 4,782,644 |
| 2018-11-26 | 2018-11-22 | 14.171 | 341,402 | +3,174 | 0.09% | 4,838,057 |
| 2018-11-23 | 2018-11-21 | 14.033 | 338,228 | -7,215 | 0.09% | 4,746,201 |
| 2018-11-22 | 2018-11-20 | 14.102 | 345,443 | -577 | 0.09% | 4,871,384 |
| 2018-11-21 | 2018-11-19 | 14.240 | 346,020 | +10,967 | 0.09% | 4,927,477 |
| 2018-11-20 | 2018-11-16 | 14.171 | 335,053 | -15,008 | 0.09% | 4,748,084 |
| 2018-11-19 | 2018-11-15 | 14.154 | 350,061 | -11,833 | 0.09% | 4,954,700 |
| 2018-11-16 | 2018-11-14 | 14.171 | 361,894 | -12,988 | 0.09% | 5,128,452 |
| 2018-11-15 | 2018-11-13 | 14.050 | 374,882 | -16,451 | 0.10% | 5,267,045 |
| 2018-11-12 | 2018-11-08 | 14.206 | 391,333 | +7,216 | 0.10% | 5,559,195 |
| 2018-11-07 | 2018-11-05 | 14.033 | 384,117 | -578 | 0.10% | 5,390,141 |
| 2018-11-06 | 2018-11-02 | 14.050 | 384,695 | -1,731 | 0.10% | 5,404,916 |
| 2018-11-05 | 2018-11-01 | 13.877 | 386,426 | +3,463 | 0.10% | 5,362,292 |
| 2018-11-02 | 2018-10-31 | 13.773 | 382,963 | +1,443 | 0.10% | 5,274,430 |
| 2018-11-01 | 2018-10-30 | 13.773 | 381,520 | +8,370 | 0.10% | 5,254,556 |
| 2018-10-31 | 2018-10-29 | 13.998 | 373,150 | -289 | 0.10% | 5,223,317 |
| 2018-10-30 | 2018-10-26 | 14.119 | 373,439 | -865 | 0.10% | 5,272,649 |
| 2018-10-26 | 2018-10-24 | 14.223 | 374,304 | -6,061 | 0.10% | 5,323,769 |
| 2018-10-25 | 2018-10-23 | 13.981 | 380,365 | -7,216 | 0.10% | 5,317,722 |
| 2018-10-24 | 2018-10-22 | 14.171 | 387,581 | +10,968 | 0.10% | 5,492,466 |
| 2018-10-23 | 2018-10-19 | 14.223 | 376,613 | -2,886 | 0.10% | 5,356,610 |
| 2018-10-22 | 2018-10-18 | 14.171 | 379,499 | -19,626 | 0.10% | 5,377,935 |
| 2018-10-19 | 2018-10-16 | 13.842 | 399,125 | -15,874 | 0.10% | 5,524,682 |
| 2018-10-16 | 2018-10-12 | 13.825 | 414,999 | -2,020 | 0.11% | 5,737,220 |
| 2018-10-15 | 2018-10-11 | 13.617 | 417,019 | -5,773 | 0.11% | 5,678,452 |
| 2018-10-12 | 2018-10-10 | 14.102 | 422,792 | -1,156 | 0.11% | 5,962,148 |
| 2018-10-11 | 2018-10-09 | 14.206 | 423,948 | +2,888 | 0.11% | 6,022,517 |
| 2018-10-10 | 2018-10-08 | 14.206 | 421,060 | +1,154 | 0.11% | 5,981,491 |
| 2018-10-08 | 2018-10-04 | 14.639 | 419,906 | +2,309 | 0.11% | 6,146,960 |
| 2018-10-04 | 2018-10-02 | 14.518 | 417,597 | -52,239 | 0.11% | 6,062,517 |
| 2018-10-03 | 2018-09-28 | 14.708 | 469,836 | +47,333 | 0.12% | 6,910,438 |
| 2018-10-02 | 2018-09-27 | 14.518 | 422,503 | -6,638 | 0.11% | 6,133,741 |
| 2018-09-28 | 2018-09-26 | 14.240 | 429,141 | -8,947 | 0.11% | 6,111,157 |
| 2018-09-27 | 2018-09-24 | 14.136 | 438,088 | -866 | 0.11% | 6,193,029 |
| 2018-09-26 | 2018-09-21 | 14.102 | 438,954 | +289 | 0.11% | 6,190,062 |
| 2018-09-24 | 2018-09-20 | 14.033 | 438,665 | +865 | 0.11% | 6,155,589 |
| 2018-09-21 | 2018-09-19 | 14.067 | 437,800 | +12,699 | 0.11% | 6,158,619 |
| 2018-09-20 | 2018-09-18 | 14.102 | 425,101 | -1,443 | 0.11% | 5,994,709 |
| 2018-09-19 | 2018-09-17 | 14.015 | 426,544 | +10,102 | 0.11% | 5,978,111 |
| 2018-09-18 | 2018-09-14 | 14.154 | 416,442 | +4,618 | 0.11% | 5,894,245 |
| 2018-09-17 | 2018-09-13 | 14.188 | 411,824 | -12,699 | 0.11% | 5,843,151 |
| 2018-09-13 | 2018-09-11 | 13.911 | 424,523 | -289 | 0.11% | 5,905,659 |
| 2018-09-11 | 2018-09-07 | 14.102 | 424,812 | -7,215 | 0.11% | 5,990,634 |
| 2018-09-10 | 2018-09-06 | 14.736 | 432,027 | +88,604 | 0.11% | 6,366,315 |
| 2018-09-07 | 2018-09-05 | 14.736 | 343,423 | +10,530 | 0.09% | 5,060,653 |
| 2018-09-06 | 2018-09-04 | 15.127 | 332,893 | +27,533 | 0.09% | 5,035,823 |
| 2018-09-05 | 2018-09-03 | 14.860 | 305,360 | +24,723 | 0.08% | 4,537,802 |
| 2018-09-04 | 2018-08-31 | 14.949 | 280,637 | +40,456 | 0.07% | 4,195,378 |
| 2018-09-03 | 2018-08-30 | 15.110 | 240,181 | +26,690 | 0.06% | 3,629,052 |
| 2018-08-31 | 2018-08-29 | 15.127 | 213,491 | +113,783 | 0.06% | 3,229,575 |
| 2018-08-30 | 2018-08-28 | 14.736 | 99,708 | +4,495 | 0.03% | 1,469,289 |
| 2018-08-29 | 2018-08-27 | 14.665 | 95,213 | +50,009 | 0.03% | 1,396,273 |
| 2018-08-27 | 2018-08-23 | 14.077 | 45,204 | -281 | 0.01% | 636,356 |
| 2018-08-24 | 2018-08-22 | 14.060 | 45,485 | +1,685 | 0.01% | 639,502 |
| 2018-08-23 | 2018-08-21 | 14.113 | 43,800 | -561 | 0.01% | 618,150 |
| 2018-08-22 | 2018-08-20 | 13.899 | 44,361 | +4,776 | 0.01% | 616,594 |
| 2018-08-21 | 2018-08-17 | 13.561 | 39,585 | +9,833 | 0.01% | 536,825 |
| 2018-08-20 | 2018-08-16 | 13.668 | 29,752 | -12,362 | 0.01% | 406,653 |
| 2018-08-17 | 2018-08-15 | 13.383 | 42,114 | +30,342 | 0.01% | 563,626 |
| 2018-08-16 | 2018-08-14 | 13.686 | 11,772 | -281 | 0.00% | 161,110 |
| 2018-08-15 | 2018-08-13 | 13.882 | 12,053 | -1,123 | 0.00% | 167,316 |
| 2018-08-14 | 2018-08-10 | 13.846 | 13,176 | +1,123 | 0.00% | 182,436 |
| 2018-08-13 | 2018-08-09 | 13.793 | 12,053 | -32,870 | 0.00% | 166,243 |
| 2018-08-10 | 2018-08-08 | 13.882 | 44,923 | +1,404 | 0.01% | 623,606 |
| 2018-08-09 | 2018-08-07 | 13.846 | 43,519 | -561 | 0.01% | 602,567 |
| 2018-08-08 | 2018-08-06 | 13.793 | 44,080 | -2,810 | 0.01% | 607,981 |
| 2018-08-07 | 2018-08-03 | 13.882 | 46,890 | -1,124 | 0.01% | 650,911 |
| 2018-08-03 | 2018-08-01 | 14.060 | 48,014 | -281 | 0.01% | 675,059 |
| 2018-08-02 | 2018-07-31 | 14.238 | 48,295 | +1,124 | 0.01% | 687,605 |
| 2018-08-01 | 2018-07-30 | 14.238 | 47,171 | +1,124 | 0.01% | 671,602 |
| 2018-07-27 | 2018-07-25 | 14.202 | 46,047 | -3,371 | 0.01% | 653,960 |
| 2018-07-26 | 2018-07-24 | 14.255 | 49,418 | -1,686 | 0.01% | 704,473 |
| 2018-07-25 | 2018-07-23 | 14.060 | 51,104 | -3,652 | 0.01% | 718,503 |
| 2018-07-23 | 2018-07-19 | 14.006 | 54,756 | +4,776 | 0.01% | 766,926 |
| 2018-07-20 | 2018-07-18 | 14.006 | 49,980 | -1,967 | 0.01% | 700,032 |
| 2018-07-19 | 2018-07-17 | 13.971 | 51,947 | -1,124 | 0.01% | 725,733 |
| 2018-07-18 | 2018-07-16 | 14.024 | 53,071 | +843 | 0.01% | 744,270 |
| 2018-07-17 | 2018-07-13 | 14.166 | 52,228 | -281 | 0.01% | 739,883 |
| 2018-07-16 | 2018-07-12 | 14.113 | 52,509 | +1,686 | 0.01% | 741,061 |
| 2018-07-13 | 2018-07-11 | 14.060 | 50,823 | -281 | 0.01% | 714,553 |
| 2018-07-12 | 2018-07-10 | 14.238 | 51,104 | -281 | 0.01% | 727,598 |
| 2018-07-11 | 2018-07-09 | 14.149 | 51,385 | -2,529 | 0.01% | 727,027 |
| 2018-07-10 | 2018-07-06 | 14.095 | 53,914 | -2,528 | 0.01% | 759,930 |
| 2018-07-09 | 2018-07-05 | 14.024 | 56,442 | +843 | 0.01% | 791,545 |
| 2018-07-06 | 2018-07-04 | 14.077 | 55,599 | +281 | 0.01% | 782,691 |
| 2018-07-05 | 2018-07-03 | 14.077 | 55,318 | +281 | 0.01% | 778,735 |
| 2018-07-04 | 2018-06-29 | 14.309 | 55,037 | -2,810 | 0.01% | 787,513 |
| 2018-07-03 | 2018-06-28 | 14.131 | 57,847 | -2,809 | 0.02% | 817,426 |
| 2018-06-29 | 2018-06-27 | 14.309 | 60,656 | -2,248 | 0.02% | 867,914 |
| 2018-06-28 | 2018-06-26 | 14.255 | 62,904 | -5,619 | 0.02% | 896,722 |
| 2018-06-27 | 2018-06-25 | 14.238 | 68,523 | -9,271 | 0.02% | 975,603 |
| 2018-06-26 | 2018-06-22 | 14.327 | 77,794 | -843 | 0.02% | 1,114,523 |
| 2018-06-25 | 2018-06-21 | 14.362 | 78,637 | -3,371 | 0.02% | 1,129,399 |
| 2018-06-22 | 2018-06-20 | 14.505 | 82,008 | -3,372 | 0.02% | 1,189,490 |
| 2018-06-21 | 2018-06-19 | 14.380 | 85,380 | -6,742 | 0.02% | 1,227,763 |
| 2018-06-20 | 2018-06-15 | 14.576 | 92,122 | +8,990 | 0.02% | 1,342,747 |
| 2018-06-19 | 2018-06-14 | 14.683 | 83,132 | +5,057 | 0.02% | 1,220,588 |
| 2018-06-15 | 2018-06-13 | 14.949 | 78,075 | +14,328 | 0.02% | 1,167,181 |
| 2018-06-14 | 2018-06-12 | 14.967 | 63,747 | +2,529 | 0.02% | 954,119 |
| 2018-06-13 | 2018-06-11 | 14.878 | 61,218 | +2,528 | 0.02% | 910,819 |
| 2018-06-12 | 2018-06-08 | 14.843 | 58,690 | +2,529 | 0.02% | 871,118 |
| 2018-06-11 | 2018-06-07 | 14.914 | 56,161 | -12,081 | 0.01% | 837,579 |
| 2018-06-08 | 2018-06-06 | 14.949 | 68,242 | -20,228 | 0.02% | 1,020,183 |
| 2018-06-07 | 2018-06-05 | 14.949 | 88,470 | +562 | 0.02% | 1,322,581 |
| 2018-06-06 | 2018-06-04 | 14.914 | 87,908 | -13,485 | 0.02% | 1,311,050 |
| 2018-06-05 | 2018-06-01 | 14.932 | 101,393 | -32,590 | 0.03% | 1,513,968 |
| 2018-06-04 | 2018-05-31 | 14.772 | 133,983 | -17,419 | 0.04% | 1,979,132 |
| 2018-06-01 | 2018-05-30 | 14.380 | 151,402 | -10,676 | 0.04% | 2,177,158 |
| 2018-05-31 | 2018-05-29 | 14.309 | 162,078 | +26,971 | 0.04% | 2,319,140 |
| 2018-05-30 | 2018-05-28 | 14.380 | 135,107 | +1,967 | 0.04% | 1,942,836 |
| 2018-05-29 | 2018-05-25 | 14.416 | 133,140 | -590 | 0.03% | 1,919,289 |
| 2018-05-28 | 2018-05-24 | 14.629 | 133,730 | +17,980 | 0.04% | 1,956,354 |
| 2018-05-25 | 2018-05-23 | 14.487 | 115,750 | +17,419 | 0.03% | 1,676,843 |
| 2018-05-24 | 2018-05-21 | 14.505 | 98,331 | +3,090 | 0.03% | 1,426,248 |
| 2018-05-23 | 2018-05-18 | 14.558 | 95,241 | -6,181 | 0.02% | 1,386,514 |
| 2018-05-21 | 2018-05-17 | 14.291 | 101,422 | +8,148 | 0.03% | 1,449,421 |
| 2018-05-18 | 2018-05-16 | 14.416 | 93,274 | +36 | 0.02% | 1,344,598 |
| 2018-05-17 | 2018-05-15 | 14.469 | 93,238 | +4,178 | 0.02% | 1,349,057 |
| 2018-05-15 | 2018-05-11 | 15.967 | 89,060 | +18,543 | 0.02% | 1,422,024 |
| 2018-05-14 | 2018-05-10 | 15.780 | 70,517 | +2,670 | 0.02% | 1,112,747 |
| 2018-05-11 | 2018-05-09 | 15.817 | 67,847 | +3,473 | 0.02% | 1,073,155 |
| 2018-05-10 | 2018-05-08 | 15.761 | 64,374 | +5,876 | 0.02% | 1,014,607 |
| 2018-05-09 | 2018-05-07 | 15.817 | 58,498 | +1,870 | 0.02% | 925,279 |
| 2018-05-08 | 2018-05-04 | 15.761 | 56,628 | +10,685 | 0.02% | 892,521 |
| 2018-05-07 | 2018-05-03 | 15.761 | 45,943 | +14,157 | 0.01% | 724,113 |
| 2018-05-04 | 2018-05-02 | 15.836 | 31,786 | +3,739 | 0.01% | 503,363 |
| 2018-05-03 | 2018-04-30 | 15.724 | 28,047 | +267 | 0.01% | 441,002 |
| 2018-05-02 | 2018-04-27 | 15.574 | 27,780 | -1,870 | 0.01% | 432,644 |
| 2018-04-30 | 2018-04-26 | 15.499 | 29,650 | +3,473 | 0.01% | 459,547 |
| 2018-04-27 | 2018-04-25 | 15.611 | 26,177 | +267 | 0.01% | 408,659 |
| 2018-04-26 | 2018-04-24 | 15.649 | 25,910 | -1,870 | 0.01% | 405,461 |
| 2018-04-25 | 2018-04-23 | 15.593 | 27,780 | -2,137 | 0.01% | 433,164 |
| 2018-04-23 | 2018-04-19 | 15.799 | 29,917 | -3,205 | 0.01% | 472,646 |
| 2018-04-20 | 2018-04-18 | 15.705 | 33,122 | +1,870 | 0.01% | 520,180 |
| 2018-04-19 | 2018-04-17 | 15.593 | 31,252 | +2,137 | 0.01% | 487,302 |
| 2018-04-18 | 2018-04-16 | 15.780 | 29,115 | +1,335 | 0.01% | 459,430 |
| 2018-04-17 | 2018-04-13 | 15.855 | 27,780 | -2,137 | 0.01% | 440,444 |
| 2018-04-16 | 2018-04-12 | 15.836 | 29,917 | +3,473 | 0.01% | 473,766 |
| 2018-04-13 | 2018-04-11 | 15.967 | 26,444 | -267 | 0.01% | 422,232 |
| 2018-04-12 | 2018-04-10 | 15.855 | 26,711 | -1,603 | 0.01% | 423,495 |
| 2018-04-11 | 2018-04-09 | 15.668 | 28,314 | +5,609 | 0.01% | 443,610 |
| 2018-04-10 | 2018-04-06 | 15.630 | 22,705 | +4,541 | 0.01% | 354,881 |
| 2018-04-09 | 2018-04-04 | 15.611 | 18,164 | -3,205 | 0.01% | 283,565 |
| 2018-04-06 | 2018-04-03 | 15.574 | 21,369 | -2,404 | 0.01% | 332,799 |
| 2018-04-04 | 2018-03-29 | 15.480 | 23,773 | +534 | 0.01% | 368,014 |
| 2018-04-03 | 2018-03-28 | 15.499 | 23,239 | -30,718 | 0.01% | 360,183 |
| 2018-03-29 | 2018-03-27 | 15.761 | 53,957 | +48,348 | 0.01% | 850,423 |
| 2018-03-28 | 2018-03-26 | 15.368 | 5,609 | -5,076 | 0.00% | 86,199 |
| 2018-03-27 | 2018-03-23 | 15.031 | 10,685 | -25,108 | 0.00% | 160,607 |
| 2018-03-26 | 2018-03-22 | 15.087 | 35,793 | -30,985 | 0.01% | 540,018 |
| 2018-03-23 | 2018-03-21 | 15.069 | 66,778 | +60,100 | 0.02% | 1,006,246 |
| 2018-03-22 | 2018-03-20 | 15.125 | 6,678 | +1,069 | 0.00% | 101,003 |
| 2018-03-20 | 2018-03-16 | 15.218 | 5,609 | -2,939 | 0.00% | 85,359 |
| 2018-03-19 | 2018-03-15 | 15.200 | 8,548 | -4,541 | 0.00% | 129,926 |
| 2018-03-16 | 2018-03-14 | 14.713 | 13,089 | +268 | 0.00% | 192,577 |
| 2018-03-15 | 2018-03-13 | 14.694 | 12,821 | -535 | 0.00% | 188,394 |
| 2018-03-14 | 2018-03-12 | 14.713 | 13,356 | +2,671 | 0.00% | 196,505 |
| 2018-03-13 | 2018-03-09 | 14.601 | 10,685 | +4,007 | 0.00% | 156,007 |
| 2018-03-12 | 2018-03-08 | 14.582 | 6,678 | +1,069 | 0.00% | 97,378 |
| 2018-03-08 | 2018-03-06 | 14.544 | 5,609 | -58,498 | 0.00% | 81,580 |
| 2018-03-07 | 2018-03-05 | 14.526 | 64,107 | +46,745 | 0.02% | 931,198 |
| 2018-03-06 | 2018-03-02 | 14.601 | 17,362 | -51,553 | 0.00% | 253,495 |
| 2018-03-05 | 2018-03-01 | 14.713 | 68,915 | +58,765 | 0.02% | 1,013,938 |
| 2018-03-02 | 2018-02-28 | 14.339 | 10,150 | +4,006 | 0.00% | 145,536 |
| 2018-03-01 | 2018-02-27 | 14.470 | 6,144 | -62,771 | 0.00% | 88,901 |
| 2018-02-28 | 2018-02-26 | 14.544 | 68,915 | +41,937 | 0.02% | 1,002,328 |
| 2018-02-27 | 2018-02-23 | 14.713 | 26,978 | -9,616 | 0.01% | 396,924 |
| 2018-02-26 | 2018-02-22 | 14.694 | 36,594 | -10,418 | 0.01% | 537,718 |
| 2018-02-23 | 2018-02-21 | 14.619 | 47,012 | -3,713 | 0.01% | 687,282 |
| 2018-02-22 | 2018-02-20 | 14.619 | 50,725 | +21,102 | 0.01% | 741,563 |
| 2018-02-21 | 2018-02-15 | 14.339 | 29,623 | -19,766 | 0.01% | 424,749 |
| 2018-02-20 | 2018-02-13 | 14.264 | 49,389 | +4,808 | 0.01% | 704,466 |
| 2018-02-14 | 2018-02-12 | 14.095 | 44,581 | +9,883 | 0.01% | 628,376 |
| 2018-02-13 | 2018-02-09 | 13.833 | 34,698 | -64,641 | 0.01% | 479,981 |
| 2018-02-12 | 2018-02-08 | 14.395 | 99,339 | -15,760 | 0.03% | 1,429,951 |
| 2018-02-09 | 2018-02-07 | 14.282 | 115,099 | +2,938 | 0.03% | 1,643,884 |
| 2018-02-08 | 2018-02-06 | 14.357 | 112,161 | +13,890 | 0.03% | 1,610,320 |
| 2018-02-07 | 2018-02-05 | 15.200 | 98,271 | -4,274 | 0.03% | 1,493,676 |
| 2018-02-06 | 2018-02-02 | 15.312 | 102,545 | -801 | 0.03% | 1,570,156 |
| 2018-02-05 | 2018-02-01 | 15.293 | 103,346 | -801 | 0.03% | 1,580,486 |
| 2018-02-02 | 2018-01-31 | 15.387 | 104,147 | -24,575 | 0.03% | 1,602,484 |
| 2018-02-01 | 2018-01-30 | 15.349 | 128,722 | -10,417 | 0.04% | 1,975,794 |
| 2018-01-31 | 2018-01-29 | 15.462 | 139,139 | -32,855 | 0.04% | 2,151,315 |
| 2018-01-30 | 2018-01-26 | 15.668 | 171,994 | +60,100 | 0.05% | 2,694,721 |
| 2018-01-29 | 2018-01-25 | 15.686 | 111,894 | -33,389 | 0.03% | 1,755,197 |
| 2018-01-26 | 2018-01-24 | 15.873 | 145,283 | +5,343 | 0.04% | 2,306,140 |
| 2018-01-25 | 2018-01-23 | 15.462 | 139,940 | +14,958 | 0.04% | 2,163,700 |
| 2018-01-24 | 2018-01-22 | 15.349 | 124,982 | -5,342 | 0.03% | 1,918,388 |
| 2018-01-23 | 2018-01-19 | 15.293 | 130,324 | -3,206 | 0.04% | 1,993,065 |
| 2018-01-22 | 2018-01-18 | 15.218 | 133,530 | -5,609 | 0.04% | 2,032,097 |
| 2018-01-19 | 2018-01-17 | 15.218 | 139,139 | -2,671 | 0.04% | 2,117,456 |
| 2018-01-18 | 2018-01-16 | 15.349 | 141,810 | -5,343 | 0.04% | 2,176,686 |
| 2018-01-17 | 2018-01-15 | 15.274 | 147,153 | +8,548 | 0.04% | 2,247,679 |
| 2018-01-16 | 2018-01-12 | 15.780 | 138,605 | +3,473 | 0.04% | 2,187,165 |
| 2018-01-15 | 2018-01-11 | 15.873 | 135,132 | -11,753 | 0.04% | 2,145,009 |
| 2018-01-12 | 2018-01-10 | 16.004 | 146,885 | -24,308 | 0.04% | 2,350,816 |
| 2018-01-11 | 2018-01-09 | 15.630 | 171,193 | -7,479 | 0.05% | 2,675,762 |
| 2018-01-10 | 2018-01-08 | 15.630 | 178,672 | -40,334 | 0.05% | 2,792,660 |
| 2018-01-09 | 2018-01-05 | 15.405 | 219,006 | +2,671 | 0.06% | 3,373,890 |
| 2018-01-05 | 2018-01-03 | 15.256 | 216,335 | -267 | 0.06% | 3,300,346 |
| 2018-01-04 | 2018-01-02 | 15.162 | 216,602 | -2,671 | 0.06% | 3,284,147 |
| 2018-01-03 | 2017-12-29 | 15.293 | 219,273 | +6,945 | 0.06% | 3,353,376 |
| 2018-01-02 | 2017-12-28 | 14.994 | 212,328 | -9,616 | 0.06% | 3,183,573 |
| 2017-12-29 | 2017-12-27 | 15.069 | 221,944 | -5,877 | 0.06% | 3,344,370 |
| 2017-12-28 | 2017-12-22 | 14.825 | 227,821 | +7,480 | 0.06% | 3,377,489 |
| 2017-12-27 | 2017-12-21 | 14.638 | 220,341 | +14,958 | 0.06% | 3,225,352 |
| 2017-12-22 | 2017-12-20 | 14.301 | 205,383 | +18,164 | 0.06% | 2,937,196 |
| 2017-12-21 | 2017-12-19 | 14.395 | 187,219 | +35,526 | 0.05% | 2,694,954 |
| 2017-12-20 | 2017-12-18 | 14.732 | 151,693 | +2,404 | 0.04% | 2,234,680 |
| 2017-12-19 | 2017-12-15 | 14.601 | 149,289 | +1,869 | 0.04% | 2,179,704 |
| 2017-12-18 | 2017-12-14 | 14.619 | 147,420 | +45,677 | 0.04% | 2,155,175 |
| 2017-12-14 | 2017-12-12 | 14.844 | 101,743 | -3,206 | 0.03% | 1,510,264 |
| 2017-12-13 | 2017-12-11 | 14.825 | 104,949 | +18,965 | 0.03% | 1,555,889 |
| 2017-12-12 | 2017-12-08 | 14.956 | 85,984 | +6,411 | 0.02% | 1,285,996 |
| 2017-12-11 | 2017-12-07 | 14.975 | 79,573 | -6,678 | 0.02% | 1,191,601 |
| 2017-12-08 | 2017-12-06 | 15.050 | 86,251 | -15,225 | 0.02% | 1,298,061 |
| 2017-12-07 | 2017-12-05 | 15.331 | 101,476 | -7,212 | 0.03% | 1,555,687 |
| 2017-12-06 | 2017-12-04 | 15.480 | 108,688 | -11,753 | 0.03% | 1,682,527 |
| 2017-12-05 | 2017-12-01 | 15.574 | 120,441 | -12,287 | 0.03% | 1,875,740 |
| 2017-12-04 | 2017-11-30 | 15.274 | 132,728 | -10,151 | 0.04% | 2,027,345 |
| 2017-12-01 | 2017-11-29 | 15.274 | 142,879 | -8,547 | 0.04% | 2,182,396 |
| 2017-11-30 | 2017-11-28 | 15.181 | 151,426 | -6,411 | 0.04% | 2,298,774 |
| 2017-11-29 | 2017-11-27 | 15.218 | 157,837 | -1,068 | 0.04% | 2,402,008 |
| 2017-11-28 | 2017-11-24 | 15.274 | 158,905 | +7,212 | 0.04% | 2,427,184 |
| 2017-11-27 | 2017-11-23 | 15.274 | 151,693 | -17,096 | 0.04% | 2,317,025 |
| 2017-11-24 | 2017-11-22 | 15.256 | 168,789 | -8,547 | 0.05% | 2,574,997 |
| 2017-11-23 | 2017-11-21 | 15.031 | 177,336 | -535 | 0.05% | 2,665,554 |
| 2017-11-22 | 2017-11-20 | 15.087 | 177,871 | -2,938 | 0.05% | 2,683,584 |
| 2017-11-21 | 2017-11-17 | 15.087 | 180,809 | +17,630 | 0.05% | 2,727,911 |
| 2017-11-20 | 2017-11-16 | 15.256 | 163,179 | -3,206 | 0.05% | 2,489,413 |
| 2017-11-17 | 2017-11-15 | 15.200 | 166,385 | +19,500 | 0.05% | 2,528,979 |
| 2017-11-16 | 2017-11-14 | 15.424 | 146,885 | -6,144 | 0.04% | 2,265,582 |
| 2017-11-15 | 2017-11-13 | 15.424 | 153,029 | +41,937 | 0.04% | 2,360,348 |
| 2017-11-14 | 2017-11-10 | 15.405 | 111,092 | +2,404 | 0.03% | 1,711,424 |
| 2017-11-13 | 2017-11-09 | 15.630 | 108,688 | -8,815 | 0.03% | 1,698,803 |
| 2017-11-09 | 2017-11-07 | 15.593 | 117,503 | +8,548 | 0.03% | 1,832,184 |
| 2017-11-08 | 2017-11-06 | 15.630 | 108,955 | +5,342 | 0.03% | 1,702,977 |
| 2017-11-07 | 2017-11-03 | 15.724 | 103,613 | -15,760 | 0.03% | 1,629,178 |
| 2017-11-06 | 2017-11-02 | 15.892 | 119,373 | +10,685 | 0.03% | 1,897,094 |
| 2017-11-03 | 2017-11-01 | 16.079 | 108,688 | -21,369 | 0.03% | 1,747,631 |
| 2017-11-01 | 2017-10-30 | 15.630 | 130,057 | +10,150 | 0.04% | 2,032,803 |
| 2017-10-31 | 2017-10-27 | 15.686 | 119,907 | +8,013 | 0.03% | 1,880,891 |
| 2017-10-30 | 2017-10-26 | 15.480 | 111,894 | +10,952 | 0.03% | 1,732,157 |
| 2017-10-27 | 2017-10-25 | 15.443 | 100,942 | -5,075 | 0.03% | 1,558,838 |
| 2017-10-26 | 2017-10-24 | 15.536 | 106,017 | -5,075 | 0.03% | 1,647,133 |
| 2017-10-25 | 2017-10-23 | 15.574 | 111,092 | -267 | 0.03% | 1,730,140 |
| 2017-10-24 | 2017-10-20 | 15.480 | 111,359 | +6,410 | 0.03% | 1,723,875 |
| 2017-10-23 | 2017-10-19 | 15.387 | 104,949 | +17,096 | 0.03% | 1,614,824 |
| 2017-10-20 | 2017-10-18 | 15.536 | 87,853 | +11,753 | 0.02% | 1,364,928 |
| 2017-10-19 | 2017-10-17 | 15.686 | 76,100 | +1,335 | 0.02% | 1,193,723 |
| 2017-10-18 | 2017-10-16 | 15.780 | 74,765 | -16,828 | 0.02% | 1,179,780 |
| 2017-10-17 | 2017-10-13 | 15.686 | 91,593 | +8,548 | 0.03% | 1,436,751 |
| 2017-10-16 | 2017-10-12 | 15.686 | 83,045 | -9,616 | 0.02% | 1,302,664 |
| 2017-10-13 | 2017-10-11 | 15.742 | 92,661 | -16,561 | 0.03% | 1,458,707 |
| 2017-10-12 | 2017-10-10 | 15.649 | 109,222 | -23,774 | 0.03% | 1,709,194 |
| 2017-10-11 | 2017-10-09 | 15.237 | 132,996 | -15,471 | 0.04% | 2,026,460 |
| 2017-10-10 | 2017-10-06 | 15.237 | 148,467 | -27,267 | 0.04% | 2,262,192 |
| 2017-10-09 | 2017-10-04 | 15.143 | 175,734 | +15,646 | 0.05% | 2,661,211 |
| 2017-10-06 | 2017-10-03 | 15.368 | 160,088 | +47,927 | 0.04% | 2,460,237 |
| 2017-10-04 | 2017-09-29 | 15.162 | 112,161 | +11,753 | 0.03% | 1,700,599 |
| 2017-09-29 | 2017-09-27 | 15.162 | 100,408 | +9,349 | 0.03% | 1,522,399 |
| 2017-09-28 | 2017-09-26 | 15.293 | 91,059 | +13,623 | 0.03% | 1,392,579 |
| 2017-09-27 | 2017-09-25 | 15.368 | 77,436 | -8,281 | 0.02% | 1,190,039 |
| 2017-09-26 | 2017-09-22 | 15.630 | 85,717 | +9,082 | 0.02% | 1,339,765 |
| 2017-09-25 | 2017-09-21 | 15.705 | 76,635 | +11,486 | 0.02% | 1,203,550 |
| 2017-09-22 | 2017-09-20 | 15.724 | 65,149 | +18,698 | 0.02% | 1,024,382 |
| 2017-09-21 | 2017-09-19 | 15.705 | 46,451 | +9,082 | 0.01% | 729,511 |
| 2017-09-20 | 2017-09-18 | 15.705 | 37,369 | +16,561 | 0.01% | 586,879 |
| 2017-09-19 | 2017-09-15 | 15.705 | 20,808 | +2,404 | 0.01% | 326,789 |
| 2017-09-18 | 2017-09-14 | 15.555 | 18,404 | -1,629 | 0.01% | 286,278 |
| 2017-09-15 | 2017-09-13 | 15.611 | 20,033 | +13,889 | 0.01% | 312,743 |
| 2017-09-14 | 2017-09-12 | 15.668 | 6,144 | +3,740 | 0.00% | 96,261 |
| 2017-09-13 | 2017-09-11 | 15.668 | 2,404 | -1,068 | 0.00% | 37,665 |
| 2017-09-12 | 2017-09-08 | 15.630 | 3,472 | +2,404 | 0.00% | 54,268 |
| 2017-09-11 | 2017-09-07 | 15.705 | 1,068 | -61,677 | 0.00% | 16,773 |
| 2017-09-08 | 2017-09-06 | 16.349 | 62,745 | +39,533 | 0.02% | 1,025,796 |
| 2017-09-07 | 2017-09-05 | 16.482 | 23,212 | -24,091 | 0.01% | 382,592 |
| 2017-09-06 | 2017-09-04 | 16.349 | 47,303 | -10,722 | 0.01% | 773,340 |
| 2017-09-05 | 2017-09-01 | 16.406 | 58,025 | -23,534 | 0.02% | 951,959 |
| 2017-09-04 | 2017-08-31 | 16.119 | 81,559 | -18,565 | 0.02% | 1,314,665 |
| 2017-09-01 | 2017-08-30 | 16.043 | 100,124 | -18,305 | 0.03% | 1,606,260 |
| 2017-08-31 | 2017-08-29 | 16.043 | 118,429 | -17,781 | 0.03% | 1,899,922 |
| 2017-08-30 | 2017-08-28 | 16.157 | 136,210 | +44,715 | 0.04% | 2,200,804 |
| 2017-08-29 | 2017-08-25 | 16.922 | 91,495 | -58,835 | 0.03% | 1,548,304 |
| 2017-08-28 | 2017-08-24 | 17.592 | 150,330 | -5,753 | 0.04% | 2,644,534 |
| 2017-08-25 | 2017-08-22 | 17.266 | 156,083 | -1,569 | 0.04% | 2,695,002 |
| 2017-08-24 | 2017-08-21 | 17.247 | 157,652 | -6,799 | 0.04% | 2,719,078 |
| 2017-08-22 | 2017-08-18 | 17.171 | 164,451 | -15,951 | 0.05% | 2,823,765 |
| 2017-08-21 | 2017-08-17 | 17.152 | 180,402 | -25,364 | 0.05% | 3,094,208 |
| 2017-08-18 | 2017-08-16 | 17.209 | 205,766 | -4,184 | 0.06% | 3,541,048 |
| 2017-08-17 | 2017-08-15 | 17.247 | 209,950 | -14,643 | 0.06% | 3,621,080 |
| 2017-08-16 | 2017-08-14 | 17.190 | 224,593 | -16,736 | 0.06% | 3,860,749 |
| 2017-08-15 | 2017-08-11 | 17.018 | 241,329 | +7,584 | 0.07% | 4,106,910 |
| 2017-08-14 | 2017-08-10 | 17.400 | 233,745 | -6,799 | 0.07% | 4,067,237 |
| 2017-08-11 | 2017-08-09 | 17.419 | 240,544 | +13,336 | 0.07% | 4,190,141 |
| 2017-08-10 | 2017-08-08 | 17.592 | 227,208 | +10,721 | 0.06% | 3,996,936 |
| 2017-08-09 | 2017-08-07 | 17.553 | 216,487 | +2,615 | 0.06% | 3,800,058 |
| 2017-08-08 | 2017-08-04 | 17.649 | 213,872 | +4,445 | 0.06% | 3,774,604 |
| 2017-08-07 | 2017-08-03 | 17.534 | 209,427 | +2,353 | 0.06% | 3,672,127 |
| 2017-08-04 | 2017-08-02 | 17.515 | 207,074 | +12,290 | 0.06% | 3,626,910 |
| 2017-08-03 | 2017-08-01 | 17.477 | 194,784 | +58,051 | 0.05% | 3,404,201 |
| 2017-08-02 | 2017-07-31 | 17.477 | 136,733 | +23,011 | 0.04% | 2,389,655 |
| 2017-08-01 | 2017-07-28 | 17.592 | 113,722 | +19,873 | 0.03% | 2,000,544 |
| 2017-07-31 | 2017-07-27 | 17.764 | 93,849 | +8,630 | 0.03% | 1,667,098 |
| 2017-07-28 | 2017-07-26 | 17.974 | 85,219 | -10,722 | 0.02% | 1,531,722 |
| 2017-07-27 | 2017-07-25 | 17.764 | 95,941 | +13,336 | 0.03% | 1,704,259 |
| 2017-07-26 | 2017-07-24 | 17.936 | 82,605 | +10,199 | 0.02% | 1,481,579 |
| 2017-07-25 | 2017-07-21 | 17.917 | 72,406 | +8,629 | 0.02% | 1,297,268 |
| 2017-07-24 | 2017-07-20 | 17.802 | 63,777 | +23,037 | 0.02% | 1,135,349 |
| 2017-07-21 | 2017-07-19 | 17.974 | 40,740 | +1,569 | 0.01% | 732,259 |
| 2017-07-20 | 2017-07-18 | 17.955 | 39,171 | -2,641 | 0.01% | 703,309 |
| 2017-07-19 | 2017-07-17 | 17.706 | 41,812 | -3,923 | 0.01% | 740,334 |
| 2017-07-18 | 2017-07-14 | 17.458 | 45,735 | +12,029 | 0.01% | 798,427 |
| 2017-07-17 | 2017-07-13 | 17.458 | 33,706 | +6,799 | 0.01% | 588,429 |
| 2017-07-14 | 2017-07-12 | 17.171 | 26,907 | +3,661 | 0.01% | 462,016 |
| 2017-07-13 | 2017-07-11 | 17.286 | 23,246 | +17,519 | 0.01% | 401,821 |
| 2017-07-12 | 2017-07-10 | 17.113 | 5,727 | -12,813 | 0.00% | 98,009 |
| 2017-07-11 | 2017-07-07 | 17.305 | 18,540 | -29,809 | 0.01% | 320,829 |
| 2017-07-10 | 2017-07-06 | 17.400 | 48,349 | -11,244 | 0.01% | 841,288 |
| 2017-07-07 | 2017-07-05 | 17.362 | 59,593 | -8,368 | 0.02% | 1,034,658 |
| 2017-07-06 | 2017-07-04 | 17.477 | 67,961 | -21,442 | 0.02% | 1,187,741 |
| 2017-07-05 | 2017-07-03 | 17.496 | 89,403 | +10,982 | 0.03% | 1,564,188 |
| 2017-07-04 | 2017-06-30 | 17.400 | 78,421 | -25,626 | 0.02% | 1,364,550 |
| 2017-07-03 | 2017-06-29 | 17.553 | 104,047 | +5,753 | 0.03% | 1,826,367 |
| 2017-06-30 | 2017-06-28 | 17.400 | 98,294 | -9,937 | 0.03% | 1,710,347 |
| 2017-06-29 | 2017-06-27 | 17.477 | 108,231 | -22,749 | 0.03% | 1,891,532 |
| 2017-06-28 | 2017-06-26 | 17.496 | 130,980 | -21,181 | 0.04% | 2,291,616 |
| 2017-06-27 | 2017-06-23 | 17.381 | 152,161 | -12,290 | 0.04% | 2,644,740 |
| 2017-06-26 | 2017-06-22 | 17.553 | 164,451 | -21,180 | 0.05% | 2,886,655 |
| 2017-06-23 | 2017-06-21 | 17.725 | 185,631 | -1,569 | 0.05% | 3,290,379 |
| 2017-06-22 | 2017-06-20 | 17.630 | 187,200 | -9,152 | 0.05% | 3,300,293 |
| 2017-06-21 | 2017-06-19 | 17.592 | 196,352 | +3,399 | 0.06% | 3,454,132 |
| 2017-06-20 | 2017-06-16 | 17.209 | 192,953 | -3,661 | 0.05% | 3,320,548 |
| 2017-06-19 | 2017-06-15 | 17.152 | 196,614 | -49,944 | 0.06% | 3,372,272 |
| 2017-06-16 | 2017-06-14 | 17.324 | 246,558 | -20,397 | 0.07% | 4,271,329 |
| 2017-06-15 | 2017-06-13 | 17.324 | 266,955 | -25,103 | 0.08% | 4,624,683 |
| 2017-06-14 | 2017-06-12 | 17.362 | 292,058 | -44,453 | 0.08% | 5,070,732 |
| 2017-06-13 | 2017-06-09 | 17.496 | 336,511 | -30,594 | 0.10% | 5,887,570 |
| 2017-06-12 | 2017-06-08 | 17.592 | 367,105 | +7,583 | 0.10% | 6,457,938 |
| 2017-06-09 | 2017-06-07 | 17.649 | 359,522 | -29,287 | 0.10% | 6,345,164 |
| 2017-06-08 | 2017-06-06 | 17.534 | 388,809 | -50,729 | 0.11% | 6,817,441 |
| 2017-06-07 | 2017-06-05 | 17.802 | 439,538 | -2,353 | 0.12% | 7,824,594 |
| 2017-06-06 | 2017-06-02 | 17.725 | 441,891 | -18,043 | 0.12% | 7,832,684 |
| 2017-06-05 | 2017-06-01 | 17.783 | 459,934 | -19,350 | 0.13% | 8,178,886 |
| 2017-06-02 | 2017-05-31 | 17.821 | 479,284 | -55,436 | 0.14% | 8,541,311 |
| 2017-06-01 | 2017-05-29 | 17.821 | 534,720 | -21,181 | 0.15% | 9,529,235 |
| 2017-05-31 | 2017-05-26 | 17.821 | 555,901 | -15,689 | 0.16% | 9,906,702 |
| 2017-05-29 | 2017-05-25 | 17.993 | 571,590 | +9,414 | 0.16% | 10,284,660 |
| 2017-05-26 | 2017-05-24 | 19.611 | 562,176 | -46,545 | 0.16% | 11,024,765 |
| 2017-05-25 | 2017-05-23 | 19.631 | 608,721 | -30,898 | 0.17% | 11,949,673 |
| 2017-05-24 | 2017-05-22 | 19.790 | 639,619 | +12,306 | 0.19% | 12,658,101 |
| 2017-05-23 | 2017-05-19 | 19.730 | 627,313 | -1,004 | 0.18% | 12,377,096 |
| 2017-05-22 | 2017-05-18 | 19.651 | 628,317 | -18,020 | 0.18% | 12,346,867 |
| 2017-05-19 | 2017-05-17 | 19.770 | 646,337 | -10,798 | 0.19% | 12,778,182 |
| 2017-05-18 | 2017-05-16 | 19.253 | 657,135 | -8,037 | 0.19% | 12,651,496 |
| 2017-05-17 | 2017-05-15 | 18.954 | 665,172 | -19,086 | 0.20% | 12,607,579 |
| 2017-05-16 | 2017-05-12 | 18.795 | 684,258 | -1,758 | 0.20% | 12,860,347 |
| 2017-05-15 | 2017-05-11 | 18.834 | 686,016 | -37,670 | 0.20% | 12,920,704 |
| 2017-05-12 | 2017-05-10 | 19.053 | 723,686 | +23,355 | 0.21% | 13,788,687 |
| 2017-05-11 | 2017-05-09 | 19.073 | 700,331 | -15,068 | 0.21% | 13,357,638 |
| 2017-05-10 | 2017-05-08 | 18.974 | 715,399 | -17,328 | 0.21% | 13,573,818 |
| 2017-05-09 | 2017-05-05 | 18.556 | 732,727 | -22,854 | 0.22% | 13,596,243 |
| 2017-05-08 | 2017-05-04 | 18.376 | 755,581 | +21,347 | 0.22% | 13,884,925 |
| 2017-05-05 | 2017-05-02 | 18.556 | 734,234 | +7,785 | 0.22% | 13,624,206 |
| 2017-05-04 | 2017-04-28 | 18.456 | 726,449 | +5,023 | 0.21% | 13,407,434 |
| 2017-05-02 | 2017-04-27 | 18.675 | 721,426 | -21,096 | 0.21% | 13,472,725 |
| 2017-04-28 | 2017-04-26 | 18.416 | 742,522 | +12,306 | 0.22% | 13,674,513 |
| 2017-04-27 | 2017-04-25 | 18.456 | 730,216 | +27,625 | 0.22% | 13,476,958 |
| 2017-04-26 | 2017-04-24 | 18.595 | 702,591 | -20,844 | 0.21% | 13,065,026 |
| 2017-04-25 | 2017-04-21 | 18.635 | 723,435 | -11,553 | 0.21% | 13,481,437 |
| 2017-04-24 | 2017-04-20 | 18.635 | 734,988 | -46,711 | 0.22% | 13,696,730 |
| 2017-04-21 | 2017-04-19 | 18.496 | 781,699 | -14,817 | 0.23% | 14,458,262 |
| 2017-04-20 | 2017-04-18 | 18.197 | 796,516 | +21,849 | 0.24% | 14,494,442 |
| 2017-04-19 | 2017-04-13 | 18.675 | 774,667 | +91,162 | 0.23% | 14,467,007 |
| 2017-04-18 | 2017-04-12 | 18.795 | 683,505 | +43,196 | 0.20% | 12,846,195 |
| 2017-04-13 | 2017-04-11 | 19.093 | 640,309 | -14,566 | 0.19% | 12,225,567 |
| 2017-04-12 | 2017-04-10 | 19.193 | 654,875 | -2,763 | 0.19% | 12,568,871 |
| 2017-04-11 | 2017-04-07 | 19.153 | 657,638 | +3,767 | 0.19% | 12,595,714 |
| 2017-04-10 | 2017-04-06 | 19.312 | 653,871 | -5,525 | 0.19% | 12,627,711 |
| 2017-04-07 | 2017-04-05 | 19.810 | 659,396 | +15,320 | 0.19% | 13,062,617 |
| 2017-04-06 | 2017-04-03 | 19.691 | 644,076 | +14,063 | 0.19% | 12,682,189 |
| 2017-04-05 | 2017-03-31 | 19.153 | 630,013 | +100,957 | 0.19% | 12,066,613 |
| 2017-04-03 | 2017-03-30 | 19.452 | 529,056 | +19,589 | 0.16% | 10,290,987 |
| 2017-03-31 | 2017-03-29 | 19.910 | 509,467 | +1,255 | 0.15% | 10,143,244 |
| 2017-03-30 | 2017-03-28 | 19.750 | 508,212 | +158,970 | 0.15% | 10,037,311 |
| 2017-03-29 | 2017-03-27 | 20.069 | 349,242 | +150,430 | 0.10% | 7,008,867 |
| 2017-03-28 | 2017-03-24 | 20.507 | 198,812 | -28,629 | 0.06% | 4,076,999 |
| 2017-03-27 | 2017-03-23 | 20.865 | 227,441 | -13,311 | 0.07% | 4,745,597 |
| 2017-03-24 | 2017-03-22 | 20.586 | 240,752 | -19,588 | 0.07% | 4,956,228 |
| 2017-03-23 | 2017-03-21 | 20.626 | 260,340 | +30,638 | 0.08% | 5,369,841 |
| 2017-03-22 | 2017-03-20 | 19.890 | 229,702 | -53,241 | 0.07% | 4,568,683 |
| 2017-03-21 | 2017-03-17 | 19.272 | 282,943 | +16,073 | 0.08% | 5,452,995 |
| 2017-03-20 | 2017-03-16 | 19.372 | 266,870 | -5,023 | 0.08% | 5,169,796 |
| 2017-03-17 | 2017-03-15 | 18.974 | 271,893 | +3,265 | 0.08% | 5,158,836 |
| 2017-03-16 | 2017-03-14 | 19.093 | 268,628 | +14,315 | 0.08% | 5,128,976 |
| 2017-03-15 | 2017-03-13 | 18.954 | 254,313 | +7,283 | 0.08% | 4,820,214 |
| 2017-03-14 | 2017-03-10 | 18.655 | 247,030 | -17,580 | 0.07% | 4,608,399 |
| 2017-03-13 | 2017-03-09 | 18.814 | 264,610 | -26,118 | 0.08% | 4,978,504 |
| 2017-03-10 | 2017-03-08 | 19.093 | 290,728 | -54,999 | 0.09% | 5,550,937 |
| 2017-03-09 | 2017-03-07 | 18.516 | 345,727 | +754 | 0.10% | 6,401,431 |
| 2017-03-08 | 2017-03-06 | 18.635 | 344,973 | -10,297 | 0.10% | 6,428,679 |
| 2017-03-07 | 2017-03-03 | 18.496 | 355,270 | -4,269 | 0.11% | 6,571,054 |
| 2017-03-06 | 2017-03-02 | 18.695 | 359,539 | -127,326 | 0.11% | 6,721,596 |
| 2017-03-03 | 2017-03-01 | 19.173 | 486,865 | +251 | 0.14% | 9,334,599 |
| 2017-03-02 | 2017-02-28 | 19.173 | 486,614 | -1,004 | 0.14% | 9,329,786 |
| 2017-03-01 | 2017-02-27 | 19.272 | 487,618 | +37,419 | 0.14% | 9,397,577 |
| 2017-02-28 | 2017-02-24 | 19.233 | 450,199 | +101,208 | 0.13% | 8,658,496 |
| 2017-02-27 | 2017-02-23 | 19.691 | 348,991 | +3,516 | 0.10% | 6,871,813 |
| 2017-02-24 | 2017-02-22 | 19.910 | 345,475 | +19,839 | 0.10% | 6,878,242 |
| 2017-02-23 | 2017-02-21 | 19.113 | 325,636 | +14,566 | 0.10% | 6,223,926 |
| 2017-02-22 | 2017-02-20 | 18.695 | 311,070 | +3,265 | 0.09% | 5,815,466 |
| 2017-02-21 | 2017-02-17 | 18.755 | 307,805 | -8,790 | 0.09% | 5,772,812 |
| 2017-02-20 | 2017-02-16 | 19.034 | 316,595 | +13,562 | 0.09% | 6,025,912 |
| 2017-02-17 | 2017-02-15 | 18.436 | 303,033 | +3,264 | 0.09% | 5,586,782 |
| 2017-02-16 | 2017-02-14 | 18.317 | 299,769 | -13,310 | 0.09% | 5,490,797 |
| 2017-02-15 | 2017-02-13 | 18.376 | 313,079 | -16,575 | 0.09% | 5,753,292 |
| 2017-02-14 | 2017-02-10 | 18.436 | 329,654 | -1,004 | 0.10% | 6,077,572 |
| 2017-02-13 | 2017-02-09 | 18.376 | 330,658 | +13,812 | 0.10% | 6,076,333 |
| 2017-02-10 | 2017-02-08 | 18.456 | 316,846 | +16,324 | 0.09% | 5,847,750 |
| 2017-02-09 | 2017-02-07 | 18.317 | 300,522 | +4,018 | 0.09% | 5,504,589 |
| 2017-02-08 | 2017-02-06 | 18.337 | 296,504 | +12,306 | 0.09% | 5,436,896 |
| 2017-02-07 | 2017-02-03 | 18.576 | 284,198 | -502 | 0.08% | 5,279,144 |
| 2017-02-06 | 2017-02-02 | 18.556 | 284,700 | -1,507 | 0.08% | 5,282,800 |
| 2017-02-03 | 2017-02-01 | 18.376 | 286,207 | -6,781 | 0.09% | 5,259,479 |
| 2017-02-02 | 2017-01-27 | 18.615 | 292,988 | -37,168 | 0.09% | 5,454,089 |
| 2017-02-01 | 2017-01-25 | 17.899 | 330,156 | -251 | 0.10% | 5,909,350 |
| 2017-01-26 | 2017-01-24 | 17.879 | 330,407 | +47,967 | 0.10% | 5,907,264 |
| 2017-01-25 | 2017-01-23 | 17.899 | 282,440 | -105,979 | 0.08% | 5,055,297 |
| 2017-01-24 | 2017-01-20 | 17.700 | 388,419 | +29,383 | 0.12% | 6,874,847 |
| 2017-01-23 | 2017-01-19 | 17.700 | 359,036 | -6,529 | 0.11% | 6,354,781 |
| 2017-01-20 | 2017-01-18 | 17.162 | 365,565 | +25,616 | 0.11% | 6,273,829 |
| 2017-01-19 | 2017-01-17 | 16.565 | 339,949 | +12,054 | 0.10% | 5,631,160 |
| 2017-01-18 | 2017-01-16 | 16.445 | 327,895 | -4,520 | 0.10% | 5,392,320 |
| 2017-01-17 | 2017-01-13 | 16.624 | 332,415 | -3,767 | 0.10% | 5,526,216 |
| 2017-01-16 | 2017-01-12 | 16.824 | 336,182 | +15,821 | 0.10% | 5,655,773 |
| 2017-01-13 | 2017-01-11 | 16.684 | 320,361 | -11,552 | 0.10% | 5,344,960 |
| 2017-01-12 | 2017-01-10 | 16.883 | 331,913 | +2,511 | 0.10% | 5,603,778 |
| 2017-01-11 | 2017-01-09 | 16.525 | 329,402 | -2,762 | 0.10% | 5,443,336 |
| 2017-01-10 | 2017-01-06 | 16.644 | 332,164 | -2,260 | 0.10% | 5,528,657 |
| 2017-01-09 | 2017-01-05 | 16.764 | 334,424 | -5,274 | 0.10% | 5,606,223 |
| 2017-01-06 | 2017-01-04 | 16.744 | 339,698 | -7,786 | 0.10% | 5,687,872 |
| 2017-01-05 | 2017-01-03 | 16.883 | 347,484 | -12,807 | 0.10% | 5,866,667 |
| 2017-01-04 | 2016-12-30 | 16.903 | 360,291 | +58,263 | 0.11% | 6,090,065 |
| 2017-01-03 | 2016-12-29 | 16.883 | 302,028 | +5,776 | 0.09% | 5,099,221 |
| 2016-12-30 | 2016-12-28 | 16.983 | 296,252 | -48,469 | 0.09% | 5,031,195 |
| 2016-12-29 | 2016-12-23 | 17.222 | 344,721 | +56,254 | 0.10% | 5,936,694 |
| 2016-12-28 | 2016-12-22 | 16.963 | 288,467 | -50,980 | 0.09% | 4,893,240 |
| 2016-12-23 | 2016-12-21 | 17.062 | 339,447 | +8,538 | 0.10% | 5,791,801 |
| 2016-12-22 | 2016-12-20 | 16.843 | 330,909 | +1,644 | 0.10% | 5,573,651 |
| 2016-12-21 | 2016-12-19 | 17.182 | 329,265 | +75,618 | 0.10% | 5,657,404 |
| 2016-12-20 | 2016-12-16 | 17.600 | 253,647 | -15,822 | 0.08% | 4,464,191 |
| 2016-12-16 | 2016-12-14 | 17.719 | 269,469 | +10,548 | 0.08% | 4,774,849 |
| 2016-12-15 | 2016-12-13 | 17.700 | 258,921 | -47,214 | 0.08% | 4,582,789 |
| 2016-12-14 | 2016-12-12 | 17.799 | 306,135 | -45,707 | 0.09% | 5,448,931 |
| 2016-12-13 | 2016-12-09 | 17.700 | 351,842 | +4,772 | 0.10% | 6,227,450 |
| 2016-12-12 | 2016-12-08 | 18.217 | 347,070 | +6,278 | 0.10% | 6,322,648 |
| 2016-12-09 | 2016-12-07 | 18.078 | 340,792 | +2,763 | 0.10% | 6,160,785 |
| 2016-12-08 | 2016-12-06 | 17.958 | 338,029 | +3,516 | 0.10% | 6,070,456 |
| 2016-12-07 | 2016-12-05 | 18.098 | 334,513 | -3,014 | 0.10% | 6,053,934 |
| 2016-12-06 | 2016-12-02 | 18.257 | 337,527 | -6,529 | 0.10% | 6,162,241 |
| 2016-12-05 | 2016-12-01 | 18.337 | 344,056 | +39,177 | 0.10% | 6,308,841 |
| 2016-12-02 | 2016-11-30 | 18.556 | 304,879 | -36,415 | 0.09% | 5,657,235 |
| 2016-12-01 | 2016-11-29 | 17.719 | 341,294 | -753 | 0.10% | 6,047,550 |
| 2016-11-30 | 2016-11-28 | 18.217 | 342,047 | -22,352 | 0.10% | 6,231,143 |
| 2016-11-29 | 2016-11-25 | 18.277 | 364,399 | -7,031 | 0.11% | 6,660,099 |
| 2016-11-28 | 2016-11-24 | 17.978 | 371,430 | -4,772 | 0.11% | 6,677,679 |
| 2016-11-25 | 2016-11-23 | 18.118 | 376,202 | +3,516 | 0.11% | 6,815,901 |
| 2016-11-24 | 2016-11-22 | 18.098 | 372,686 | +52,487 | 0.11% | 6,744,780 |
| 2016-11-23 | 2016-11-21 | 17.958 | 320,199 | +12,306 | 0.10% | 5,750,258 |
| 2016-11-22 | 2016-11-18 | 17.799 | 307,893 | -14,566 | 0.09% | 5,480,222 |
| 2016-11-21 | 2016-11-17 | 17.779 | 322,459 | +49,474 | 0.10% | 5,733,064 |
| 2016-11-18 | 2016-11-16 | 18.157 | 272,985 | +9,292 | 0.08% | 4,956,720 |
| 2016-11-17 | 2016-11-15 | 18.257 | 263,693 | -16,575 | 0.08% | 4,814,251 |
| 2016-11-16 | 2016-11-14 | 17.919 | 280,268 | +11,050 | 0.08% | 5,022,001 |
| 2016-11-15 | 2016-11-11 | 18.416 | 269,218 | +1,758 | 0.08% | 4,958,001 |
| 2016-11-14 | 2016-11-10 | 19.233 | 267,460 | -14,064 | 0.08% | 5,143,950 |
| 2016-11-11 | 2016-11-09 | 19.034 | 281,524 | -13,812 | 0.08% | 5,358,388 |
| 2016-11-10 | 2016-11-08 | 18.496 | 295,336 | +2,260 | 0.09% | 5,462,518 |
| 2016-11-09 | 2016-11-07 | 18.635 | 293,076 | +8,288 | 0.09% | 5,461,563 |
| 2016-11-08 | 2016-11-04 | 18.476 | 284,788 | +15,319 | 0.08% | 5,261,753 |
| 2016-11-07 | 2016-11-03 | 18.297 | 269,469 | +6,027 | 0.08% | 4,930,434 |
| 2016-11-04 | 2016-11-02 | 18.317 | 263,442 | +9,543 | 0.08% | 4,825,404 |
| 2016-11-03 | 2016-11-01 | 18.615 | 253,899 | +16,826 | 0.08% | 4,726,432 |
| 2016-11-02 | 2016-10-31 | 18.396 | 237,073 | +26,621 | 0.07% | 4,361,289 |
| 2016-11-01 | 2016-10-28 | 18.994 | 210,452 | +41,940 | 0.06% | 3,997,259 |
| 2016-10-31 | 2016-10-27 | 19.472 | 168,512 | +6,529 | 0.05% | 3,281,183 |
| 2016-10-28 | 2016-10-26 | 19.372 | 161,983 | +43,196 | 0.05% | 3,137,929 |
| 2016-10-27 | 2016-10-25 | 19.730 | 118,787 | -12,055 | 0.04% | 2,343,707 |
| 2016-10-26 | 2016-10-24 | 19.233 | 130,842 | +26,369 | 0.04% | 2,516,431 |
| 2016-10-25 | 2016-10-20 | 18.914 | 104,473 | +17,078 | 0.03% | 1,976,007 |
| 2016-10-24 | 2016-10-19 | 18.675 | 87,395 | +33,150 | 0.03% | 1,632,113 |
| 2016-10-20 | 2016-10-18 | 19.113 | 54,245 | +10,547 | 0.02% | 1,036,792 |
| 2016-10-19 | 2016-10-17 | 18.695 | 43,698 | -19,588 | 0.01% | 816,936 |
| 2016-10-18 | 2016-10-14 | 18.994 | 63,286 | +8,789 | 0.02% | 1,202,034 |
| 2016-10-17 | 2016-10-13 | 18.954 | 54,497 | -30,889 | 0.02% | 1,032,929 |
| 2016-10-14 | 2016-10-12 | 19.432 | 85,386 | +68,560 | 0.03% | 1,659,194 |
| 2016-10-13 | 2016-10-11 | 19.770 | 16,826 | +1,507 | 0.01% | 332,653 |
| 2016-10-12 | 2016-10-07 | 20.308 | 15,319 | +4,771 | 0.00% | 311,094 |
| 2016-10-11 | 2016-10-06 | 20.905 | 10,548 | -7,759 | 0.00% | 220,506 |
| 2016-10-07 | 2016-10-05 | 19.850 | 18,307 | -323,212 | 0.01% | 363,390 |
| 2016-10-06 | 2016-10-04 | 19.989 | 341,519 | -20,593 | 0.10% | 6,826,678 |
| 2016-10-05 | 2016-10-03 | 19.949 | 362,112 | -6,279 | 0.11% | 7,223,895 |
| 2016-10-04 | 2016-09-30 | 19.910 | 368,391 | -58,765 | 0.11% | 7,334,488 |
| 2016-10-03 | 2016-09-29 | 20.109 | 427,156 | -52,990 | 0.13% | 8,589,516 |
| 2016-09-30 | 2016-09-28 | 20.029 | 480,146 | -23,105 | 0.14% | 9,616,834 |
| 2016-09-28 | 2016-09-26 | 19.611 | 503,251 | -29,131 | 0.15% | 9,869,194 |
| 2016-09-27 | 2016-09-23 | 20.348 | 532,382 | -7,032 | 0.16% | 10,832,659 |
| 2016-09-26 | 2016-09-22 | 20.507 | 539,414 | +71,825 | 0.16% | 11,061,658 |
| 2016-09-23 | 2016-09-21 | 20.586 | 467,589 | -40,936 | 0.14% | 9,625,995 |
| 2016-09-22 | 2016-09-20 | 20.148 | 508,525 | -46,209 | 0.15% | 10,245,983 |
| 2016-09-21 | 2016-09-19 | 20.308 | 554,734 | +252 | 0.16% | 11,265,378 |
| 2016-09-20 | 2016-09-15 | 20.228 | 554,482 | -8,037 | 0.16% | 11,216,102 |
| 2016-09-19 | 2016-09-14 | 19.910 | 562,519 | +26,872 | 0.17% | 11,199,484 |
| 2016-09-15 | 2016-09-13 | 20.308 | 535,647 | -2,763 | 0.16% | 10,877,765 |
| 2016-09-14 | 2016-09-12 | 20.387 | 538,410 | +36,164 | 0.16% | 10,976,753 |
| 2016-09-13 | 2016-09-09 | 22.103 | 502,246 | -41,689 | 0.15% | 11,101,231 |
| 2016-09-12 | 2016-09-08 | 22.466 | 543,935 | -16,853 | 0.16% | 12,220,143 |
| 2016-09-09 | 2016-09-07 | 21.417 | 560,788 | +29,504 | 0.17% | 12,010,673 |
| 2016-09-08 | 2016-09-06 | 21.296 | 531,284 | +44,131 | 0.16% | 11,314,484 |
| 2016-09-07 | 2016-09-05 | 21.095 | 487,153 | +53,800 | 0.16% | 10,276,404 |
| 2016-09-06 | 2016-09-02 | 21.256 | 433,353 | +376,825 | 0.14% | 9,211,419 |
| 2016-09-05 | 2016-09-01 | 21.821 | 56,528 | -91,733 | 0.02% | 1,233,488 |
| 2016-09-02 | 2016-08-31 | 20.147 | 148,261 | +2,727 | 0.05% | 2,987,009 |
| 2016-09-01 | 2016-08-30 | 19.159 | 145,534 | -34,958 | 0.05% | 2,788,253 |
| 2016-08-31 | 2016-08-29 | 17.747 | 180,492 | +10,661 | 0.06% | 3,203,205 |
| 2016-08-30 | 2016-08-26 | 17.949 | 169,831 | +7,190 | 0.05% | 3,048,253 |
| 2016-08-26 | 2016-08-24 | 17.445 | 162,641 | -1,735 | 0.05% | 2,837,202 |
| 2016-08-25 | 2016-08-23 | 17.303 | 164,376 | -10,661 | 0.05% | 2,844,263 |
| 2016-08-24 | 2016-08-22 | 16.799 | 175,037 | +5,206 | 0.06% | 2,940,485 |
| 2016-08-23 | 2016-08-19 | 16.940 | 169,831 | +2,479 | 0.05% | 2,877,003 |
| 2016-08-22 | 2016-08-18 | 17.041 | 167,352 | +31,735 | 0.05% | 2,851,883 |
| 2016-08-18 | 2016-08-16 | 17.061 | 135,617 | +2,480 | 0.04% | 2,313,815 |
| 2016-08-17 | 2016-08-15 | 16.920 | 133,137 | -4,959 | 0.04% | 2,252,708 |
| 2016-08-16 | 2016-08-12 | 16.940 | 138,096 | +8,925 | 0.04% | 2,339,400 |
| 2016-08-15 | 2016-08-11 | 16.779 | 129,171 | -24,767 | 0.04% | 2,167,367 |
| 2016-08-12 | 2016-08-10 | 17.041 | 153,938 | +3,223 | 0.05% | 2,623,292 |
| 2016-08-11 | 2016-08-09 | 17.182 | 150,715 | +7,190 | 0.05% | 2,589,645 |
| 2016-08-10 | 2016-08-08 | 17.445 | 143,525 | -502,054 | 0.05% | 2,503,732 |
| 2016-08-09 | 2016-08-05 | 17.324 | 645,579 | +24,297 | 0.21% | 11,183,730 |
| 2016-08-08 | 2016-08-04 | 17.142 | 621,282 | +18,594 | 0.20% | 10,650,054 |
| 2016-08-05 | 2016-08-03 | 16.759 | 602,688 | -6,446 | 0.19% | 10,100,379 |
| 2016-08-04 | 2016-08-01 | 16.678 | 609,134 | +5,703 | 0.20% | 10,159,269 |
| 2016-08-03 | 2016-07-29 | 16.618 | 603,431 | +13,884 | 0.19% | 10,027,645 |
| 2016-08-01 | 2016-07-28 | 16.961 | 589,547 | +39,420 | 0.19% | 9,999,045 |
| 2016-07-29 | 2016-07-27 | 17.102 | 550,127 | +38,429 | 0.18% | 9,408,121 |
| 2016-07-28 | 2016-07-26 | 16.577 | 511,698 | +51,817 | 0.17% | 8,482,613 |
| 2016-07-27 | 2016-07-25 | 16.517 | 459,881 | +118,014 | 0.15% | 7,595,799 |
| 2016-07-26 | 2016-07-22 | 16.134 | 341,867 | +64,213 | 0.11% | 5,515,581 |
| 2016-07-25 | 2016-07-21 | 16.537 | 277,654 | +14,132 | 0.09% | 4,591,577 |
| 2016-07-22 | 2016-07-20 | 16.779 | 263,522 | +3,471 | 0.09% | 4,421,649 |
| 2016-07-21 | 2016-07-19 | 16.819 | 260,051 | +7,934 | 0.08% | 4,373,898 |
| 2016-07-20 | 2016-07-18 | 16.759 | 252,117 | -1,984 | 0.08% | 4,225,200 |
| 2016-07-19 | 2016-07-15 | 16.900 | 254,101 | +24,793 | 0.08% | 4,294,321 |
| 2016-07-18 | 2016-07-14 | 16.840 | 229,308 | -496 | 0.07% | 3,861,444 |
| 2016-07-15 | 2016-07-13 | 17.102 | 229,804 | +23,058 | 0.07% | 3,930,045 |
| 2016-07-14 | 2016-07-12 | 16.940 | 206,746 | -10,909 | 0.07% | 3,502,358 |
| 2016-07-13 | 2016-07-11 | 16.719 | 217,655 | +5,206 | 0.07% | 3,638,876 |
| 2016-07-12 | 2016-07-08 | 16.658 | 212,449 | -6,942 | 0.07% | 3,538,986 |
| 2016-07-11 | 2016-07-07 | 16.920 | 219,391 | +248 | 0.07% | 3,712,144 |
| 2016-07-08 | 2016-07-06 | 16.981 | 219,143 | -991 | 0.07% | 3,721,207 |
| 2016-07-07 | 2016-07-05 | 17.021 | 220,134 | -744 | 0.07% | 3,746,914 |
| 2016-07-06 | 2016-07-04 | 15.952 | 220,878 | -18,347 | 0.07% | 3,523,490 |
| 2016-07-05 | 2016-06-30 | 14.662 | 239,225 | -248 | 0.08% | 3,507,398 |
| 2016-07-04 | 2016-06-29 | 14.682 | 239,473 | -744 | 0.08% | 3,515,864 |
| 2016-06-29 | 2016-06-27 | 14.742 | 240,217 | -2,479 | 0.08% | 3,541,320 |
| 2016-06-28 | 2016-06-24 | 14.964 | 242,696 | +21,818 | 0.08% | 3,631,706 |
| 2016-06-27 | 2016-06-23 | 15.186 | 220,878 | +2,975 | 0.07% | 3,354,220 |
| 2016-06-24 | 2016-06-22 | 15.025 | 217,903 | -4,215 | 0.07% | 3,273,886 |
| 2016-06-22 | 2016-06-20 | 14.541 | 222,118 | +2,727 | 0.07% | 3,229,707 |
| 2016-06-21 | 2016-06-17 | 14.339 | 219,391 | +3,719 | 0.07% | 3,145,810 |
| 2016-06-20 | 2016-06-16 | 14.298 | 215,672 | -10,413 | 0.07% | 3,083,785 |
| 2016-06-17 | 2016-06-15 | 14.460 | 226,085 | +1,736 | 0.07% | 3,269,151 |
| 2016-06-16 | 2016-06-14 | 14.419 | 224,349 | +2,727 | 0.07% | 3,235,000 |
| 2016-06-15 | 2016-06-13 | 14.722 | 221,622 | -40,214 | 0.07% | 3,262,720 |
| 2016-06-14 | 2016-06-10 | 15.468 | 261,836 | -1,983 | 0.09% | 4,050,129 |
| 2016-06-13 | 2016-06-08 | 15.730 | 263,819 | -744 | 0.09% | 4,149,968 |
| 2016-06-10 | 2016-06-07 | 15.730 | 264,563 | +29,751 | 0.09% | 4,161,672 |
| 2016-06-08 | 2016-06-06 | 15.468 | 234,812 | -23,801 | 0.08% | 3,632,116 |
| 2016-06-07 | 2016-06-03 | 15.670 | 258,613 | -496 | 0.08% | 4,052,430 |
| 2016-06-06 | 2016-06-02 | 15.630 | 259,109 | +1,736 | 0.08% | 4,049,751 |
| 2016-06-03 | 2016-06-01 | 15.710 | 257,373 | -196,111 | 0.08% | 4,043,380 |
| 2016-06-02 | 2016-05-31 | 16.053 | 453,484 | -5,207 | 0.15% | 7,279,795 |
| 2016-06-01 | 2016-05-30 | 16.243 | 458,691 | -1,240 | 0.15% | 7,450,535 |
| 2016-05-31 | 2016-05-27 | 16.119 | 459,931 | +8,097 | 0.15% | 7,413,721 |
| 2016-05-30 | 2016-05-26 | 16.037 | 451,834 | -6,056 | 0.15% | 7,245,901 |
| 2016-05-27 | 2016-05-25 | 16.016 | 457,890 | -3,876 | 0.15% | 7,333,569 |
| 2016-05-26 | 2016-05-24 | 15.913 | 461,766 | +193,079 | 0.15% | 7,347,995 |
| 2016-05-25 | 2016-05-23 | 15.975 | 268,687 | +21,803 | 0.09% | 4,292,202 |
| 2016-05-24 | 2016-05-20 | 15.933 | 246,884 | +11,629 | 0.08% | 3,933,714 |
| 2016-05-23 | 2016-05-19 | 15.933 | 235,255 | -4,846 | 0.08% | 3,748,424 |
| 2016-05-20 | 2016-05-18 | 15.954 | 240,101 | +4,119 | 0.08% | 3,830,593 |
| 2016-05-19 | 2016-05-17 | 15.995 | 235,982 | +3,634 | 0.08% | 3,774,619 |
| 2016-05-18 | 2016-05-16 | 15.954 | 232,348 | -190,173 | 0.08% | 3,706,900 |
| 2016-05-17 | 2016-05-13 | 16.160 | 422,521 | +1,696 | 0.14% | 6,828,142 |
| 2016-05-16 | 2016-05-12 | 16.367 | 420,825 | -22,094 | 0.14% | 6,887,589 |
| 2016-05-13 | 2016-05-11 | 16.222 | 442,919 | +2,907 | 0.15% | 7,185,208 |
| 2016-05-12 | 2016-05-10 | 16.099 | 440,012 | +31,252 | 0.15% | 7,083,561 |
| 2016-05-11 | 2016-05-09 | 15.995 | 408,760 | -2,665 | 0.14% | 6,538,266 |
| 2016-05-10 | 2016-05-06 | 17.048 | 411,425 | -7,026 | 0.14% | 7,013,959 |
| 2016-05-09 | 2016-05-05 | 16.470 | 418,451 | -26,406 | 0.14% | 6,891,916 |
| 2016-05-06 | 2016-05-04 | 16.326 | 444,857 | +39,246 | 0.15% | 7,262,555 |
| 2016-05-05 | 2016-05-03 | 16.532 | 405,611 | +180,240 | 0.14% | 6,705,555 |
| 2016-05-04 | 2016-04-29 | 16.800 | 225,371 | +29,071 | 0.08% | 3,786,299 |
| 2016-04-29 | 2016-04-27 | 17.605 | 196,300 | +242 | 0.07% | 3,455,905 |
| 2016-04-28 | 2016-04-26 | 17.399 | 196,058 | +31,009 | 0.07% | 3,411,180 |
| 2016-04-27 | 2016-04-25 | 17.832 | 165,049 | +22,288 | 0.06% | 2,943,196 |
| 2016-04-26 | 2016-04-22 | 17.915 | 142,761 | -485 | 0.05% | 2,557,536 |
| 2016-04-25 | 2016-04-21 | 18.101 | 143,246 | +22,045 | 0.05% | 2,592,833 |
| 2016-04-22 | 2016-04-20 | 17.812 | 121,201 | +7,026 | 0.04% | 2,158,785 |
| 2016-04-21 | 2016-04-19 | 18.162 | 114,175 | +3,876 | 0.04% | 2,073,701 |
| 2016-04-20 | 2016-04-18 | 16.718 | 110,299 | -2,907 | 0.04% | 1,843,950 |
| 2016-04-19 | 2016-04-15 | 16.635 | 113,206 | -485 | 0.04% | 1,883,202 |
| 2016-04-18 | 2016-04-14 | 16.511 | 113,691 | +7,753 | 0.04% | 1,877,191 |
| 2016-04-15 | 2016-04-13 | 16.305 | 105,938 | +20,107 | 0.04% | 1,727,314 |
| 2016-04-14 | 2016-04-12 | 16.346 | 85,831 | -17,588 | 0.03% | 1,403,013 |
| 2016-04-13 | 2016-04-11 | 16.491 | 103,419 | +6,057 | 0.03% | 1,705,452 |
| 2016-04-12 | 2016-04-08 | 16.511 | 97,362 | -243 | 0.03% | 1,607,578 |
| 2016-04-11 | 2016-04-07 | 16.346 | 97,605 | -21,076 | 0.03% | 1,595,474 |
| 2016-04-08 | 2016-04-06 | 16.491 | 118,681 | +11,871 | 0.04% | 1,957,134 |
| 2016-04-07 | 2016-04-05 | 15.500 | 106,810 | -969 | 0.04% | 1,655,558 |
| 2016-04-06 | 2016-04-01 | 15.562 | 107,779 | -2,181 | 0.04% | 1,677,251 |
| 2016-04-01 | 2016-03-30 | 15.789 | 109,960 | +1,696 | 0.04% | 1,736,156 |
| 2016-03-31 | 2016-03-29 | 15.830 | 108,264 | -7,268 | 0.04% | 1,713,847 |
| 2016-03-30 | 2016-03-24 | 15.748 | 115,532 | -107,562 | 0.04% | 1,819,363 |
| 2016-03-29 | 2016-03-23 | 15.727 | 223,094 | -30,767 | 0.08% | 3,508,612 |
| 2016-03-24 | 2016-03-22 | 15.376 | 253,861 | -13,082 | 0.09% | 3,903,415 |
| 2016-03-23 | 2016-03-21 | 15.170 | 266,943 | +1,696 | 0.09% | 4,049,472 |
| 2016-03-22 | 2016-03-18 | 14.860 | 265,247 | -6,056 | 0.09% | 3,941,627 |
| 2016-03-21 | 2016-03-17 | 14.530 | 271,303 | +1,211 | 0.09% | 3,942,028 |
| 2016-03-18 | 2016-03-16 | 14.716 | 270,092 | -5,088 | 0.09% | 3,974,603 |
| 2016-03-17 | 2016-03-15 | 14.654 | 275,180 | -2,422 | 0.09% | 4,032,438 |
| 2016-03-16 | 2016-03-14 | 14.716 | 277,602 | -18,460 | 0.09% | 4,085,118 |
| 2016-03-15 | 2016-03-11 | 14.840 | 296,062 | +1,453 | 0.10% | 4,393,433 |
| 2016-03-14 | 2016-03-10 | 15.005 | 294,609 | -25,194 | 0.10% | 4,420,515 |
| 2016-03-11 | 2016-03-09 | 14.674 | 319,803 | -9,933 | 0.11% | 4,692,936 |
| 2016-03-10 | 2016-03-08 | 15.108 | 329,736 | -24,226 | 0.11% | 4,981,612 |
| 2016-03-09 | 2016-03-07 | 14.427 | 353,962 | -13,566 | 0.12% | 5,106,535 |
| 2016-03-08 | 2016-03-04 | 14.138 | 367,528 | +484 | 0.13% | 5,196,052 |
| 2016-03-07 | 2016-03-03 | 13.581 | 367,044 | -72,919 | 0.13% | 4,984,671 |
| 2016-03-04 | 2016-03-02 | 13.519 | 439,963 | +16,231 | 0.15% | 5,947,712 |
| 2016-03-03 | 2016-03-01 | 13.085 | 423,732 | -28,344 | 0.14% | 5,544,636 |
| 2016-03-02 | 2016-02-29 | 12.961 | 452,076 | +2,907 | 0.15% | 5,859,541 |
| 2016-03-01 | 2016-02-26 | 13.003 | 449,169 | +7,752 | 0.15% | 5,840,403 |
| 2016-02-29 | 2016-02-25 | 12.796 | 441,417 | -242 | 0.15% | 5,648,501 |
| 2016-02-26 | 2016-02-24 | 13.147 | 441,659 | +4,603 | 0.15% | 5,806,561 |
| 2016-02-25 | 2016-02-23 | 13.292 | 437,056 | +1,696 | 0.15% | 5,809,188 |
| 2016-02-23 | 2016-02-19 | 12.693 | 435,360 | +6,541 | 0.15% | 5,526,067 |
| 2016-02-22 | 2016-02-18 | 12.445 | 428,819 | +23,014 | 0.15% | 5,336,836 |
| 2016-02-19 | 2016-02-17 | 12.053 | 405,805 | -7,752 | 0.14% | 4,891,282 |
| 2016-02-18 | 2016-02-16 | 11.971 | 413,557 | +2,907 | 0.14% | 4,950,577 |
| 2016-02-17 | 2016-02-15 | 11.455 | 410,650 | +2,423 | 0.14% | 4,703,892 |
| 2016-02-16 | 2016-02-12 | 11.001 | 408,227 | -25,437 | 0.14% | 4,490,776 |
| 2016-02-15 | 2016-02-11 | 11.537 | 433,664 | +6,540 | 0.15% | 5,003,313 |
| 2016-02-12 | 2016-02-05 | 11.764 | 427,124 | +44,818 | 0.15% | 5,024,829 |
| 2016-02-11 | 2016-02-04 | 11.991 | 382,306 | -1,938 | 0.13% | 4,584,371 |
| 2016-02-05 | 2016-02-03 | 12.095 | 384,244 | -1,696 | 0.13% | 4,647,262 |
| 2016-02-04 | 2016-02-02 | 12.466 | 385,940 | +8,237 | 0.13% | 4,811,154 |
| 2016-02-03 | 2016-02-01 | 12.466 | 377,703 | +2,423 | 0.13% | 4,708,471 |
| 2016-02-02 | 2016-01-29 | 12.549 | 375,280 | -969 | 0.13% | 4,709,247 |
| 2016-02-01 | 2016-01-28 | 12.363 | 376,249 | +24,468 | 0.13% | 4,651,518 |
| 2016-01-29 | 2016-01-27 | 12.507 | 351,781 | +22,530 | 0.12% | 4,399,846 |
| 2016-01-28 | 2016-01-26 | 12.280 | 329,251 | +4,118 | 0.11% | 4,043,306 |
| 2016-01-27 | 2016-01-25 | 12.796 | 325,133 | -1,454 | 0.11% | 4,160,497 |
| 2016-01-26 | 2016-01-22 | 12.982 | 326,587 | -2,180 | 0.11% | 4,239,767 |
| 2016-01-25 | 2016-01-21 | 12.528 | 328,767 | +31,978 | 0.11% | 4,118,788 |
| 2016-01-22 | 2016-01-20 | 13.044 | 296,789 | +11,144 | 0.10% | 3,871,305 |
| 2016-01-21 | 2016-01-19 | 13.622 | 285,645 | +18,654 | 0.10% | 3,891,016 |
| 2016-01-20 | 2016-01-18 | 13.808 | 266,991 | +3,634 | 0.09% | 3,686,508 |
| 2016-01-19 | 2016-01-15 | 14.241 | 263,357 | -1,212 | 0.09% | 3,750,477 |
| 2016-01-18 | 2016-01-14 | 14.303 | 264,569 | +2,181 | 0.09% | 3,784,118 |
| 2016-01-15 | 2016-01-13 | 14.427 | 262,388 | -8,964 | 0.09% | 3,785,416 |
| 2016-01-14 | 2016-01-12 | 13.870 | 271,352 | -19,090 | 0.09% | 3,763,525 |
| 2016-01-13 | 2016-01-11 | 14.117 | 290,442 | -9,206 | 0.10% | 4,100,228 |
| 2016-01-12 | 2016-01-08 | 15.190 | 299,648 | +8,964 | 0.10% | 4,551,784 |
| 2016-01-11 | 2016-01-07 | 15.314 | 290,684 | -9,690 | 0.10% | 4,451,614 |
| 2016-01-08 | 2016-01-06 | 16.140 | 300,374 | -5,572 | 0.10% | 4,847,989 |
| 2016-01-07 | 2016-01-05 | 15.913 | 305,946 | -9,448 | 0.10% | 4,868,460 |
| 2016-01-06 | 2016-01-04 | 16.429 | 315,394 | -12,840 | 0.11% | 5,181,542 |
| 2016-01-05 | 2015-12-31 | 16.511 | 328,234 | +6,299 | 0.11% | 5,419,585 |
| 2016-01-04 | 2015-12-29 | 16.160 | 321,935 | +7,510 | 0.11% | 5,202,624 |
| 2015-12-30 | 2015-12-28 | 15.252 | 314,425 | -7,268 | 0.11% | 4,795,722 |
| 2015-12-29 | 2015-12-24 | 15.376 | 321,693 | -29,798 | 0.11% | 4,946,413 |
| 2015-12-28 | 2015-12-22 | 15.356 | 351,491 | -23,256 | 0.12% | 5,397,338 |
| 2015-12-23 | 2015-12-21 | 15.417 | 374,747 | -2,665 | 0.13% | 5,777,650 |
| 2015-12-22 | 2015-12-18 | 15.500 | 377,412 | -727 | 0.13% | 5,849,896 |
| 2015-12-21 | 2015-12-17 | 15.665 | 378,139 | +485 | 0.13% | 5,923,600 |
| 2015-12-18 | 2015-12-16 | 15.087 | 377,654 | -8,237 | 0.13% | 5,697,757 |
| 2015-12-17 | 2015-12-15 | 14.881 | 385,891 | -1,696 | 0.13% | 5,742,386 |
| 2015-12-16 | 2015-12-14 | 15.149 | 387,587 | -2,277 | 0.13% | 5,871,617 |
| 2015-12-15 | 2015-12-11 | 15.521 | 389,864 | -87,213 | 0.13% | 6,050,949 |
| 2015-12-14 | 2015-12-10 | 16.367 | 477,077 | -974,905 | 0.16% | 7,808,258 |
| 2015-12-11 | 2015-12-09 | 16.511 | 1,451,982 | +42,879 | 0.49% | 23,974,177 |
| 2015-12-10 | 2015-12-08 | 16.738 | 1,409,103 | +77,038 | 0.48% | 23,586,097 |
| 2015-12-09 | 2015-12-07 | 16.511 | 1,332,065 | +99,084 | 0.45% | 21,994,186 |
| 2015-12-08 | 2015-12-04 | 16.656 | 1,232,981 | +32,220 | 0.42% | 20,536,310 |
| 2015-12-07 | 2015-12-03 | 16.656 | 1,200,761 | +969 | 0.41% | 19,999,659 |
| 2015-12-04 | 2015-12-02 | 16.718 | 1,199,792 | +13,324 | 0.41% | 20,057,808 |
| 2015-12-03 | 2015-12-01 | 16.780 | 1,186,468 | +2,665 | 0.40% | 19,908,524 |
| 2015-12-02 | 2015-11-30 | 16.697 | 1,183,803 | -2,665 | 0.40% | 19,766,076 |
| 2015-12-01 | 2015-11-27 | 16.738 | 1,186,468 | +12,597 | 0.40% | 19,859,549 |
| 2015-11-30 | 2015-11-26 | 16.738 | 1,173,871 | -16,231 | 0.40% | 19,648,695 |
| 2015-11-27 | 2015-11-25 | 16.821 | 1,190,102 | +4,845 | 0.41% | 20,018,627 |
| 2015-11-26 | 2015-11-24 | 17.027 | 1,185,257 | +7,510 | 0.40% | 20,181,757 |
| 2015-11-25 | 2015-11-23 | 17.048 | 1,177,747 | -484 | 0.40% | 20,078,189 |
| 2015-11-24 | 2015-11-20 | 17.110 | 1,178,231 | -969 | 0.40% | 20,159,394 |
| 2015-11-23 | 2015-11-19 | 16.965 | 1,179,200 | +7,510 | 0.40% | 20,005,609 |
| 2015-11-20 | 2015-11-18 | 16.697 | 1,171,690 | +4,360 | 0.40% | 19,563,824 |
| 2015-11-19 | 2015-11-17 | 16.656 | 1,167,330 | +2,181 | 0.40% | 19,442,839 |
| 2015-11-18 | 2015-11-16 | 16.553 | 1,165,149 | -1,212 | 0.40% | 19,286,274 |
| 2015-11-17 | 2015-11-13 | 16.945 | 1,166,361 | +10,417 | 0.40% | 19,763,718 |
| 2015-11-16 | 2015-11-12 | 17.523 | 1,155,944 | +32,124 | 0.39% | 20,255,221 |
| 2015-11-13 | 2015-11-11 | 17.337 | 1,123,820 | +92,784 | 0.38% | 19,483,570 |
| 2015-11-12 | 2015-11-10 | 16.965 | 1,031,036 | +173,699 | 0.35% | 17,491,946 |
| 2015-11-11 | 2015-11-09 | 17.316 | 857,337 | +84,548 | 0.29% | 14,845,883 |
| 2015-11-10 | 2015-11-06 | 17.543 | 772,789 | +62,745 | 0.26% | 13,557,273 |
| 2015-11-09 | 2015-11-05 | 16.738 | 710,044 | -727 | 0.24% | 11,884,984 |
| 2015-11-06 | 2015-11-04 | 17.089 | 710,771 | -1,938 | 0.24% | 12,146,538 |
| 2015-11-05 | 2015-11-03 | 16.511 | 712,709 | +1,938 | 0.24% | 11,767,785 |
| 2015-11-04 | 2015-11-02 | 16.532 | 710,771 | +35,854 | 0.24% | 11,750,456 |
| 2015-11-03 | 2015-10-30 | 16.346 | 674,917 | +12,355 | 0.23% | 11,032,350 |
| 2015-11-02 | 2015-10-29 | 16.594 | 662,562 | +7,995 | 0.23% | 10,994,489 |
| 2015-10-30 | 2015-10-28 | 16.903 | 654,567 | +1,211 | 0.22% | 11,064,467 |
| 2015-10-29 | 2015-10-27 | 16.532 | 653,356 | +7,026 | 0.22% | 10,801,272 |
| 2015-10-28 | 2015-10-26 | 16.842 | 646,330 | -68,802 | 0.22% | 10,885,214 |
| 2015-10-27 | 2015-10-23 | 17.275 | 715,132 | -101,990 | 0.24% | 12,353,902 |
| 2015-10-26 | 2015-10-22 | 17.832 | 817,122 | +418,379 | 0.28% | 14,571,127 |
| 2015-10-23 | 2015-10-20 | 18.142 | 398,743 | -95,934 | 0.14% | 7,233,932 |
| 2015-10-22 | 2015-10-19 | 18.039 | 494,677 | -198,651 | 0.17% | 8,923,303 |
| 2015-10-20 | 2015-10-16 | 16.924 | 693,328 | -109,259 | 0.24% | 11,733,973 |
| 2015-10-19 | 2015-10-15 | 16.842 | 802,587 | -73,646 | 0.27% | 13,516,828 |
| 2015-10-16 | 2015-10-14 | 16.429 | 876,233 | -106,351 | 0.30% | 14,395,447 |
| 2015-10-15 | 2015-10-13 | 16.615 | 982,584 | -59,353 | 0.33% | 16,325,183 |
| 2015-10-14 | 2015-10-12 | 16.862 | 1,041,937 | +76,166 | 0.35% | 17,569,363 |
| 2015-10-13 | 2015-10-09 | 16.491 | 965,771 | +127,912 | 0.33% | 15,926,246 |
| 2015-10-12 | 2015-10-08 | 16.243 | 837,859 | +6,541 | 0.29% | 13,609,730 |
| 2015-10-09 | 2015-10-07 | 16.617 | 831,318 | -3,466 | 0.28% | 13,813,906 |
| 2015-10-08 | 2015-10-06 | 16.036 | 834,784 | -660,395 | 0.29% | 13,386,604 |
| 2015-10-07 | 2015-10-05 | 16.368 | 1,495,179 | -33,984 | 0.51% | 24,472,988 |
| 2015-10-06 | 2015-10-02 | 16.306 | 1,529,163 | -43,384 | 0.52% | 24,934,067 |
| 2015-10-05 | 2015-09-30 | 15.953 | 1,572,547 | +11,810 | 0.54% | 25,086,887 |
| 2015-10-02 | 2015-09-29 | 15.497 | 1,560,737 | +13,739 | 0.53% | 24,186,171 |
| 2015-09-30 | 2015-09-25 | 15.891 | 1,546,998 | +30,609 | 0.53% | 24,583,025 |
| 2015-09-29 | 2015-09-24 | 15.974 | 1,516,389 | -103,144 | 0.52% | 24,222,454 |
| 2015-09-25 | 2015-09-23 | 15.559 | 1,619,533 | +231,620 | 0.55% | 25,198,104 |
| 2015-09-24 | 2015-09-22 | 16.140 | 1,387,913 | -150,879 | 0.48% | 22,400,548 |
| 2015-09-23 | 2015-09-21 | 16.513 | 1,538,792 | -11,569 | 0.53% | 25,410,300 |
| 2015-09-22 | 2015-09-18 | 16.575 | 1,550,361 | +8,195 | 0.53% | 25,697,828 |
| 2015-09-21 | 2015-09-17 | 15.974 | 1,542,166 | +15,666 | 0.53% | 24,634,210 |
| 2015-09-18 | 2015-09-16 | 16.119 | 1,526,500 | +271,630 | 0.52% | 24,605,638 |
| 2015-09-17 | 2015-09-15 | 16.119 | 1,254,870 | +66,280 | 0.43% | 20,227,237 |
| 2015-09-16 | 2015-09-14 | 16.596 | 1,188,590 | -18,654 | 0.41% | 19,725,992 |
| 2015-09-15 | 2015-09-11 | 16.264 | 1,207,244 | +31,332 | 0.41% | 19,634,865 |
| 2015-09-14 | 2015-09-10 | 15.683 | 1,175,912 | +13,979 | 0.40% | 18,442,229 |
| 2015-09-11 | 2015-09-09 | 15.891 | 1,161,933 | +964 | 0.40% | 18,464,037 |
| 2015-09-10 | 2015-09-08 | 15.580 | 1,160,969 | -2,410 | 0.40% | 18,087,451 |
| 2015-09-09 | 2015-09-07 | 14.916 | 1,163,379 | +2,169 | 0.40% | 17,352,694 |
| 2015-09-08 | 2015-09-04 | 14.916 | 1,161,210 | -37,358 | 0.40% | 17,320,342 |
| 2015-09-07 | 2015-09-02 | 14.584 | 1,198,568 | -99,794 | 0.41% | 17,479,733 |
| 2015-09-04 | 2015-09-01 | 14.854 | 1,298,362 | -7,472 | 0.44% | 19,285,265 |
| 2015-09-02 | 2015-08-31 | 15.580 | 1,305,834 | -5,543 | 0.45% | 20,344,392 |
| 2015-09-01 | 2015-08-28 | 15.497 | 1,311,377 | -125,331 | 0.45% | 20,321,930 |
| 2015-08-31 | 2015-08-27 | 16.721 | 1,436,708 | -165,339 | 0.49% | 24,022,619 |
| 2015-08-28 | 2015-08-26 | 14.252 | 1,602,047 | +36,394 | 0.55% | 22,832,254 |
| 2015-08-27 | 2015-08-25 | 13.069 | 1,565,653 | -174,017 | 0.54% | 20,462,225 |
| 2015-08-26 | 2015-08-24 | 12.406 | 1,739,670 | +12,533 | 0.60% | 21,581,660 |
| 2015-08-25 | 2015-08-21 | 13.961 | 1,727,137 | -61,460 | 0.59% | 24,113,411 |
| 2015-08-24 | 2015-08-20 | 14.874 | 1,788,597 | -781,917 | 0.61% | 26,604,093 |
| 2015-08-21 | 2015-08-19 | 15.310 | 2,570,514 | +12,533 | 0.88% | 39,354,385 |
| 2015-08-20 | 2015-08-18 | 15.953 | 2,557,981 | -2,169 | 0.88% | 40,807,543 |
| 2015-08-19 | 2015-08-17 | 16.347 | 2,560,150 | -7,231 | 0.88% | 41,851,249 |
| 2015-08-18 | 2015-08-14 | 16.700 | 2,567,381 | +723 | 0.88% | 42,874,888 |
| 2015-08-17 | 2015-08-13 | 16.617 | 2,566,658 | +17,354 | 0.88% | 42,649,831 |
| 2015-08-14 | 2015-08-12 | 16.409 | 2,549,304 | -196,456 | 0.87% | 41,832,605 |
| 2015-08-13 | 2015-08-11 | 17.924 | 2,745,760 | -4,338 | 0.94% | 49,214,504 |
| 2015-08-12 | 2015-08-10 | 17.924 | 2,750,098 | -17,354 | 0.94% | 49,292,258 |
| 2015-08-11 | 2015-08-07 | 17.467 | 2,767,452 | +1,205 | 0.95% | 48,340,260 |
| 2015-08-10 | 2015-08-06 | 17.343 | 2,766,247 | -9,158 | 0.95% | 47,974,895 |
| 2015-08-07 | 2015-08-05 | 17.426 | 2,775,405 | +8,194 | 0.95% | 48,364,026 |
| 2015-08-06 | 2015-08-04 | 17.301 | 2,767,211 | -3,133 | 0.95% | 47,876,801 |
| 2015-08-05 | 2015-08-03 | 17.945 | 2,770,344 | -11,810 | 0.95% | 49,712,615 |
| 2015-08-04 | 2015-07-31 | 18.339 | 2,782,154 | -2,892 | 0.95% | 51,021,148 |
| 2015-08-03 | 2015-07-30 | 18.256 | 2,785,046 | +18,799 | 0.95% | 50,843,079 |
| 2015-07-31 | 2015-07-29 | 18.691 | 2,766,247 | +39,287 | 0.95% | 51,705,000 |
| 2015-07-30 | 2015-07-28 | 17.986 | 2,726,960 | +460,830 | 0.93% | 49,047,250 |
| 2015-07-29 | 2015-07-27 | 18.028 | 2,266,130 | -222,462 | 0.78% | 40,852,759 |
| 2015-07-28 | 2015-07-24 | 20.870 | 2,488,592 | +31,333 | 0.85% | 51,935,998 |
| 2015-07-27 | 2015-07-23 | 21.699 | 2,457,259 | +14,220 | 0.84% | 53,321,139 |
| 2015-07-24 | 2015-07-22 | 21.409 | 2,443,039 | -964 | 0.84% | 52,303,035 |
| 2015-07-23 | 2015-07-21 | 21.865 | 2,444,003 | +51,579 | 0.84% | 53,439,101 |
| 2015-07-22 | 2015-07-20 | 21.948 | 2,392,424 | +4,338 | 0.82% | 52,509,830 |
| 2015-07-21 | 2015-07-17 | 21.575 | 2,388,086 | -25,789 | 0.82% | 51,522,876 |
| 2015-07-20 | 2015-07-16 | 20.745 | 2,413,875 | +470,712 | 0.83% | 50,076,224 |
| 2015-07-17 | 2015-07-15 | 20.247 | 1,943,163 | -22,897 | 0.67% | 39,343,759 |
| 2015-07-16 | 2015-07-14 | 21.202 | 1,966,060 | +24,102 | 0.67% | 41,683,527 |
| 2015-07-15 | 2015-07-13 | 21.160 | 1,941,958 | -21,391 | 0.66% | 41,091,955 |
| 2015-07-14 | 2015-07-10 | 20.455 | 1,963,349 | +38,805 | 0.67% | 40,159,770 |
| 2015-07-13 | 2015-07-09 | 19.086 | 1,924,544 | +22,174 | 0.66% | 36,730,976 |
| 2015-07-10 | 2015-07-08 | 15.538 | 1,902,370 | -120,269 | 0.65% | 29,559,263 |
| 2015-07-09 | 2015-07-07 | 16.389 | 2,022,639 | +43,865 | 0.69% | 33,148,377 |
| 2015-07-08 | 2015-07-06 | 18.401 | 1,978,774 | +182,934 | 0.68% | 36,411,336 |
| 2015-07-07 | 2015-07-03 | 20.496 | 1,795,840 | +13,016 | 0.61% | 36,807,929 |
| 2015-07-06 | 2015-07-02 | 20.787 | 1,782,824 | -254,518 | 0.61% | 37,058,940 |
| 2015-07-03 | 2015-06-30 | 21.202 | 2,037,342 | -213,784 | 0.70% | 43,194,816 |
| 2015-07-02 | 2015-06-29 | 21.533 | 2,251,126 | -23,620 | 0.77% | 48,474,569 |
| 2015-06-30 | 2015-06-26 | 22.778 | 2,274,746 | +230,656 | 0.78% | 51,814,588 |
| 2015-06-29 | 2015-06-25 | 22.986 | 2,044,090 | -22,656 | 0.70% | 46,984,712 |
| 2015-06-26 | 2015-06-24 | 22.156 | 2,066,746 | -63,147 | 0.71% | 45,790,476 |
| 2015-06-25 | 2015-06-23 | 21.824 | 2,129,893 | -344,900 | 0.75% | 46,482,590 |
| 2015-06-24 | 2015-06-22 | 20.413 | 2,474,793 | +457,697 | 0.87% | 50,518,538 |
| 2015-06-23 | 2015-06-19 | 20.019 | 2,017,096 | +629,785 | 0.71% | 40,380,406 |
| 2015-06-19 | 2015-06-17 | 24.770 | 1,387,311 | +17,595 | 0.49% | 34,363,307 |
| 2015-06-18 | 2015-06-16 | 23.940 | 1,369,716 | +10,364 | 0.48% | 32,790,885 |
| 2015-06-17 | 2015-06-15 | 24.438 | 1,359,352 | +1,205 | 0.48% | 33,219,571 |
| 2015-06-16 | 2015-06-12 | 25.724 | 1,358,147 | +120,751 | 0.48% | 34,936,972 |
| 2015-06-15 | 2015-06-11 | 26.014 | 1,237,396 | +3,856 | 0.43% | 32,190,153 |
| 2015-06-12 | 2015-06-10 | 26.803 | 1,233,540 | +13,738 | 0.43% | 33,062,261 |
| 2015-06-11 | 2015-06-09 | 27.218 | 1,219,802 | -19,763 | 0.43% | 33,200,144 |
| 2015-06-10 | 2015-06-08 | 28.089 | 1,239,565 | -5,544 | 0.43% | 34,818,076 |
| 2015-06-09 | 2015-06-05 | 27.757 | 1,245,109 | -4,579 | 0.44% | 34,560,521 |
| 2015-06-08 | 2015-06-04 | 27.799 | 1,249,688 | +9,400 | 0.44% | 34,739,471 |
| 2015-06-05 | 2015-06-03 | 27.508 | 1,240,288 | -10,364 | 0.43% | 34,117,945 |
| 2015-06-04 | 2015-06-02 | 27.757 | 1,250,652 | -4,821 | 0.44% | 34,714,378 |
| 2015-06-03 | 2015-06-01 | 28.628 | 1,255,473 | -6,748 | 0.44% | 35,942,085 |
| 2015-06-02 | 2015-05-29 | 28.504 | 1,262,221 | +9,882 | 0.44% | 35,978,159 |
| 2015-05-29 | 2015-05-27 | 30.620 | 1,252,339 | -241 | 0.44% | 38,346,441 |
| 2015-05-28 | 2015-05-26 | 29.541 | 1,252,580 | -52,832 | 0.44% | 37,002,602 |
| 2015-05-27 | 2015-05-22 | 27.757 | 1,305,412 | -7,713 | 0.46% | 36,234,353 |
| 2015-05-26 | 2015-05-21 | 27.301 | 1,313,125 | +2,411 | 0.46% | 35,849,141 |
| 2015-05-22 | 2015-05-20 | 27.591 | 1,310,714 | -161,436 | 0.46% | 36,163,993 |
| 2015-05-21 | 2015-05-19 | 28.213 | 1,472,150 | +90,142 | 0.52% | 41,534,384 |
| 2015-05-20 | 2015-05-18 | 27.218 | 1,382,008 | +6,989 | 0.48% | 37,615,011 |
| 2015-05-19 | 2015-05-15 | 27.674 | 1,375,019 | +114,967 | 0.48% | 38,052,336 |
| 2015-05-18 | 2015-05-14 | 27.550 | 1,260,052 | +10,364 | 0.44% | 34,713,895 |
| 2015-05-15 | 2015-05-13 | 28.130 | 1,249,688 | -18,559 | 0.44% | 35,154,270 |
| 2015-05-14 | 2015-05-12 | 27.591 | 1,268,247 | -6,025 | 0.44% | 34,992,283 |
| 2015-05-13 | 2015-05-11 | 28.674 | 1,274,272 | -3,374 | 0.45% | 36,538,151 |
| 2015-05-12 | 2015-05-08 | 28.590 | 1,277,646 | -995 | 0.45% | 36,527,620 |
| 2015-05-11 | 2015-05-07 | 27.750 | 1,278,641 | -5,478 | 0.45% | 35,482,467 |
| 2015-05-08 | 2015-05-06 | 28.758 | 1,284,119 | -19,532 | 0.46% | 36,928,321 |
| 2015-05-07 | 2015-05-05 | 29.723 | 1,303,651 | +414,463 | 0.46% | 38,748,806 |
| 2015-05-06 | 2015-05-04 | 31.025 | 889,188 | +119,574 | 0.32% | 27,586,827 |
| 2015-05-05 | 2015-04-30 | 28.464 | 769,614 | +186,032 | 0.27% | 21,906,166 |
| 2015-05-04 | 2015-04-29 | 29.178 | 583,582 | +11,672 | 0.21% | 17,027,481 |
| 2015-04-30 | 2015-04-28 | 29.010 | 571,910 | -21,676 | 0.20% | 16,590,882 |
| 2015-04-29 | 2015-04-27 | 30.479 | 593,586 | -20,723 | 0.21% | 18,091,892 |
| 2015-04-28 | 2015-04-24 | 29.178 | 614,309 | -10,243 | 0.22% | 17,924,019 |
| 2015-04-27 | 2015-04-23 | 29.429 | 624,552 | +237,006 | 0.22% | 18,380,205 |
| 2015-04-24 | 2015-04-22 | 25.483 | 387,546 | -76,937 | 0.14% | 9,875,877 |
| 2015-04-23 | 2015-04-21 | 24.643 | 464,483 | +21,914 | 0.17% | 11,446,472 |
| 2015-04-22 | 2015-04-20 | 24.098 | 442,569 | +16,674 | 0.16% | 10,664,896 |
| 2015-04-21 | 2015-04-17 | 24.182 | 425,895 | -6,670 | 0.15% | 10,298,850 |
| 2015-04-20 | 2015-04-16 | 23.888 | 432,565 | +35,253 | 0.15% | 10,333,022 |
| 2015-04-17 | 2015-04-15 | 23.804 | 397,312 | +1,668 | 0.14% | 9,457,546 |
| 2015-04-16 | 2015-04-14 | 25.147 | 395,644 | +4,048 | 0.14% | 9,949,360 |
| 2015-04-15 | 2015-04-13 | 25.735 | 391,596 | +22,629 | 0.14% | 10,077,724 |
| 2015-04-14 | 2015-04-10 | 24.937 | 368,967 | +33,347 | 0.13% | 9,201,056 |
| 2015-04-13 | 2015-04-09 | 25.567 | 335,620 | +41,685 | 0.12% | 8,580,821 |
| 2015-04-10 | 2015-04-08 | 25.609 | 293,935 | +60,740 | 0.11% | 7,527,398 |
| 2015-04-09 | 2015-04-02 | 23.720 | 233,195 | +9,766 | 0.08% | 5,531,353 |
| 2015-04-08 | 2015-04-01 | 23.636 | 223,429 | +30,489 | 0.08% | 5,280,945 |
| 2015-04-02 | 2015-03-31 | 22.670 | 192,940 | -90,991 | 0.07% | 4,374,010 |
| 2015-04-01 | 2015-03-30 | 23.384 | 283,931 | +25,487 | 0.10% | 6,639,444 |
| 2015-03-31 | 2015-03-27 | 22.125 | 258,444 | +50,260 | 0.09% | 5,717,956 |
| 2015-03-30 | 2015-03-26 | 22.502 | 208,184 | -7,146 | 0.07% | 4,684,636 |
| 2015-03-27 | 2015-03-25 | 21.873 | 215,330 | -715 | 0.08% | 4,709,838 |
| 2015-03-26 | 2015-03-24 | 22.250 | 216,045 | +13,101 | 0.08% | 4,807,107 |
| 2015-03-25 | 2015-03-23 | 20.634 | 202,944 | -7,860 | 0.07% | 4,187,583 |
| 2015-03-24 | 2015-03-20 | 19.501 | 210,804 | -2,621 | 0.08% | 4,110,818 |
| 2015-03-23 | 2015-03-19 | 19.270 | 213,425 | +2,144 | 0.08% | 4,112,650 |
| 2015-03-20 | 2015-03-18 | 19.711 | 211,281 | -104,092 | 0.08% | 4,164,470 |
| 2015-03-19 | 2015-03-17 | 19.774 | 315,373 | -1,191 | 0.11% | 6,236,044 |
| 2015-03-18 | 2015-03-16 | 19.753 | 316,564 | -953 | 0.11% | 6,252,949 |
| 2015-03-17 | 2015-03-13 | 19.816 | 317,517 | +96,708 | 0.11% | 6,291,768 |
| 2015-03-16 | 2015-03-12 | 19.837 | 220,809 | -3,096 | 0.08% | 4,380,083 |
| 2015-03-13 | 2015-03-11 | 20.151 | 223,905 | -10,004 | 0.08% | 4,511,996 |
| 2015-03-12 | 2015-03-10 | 20.109 | 233,909 | +15,959 | 0.08% | 4,703,771 |
| 2015-03-11 | 2015-03-09 | 20.697 | 217,950 | +11,910 | 0.08% | 4,510,945 |
| 2015-03-10 | 2015-03-06 | 20.928 | 206,040 | -31,681 | 0.07% | 4,312,017 |
| 2015-03-09 | 2015-03-05 | 20.025 | 237,721 | -17,150 | 0.09% | 4,760,468 |
| 2015-03-06 | 2015-03-04 | 19.879 | 254,871 | +7,861 | 0.09% | 5,066,454 |
| 2015-03-05 | 2015-03-03 | 20.046 | 247,010 | -4,050 | 0.09% | 4,951,669 |
| 2015-03-04 | 2015-03-02 | 20.445 | 251,060 | +4,526 | 0.09% | 5,132,988 |
| 2015-03-03 | 2015-02-27 | 20.928 | 246,534 | +15,959 | 0.09% | 5,159,477 |
| 2015-03-02 | 2015-02-26 | 21.075 | 230,575 | -714 | 0.08% | 4,859,367 |
| 2015-02-27 | 2015-02-25 | 21.369 | 231,289 | -20,009 | 0.08% | 4,942,384 |
| 2015-02-26 | 2015-02-24 | 19.879 | 251,298 | -13,815 | 0.09% | 4,995,428 |
| 2015-02-25 | 2015-02-23 | 19.396 | 265,113 | +3,096 | 0.10% | 5,142,055 |
| 2015-02-24 | 2015-02-18 | 19.417 | 262,017 | +44,305 | 0.09% | 5,087,506 |
| 2015-02-23 | 2015-02-16 | 20.214 | 217,712 | +68,362 | 0.08% | 4,400,909 |
| 2015-02-17 | 2015-02-13 | 20.970 | 149,350 | -15,006 | 0.05% | 3,131,875 |
| 2015-02-16 | 2015-02-12 | 20.970 | 164,356 | -13,815 | 0.06% | 3,446,552 |
| 2015-02-13 | 2015-02-11 | 20.970 | 178,171 | -10,957 | 0.06% | 3,736,253 |
| 2015-02-12 | 2015-02-10 | 20.403 | 189,128 | -39,779 | 0.07% | 3,858,832 |
| 2015-02-11 | 2015-02-09 | 20.781 | 228,907 | -2,620 | 0.08% | 4,756,944 |
| 2015-02-10 | 2015-02-06 | 20.949 | 231,527 | -14,769 | 0.08% | 4,850,270 |
| 2015-02-09 | 2015-02-05 | 21.621 | 246,296 | +3,811 | 0.09% | 5,325,107 |
| 2015-02-06 | 2015-02-04 | 21.747 | 242,485 | +39,303 | 0.09% | 5,273,250 |
| 2015-02-05 | 2015-02-03 | 22.544 | 203,182 | +2,620 | 0.07% | 4,580,609 |
| 2015-02-04 | 2015-02-02 | 23.090 | 200,562 | +48,592 | 0.07% | 4,631,003 |
| 2015-02-03 | 2015-01-30 | 22.838 | 151,970 | +7,384 | 0.05% | 3,470,727 |
| 2015-02-02 | 2015-01-29 | 22.754 | 144,586 | -6,907 | 0.05% | 3,289,950 |
| 2015-01-30 | 2015-01-28 | 23.174 | 151,493 | -6,193 | 0.05% | 3,510,713 |
| 2015-01-29 | 2015-01-27 | 22.922 | 157,686 | -4,288 | 0.06% | 3,614,511 |
| 2015-01-28 | 2015-01-26 | 23.132 | 161,974 | +7,861 | 0.06% | 3,746,801 |
| 2015-01-27 | 2015-01-23 | 23.594 | 154,113 | +29,536 | 0.06% | 3,636,129 |
| 2015-01-26 | 2015-01-22 | 23.678 | 124,577 | +46,925 | 0.04% | 2,949,719 |
| 2015-01-23 | 2015-01-21 | 24.014 | 77,652 | +28,822 | 0.03% | 1,864,715 |
| 2015-01-22 | 2015-01-20 | 23.762 | 48,830 | +13,815 | 0.02% | 1,160,291 |
| 2015-01-21 | 2015-01-19 | 23.468 | 35,015 | +24,296 | 0.01% | 821,731 |
| 2015-01-20 | 2015-01-16 | 23.804 | 10,719 | +6,908 | 0.00% | 255,153 |
| 2015-01-19 | 2015-01-15 | 23.930 | 3,811 | +714 | 0.00% | 91,196 |
| 2015-01-08 | 2015-01-06 | 25.273 | 3,097 | -14,530 | 0.00% | 78,271 |
| 2015-01-07 | 2015-01-05 | 25.441 | 17,627 | +5,479 | 0.01% | 448,451 |
| 2015-01-06 | 2015-01-02 | 23.930 | 12,148 | +715 | 0.00% | 290,699 |
| 2015-01-05 | 2014-12-31 | 24.140 | 11,433 | +2,858 | 0.00% | 275,989 |
| 2014-12-30 | 2014-12-24 | 24.140 | 8,575 | -953 | 0.00% | 206,998 |
| 2014-12-29 | 2014-12-22 | 22.250 | 9,528 | -476 | 0.00% | 212,003 |
| 2014-12-19 | 2014-12-17 | 21.579 | 10,004 | -15,959 | 0.00% | 215,874 |
| 2014-12-18 | 2014-12-16 | 22.628 | 25,963 | -9,052 | 0.01% | 587,499 |
| 2014-12-17 | 2014-12-15 | 22.712 | 35,015 | -1,667 | 0.01% | 795,271 |
| 2014-12-16 | 2014-12-12 | 20.529 | 36,682 | -477 | 0.01% | 753,053 |
| 2014-12-15 | 2014-12-11 | 20.256 | 37,159 | +477 | 0.01% | 752,705 |
| 2014-12-12 | 2014-12-10 | 20.991 | 36,682 | +238 | 0.01% | 769,993 |
| 2014-12-11 | 2014-12-09 | 21.033 | 36,444 | +5,955 | 0.01% | 766,527 |
| 2014-12-10 | 2014-12-08 | 21.999 | 30,489 | +8,813 | 0.01% | 670,715 |
| 2014-12-09 | 2014-12-05 | 23.972 | 21,676 | +476 | 0.01% | 519,612 |
| 2014-12-08 | 2014-12-04 | 24.937 | 21,200 | -1,191 | 0.01% | 528,672 |
| 2014-12-05 | 2014-12-03 | 23.678 | 22,391 | +239 | 0.01% | 530,171 |
| 2014-12-04 | 2014-12-02 | 24.769 | 22,152 | -8,814 | 0.01% | 548,692 |
| 2014-12-03 | 2014-12-01 | 24.056 | 30,966 | -187,222 | 0.01% | 744,909 |
| 2014-12-02 | 2014-11-28 | 25.357 | 218,188 | -38,350 | 0.08% | 5,532,629 |
| 2014-12-01 | 2014-11-27 | 25.231 | 256,538 | +184,603 | 0.09% | 6,472,766 |
| 2014-11-28 | 2014-11-26 | 26.239 | 71,935 | -189,605 | 0.03% | 1,887,487 |
| 2014-11-27 | 2014-11-25 | 25.273 | 261,540 | +176,265 | 0.09% | 6,609,952 |
| 2014-11-26 | 2014-11-24 | 23.972 | 85,275 | +239 | 0.03% | 2,044,191 |
| 2014-11-25 | 2014-11-21 | 24.350 | 85,036 | +238 | 0.03% | 2,070,592 |
| 2014-11-24 | 2014-11-20 | 24.769 | 84,798 | -238 | 0.03% | 2,100,397 |
| 2014-11-21 | 2014-11-19 | 24.266 | 85,036 | +65,027 | 0.03% | 2,063,452 |
| 2014-11-20 | 2014-11-18 | 24.392 | 20,009 | -31,442 | 0.01% | 488,051 |
| 2014-11-19 | 2014-11-17 | 23.048 | 51,451 | -10,004 | 0.02% | 1,185,850 |
| 2014-11-18 | 2014-11-14 | 21.705 | 61,455 | -7,860 | 0.02% | 1,333,864 |
| 2014-11-17 | 2014-11-13 | 20.991 | 69,315 | -3,097 | 0.02% | 1,454,993 |
| 2014-11-14 | 2014-11-12 | 18.766 | 72,412 | +1,667 | 0.03% | 1,358,882 |
| 2014-11-13 | 2014-11-11 | 17.045 | 70,745 | +5,479 | 0.03% | 1,205,828 |
| 2014-11-12 | 2014-11-10 | 17.150 | 65,266 | +15,006 | 0.02% | 1,119,290 |
| 2014-11-11 | 2014-11-07 | 16.583 | 50,260 | +4,288 | 0.02% | 833,457 |
| 2014-11-10 | 2014-11-06 | 18.325 | 45,972 | -715 | 0.02% | 842,445 |
| 2014-11-07 | 2014-11-05 | 18.304 | 46,687 | -4,287 | 0.02% | 854,567 |
| 2014-11-06 | 2014-11-04 | 16.604 | 50,974 | -8,575 | 0.02% | 846,367 |
| 2014-11-05 | 2014-11-03 | 15.638 | 59,549 | -21,438 | 0.02% | 931,246 |
| 2014-11-04 | 2014-10-31 | 14.862 | 80,987 | -9,290 | 0.03% | 1,203,600 |
| 2014-11-03 | 2014-10-30 | 14.820 | 90,277 | -7,146 | 0.03% | 1,337,875 |
| 2014-10-31 | 2014-10-29 | 15.093 | 97,423 | -7,860 | 0.03% | 1,470,361 |
| 2014-10-30 | 2014-10-28 | 15.260 | 105,283 | -6,193 | 0.04% | 1,606,669 |
| 2014-10-29 | 2014-10-27 | 14.883 | 111,476 | -5,002 | 0.04% | 1,659,057 |
| 2014-10-28 | 2014-10-24 | 14.862 | 116,478 | -436,377 | 0.04% | 1,731,055 |
| 2014-10-27 | 2014-10-23 | 14.526 | 552,855 | +424,943 | 0.20% | 8,030,657 |
| 2014-10-24 | 2014-10-22 | 14.526 | 127,912 | -6,431 | 0.05% | 1,858,023 |
| 2014-10-23 | 2014-10-21 | 14.169 | 134,343 | +3,573 | 0.05% | 1,903,499 |
| 2014-10-22 | 2014-10-20 | 14.526 | 130,770 | +3,096 | 0.05% | 1,899,538 |
| 2014-10-21 | 2014-10-17 | 14.610 | 127,674 | +5,717 | 0.05% | 1,865,286 |
| 2014-10-20 | 2014-10-16 | 14.904 | 121,957 | +3,573 | 0.04% | 1,817,602 |
| 2014-10-17 | 2014-10-15 | 15.743 | 118,384 | +715 | 0.04% | 1,863,751 |
| 2014-10-16 | 2014-10-14 | 15.743 | 117,669 | -477 | 0.04% | 1,852,495 |
| 2014-10-15 | 2014-10-13 | 15.911 | 118,146 | -4,049 | 0.04% | 1,879,845 |
| 2014-10-14 | 2014-10-10 | 16.016 | 122,195 | -5,002 | 0.04% | 1,957,094 |
| 2014-10-13 | 2014-10-09 | 16.457 | 127,197 | -14,530 | 0.05% | 2,093,277 |
| 2014-10-10 | 2014-10-08 | 15.701 | 141,727 | +7,384 | 0.05% | 2,225,297 |
| 2014-10-09 | 2014-10-07 | 15.575 | 134,343 | +14,054 | 0.05% | 2,092,438 |
| 2014-10-08 | 2014-10-06 | 16.142 | 120,289 | -1,668 | 0.04% | 1,941,717 |
| 2014-10-07 | 2014-10-03 | 15.449 | 121,957 | -11,195 | 0.04% | 1,884,162 |
| 2014-10-06 | 2014-09-30 | 13.896 | 133,152 | +3,811 | 0.05% | 1,850,288 |
| 2014-10-03 | 2014-09-29 | 14.169 | 129,341 | +5,002 | 0.05% | 1,832,625 |
| 2014-09-30 | 2014-09-26 | 14.631 | 124,339 | -714 | 0.04% | 1,819,172 |
| 2014-09-29 | 2014-09-25 | 14.463 | 125,053 | -5,955 | 0.04% | 1,808,619 |
| 2014-09-26 | 2014-09-24 | 14.043 | 131,008 | +3,573 | 0.05% | 1,839,745 |
| 2014-09-25 | 2014-09-23 | 13.602 | 127,435 | -3,573 | 0.05% | 1,733,395 |
| 2014-09-24 | 2014-09-22 | 13.434 | 131,008 | +3,573 | 0.05% | 1,759,995 |
| 2014-09-23 | 2014-09-19 | 13.203 | 127,435 | -7,623 | 0.05% | 1,682,570 |
| 2014-09-22 | 2014-09-18 | 12.595 | 135,058 | -2,858 | 0.05% | 1,701,004 |
| 2014-09-19 | 2014-09-17 | 12.406 | 137,916 | -2,858 | 0.05% | 1,710,944 |
| 2014-09-18 | 2014-09-16 | 12.448 | 140,774 | +3,096 | 0.05% | 1,752,310 |
| 2014-09-17 | 2014-09-15 | 12.637 | 137,678 | +9,766 | 0.05% | 1,739,782 |
| 2014-09-15 | 2014-09-11 | 12.993 | 127,912 | +5,717 | 0.05% | 1,662,018 |
| 2014-09-12 | 2014-09-10 | 12.909 | 122,195 | +19,056 | 0.04% | 1,577,474 |
| 2014-09-11 | 2014-09-08 | 13.413 | 103,139 | +9,051 | 0.04% | 1,383,431 |
| 2014-09-10 | 2014-09-05 | 12.909 | 94,088 | +4,050 | 0.03% | 1,214,627 |
| 2014-09-08 | 2014-09-04 | 12.511 | 90,038 | +7,145 | 0.03% | 1,126,434 |
| 2014-09-05 | 2014-09-03 | 11.923 | 82,893 | -4,287 | 0.03% | 988,325 |
| 2014-09-04 | 2014-09-02 | 11.881 | 87,180 | +2,620 | 0.03% | 1,035,779 |
| 2014-09-03 | 2014-09-01 | 12.091 | 84,560 | +6,908 | 0.03% | 1,022,401 |
| 2014-09-02 | 2014-08-29 | 11.860 | 77,652 | +2,620 | 0.03% | 920,947 |
| 2014-09-01 | 2014-08-28 | 12.217 | 75,032 | +11,910 | 0.03% | 916,649 |
| 2014-08-29 | 2014-08-27 | 12.301 | 63,122 | -2,144 | 0.02% | 776,447 |
| 2014-08-28 | 2014-08-26 | 12.175 | 65,266 | -715 | 0.02% | 794,600 |
| 2014-08-27 | 2014-08-25 | 11.860 | 65,981 | +17,627 | 0.02% | 782,530 |
| 2014-08-26 | 2014-08-22 | 11.713 | 48,354 | +41,684 | 0.02% | 566,370 |
| 2014-08-25 | 2014-08-21 | 11.356 | 6,670 | +6,670 | 0.00% | 75,745 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy