History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 5,503,130 | +0 | 0.74% | 25,479,492 |
| 2025-10-13 | 2025-10-09 | 4.660 | 5,503,130 | +0 | 0.74% | 25,644,586 |
| 2025-10-10 | 2025-10-08 | 4.540 | 5,503,130 | +14,500 | 0.74% | 24,984,210 |
| 2025-10-09 | 2025-10-06 | 4.570 | 5,488,630 | +3,000 | 0.73% | 25,083,039 |
| 2025-10-08 | 2025-10-03 | 4.600 | 5,485,630 | +3,000 | 0.73% | 25,233,898 |
| 2025-10-06 | 2025-10-02 | 4.450 | 5,482,630 | +9,000 | 0.73% | 24,397,704 |
| 2025-10-03 | 2025-09-30 | 4.490 | 5,473,630 | -10,000 | 0.73% | 24,576,599 |
| 2025-09-29 | 2025-09-25 | 4.450 | 5,483,630 | +8,000 | 0.73% | 24,402,154 |
| 2025-09-25 | 2025-09-23 | 4.570 | 5,475,630 | +7,000 | 0.73% | 25,023,629 |
| 2025-09-24 | 2025-09-22 | 4.560 | 5,468,630 | -5,000 | 0.73% | 24,936,953 |
| 2025-09-11 | 2025-09-09 | 4.930 | 5,473,630 | -10,000 | 0.73% | 26,984,996 |
| 2025-09-09 | 2025-09-05 | 4.970 | 5,483,630 | +132,936 | 0.73% | 27,256,366 |
| 2025-09-08 | 2025-09-04 | 4.919 | 5,350,694 | +97,576 | 0.73% | 26,321,426 |
| 2025-09-01 | 2025-08-28 | 4.930 | 5,253,118 | +9,758 | 0.72% | 25,895,261 |
| 2025-08-28 | 2025-08-26 | 5.134 | 5,243,360 | +1,951 | 0.72% | 26,921,885 |
| 2025-08-27 | 2025-08-25 | 5.124 | 5,241,409 | +14,637 | 0.72% | 26,858,152 |
| 2025-08-26 | 2025-08-22 | 5.042 | 5,226,772 | +9,757 | 0.72% | 26,354,618 |
| 2025-08-15 | 2025-08-13 | 5.216 | 5,217,015 | +13,041 | 0.71% | 27,214,348 |
| 2025-08-14 | 2025-08-12 | 5.247 | 5,203,974 | -4,879 | 0.72% | 27,306,318 |
| 2025-08-12 | 2025-08-08 | 5.114 | 5,208,853 | -12,684 | 0.72% | 26,637,945 |
| 2025-08-11 | 2025-08-07 | 4.745 | 5,221,537 | -4,879 | 0.72% | 24,776,355 |
| 2025-08-05 | 2025-08-01 | 4.591 | 5,226,416 | -488 | 0.72% | 23,996,067 |
| 2025-07-29 | 2025-07-25 | 4.858 | 5,226,904 | -11,221 | 0.72% | 25,391,066 |
| 2025-07-28 | 2025-07-24 | 4.868 | 5,238,125 | -14,637 | 0.72% | 25,499,258 |
| 2025-07-24 | 2025-07-22 | 4.653 | 5,252,762 | -27,809 | 0.72% | 24,440,025 |
| 2025-07-18 | 2025-07-16 | 4.386 | 5,280,571 | -4,878 | 0.73% | 23,162,356 |
| 2025-07-17 | 2025-07-15 | 4.448 | 5,285,449 | +50,739 | 0.73% | 23,508,758 |
| 2025-07-16 | 2025-07-14 | 4.438 | 5,234,710 | +44,885 | 0.72% | 23,229,432 |
| 2025-07-15 | 2025-07-11 | 4.294 | 5,189,825 | +30,248 | 0.71% | 22,285,624 |
| 2025-07-07 | 2025-07-03 | 4.325 | 5,159,577 | -7,806 | 0.71% | 22,314,369 |
| 2025-07-04 | 2025-07-02 | 4.274 | 5,167,383 | -5,854 | 0.71% | 22,083,341 |
| 2025-07-03 | 2025-06-30 | 4.089 | 5,173,237 | +12,684 | 0.71% | 21,154,041 |
| 2025-07-02 | 2025-06-27 | 3.987 | 5,160,553 | -10,733 | 0.71% | 20,573,298 |
| 2025-06-24 | 2025-06-20 | 3.915 | 5,171,286 | +23,418 | 0.71% | 20,245,103 |
| 2025-06-23 | 2025-06-19 | 4.231 | 5,147,868 | -39,030 | 0.71% | 21,781,615 |
| 2025-06-20 | 2025-06-18 | 4.242 | 5,186,898 | +236,965 | 0.71% | 22,002,460 |
| 2025-06-18 | 2025-06-16 | 4.231 | 4,949,933 | -5,790 | 0.71% | 20,944,114 |
| 2025-06-17 | 2025-06-13 | 4.242 | 4,955,723 | +9,312 | 0.71% | 21,021,832 |
| 2025-06-13 | 2025-06-11 | 4.296 | 4,946,411 | -8,381 | 0.71% | 21,247,930 |
| 2025-06-12 | 2025-06-10 | 4.220 | 4,954,792 | -931 | 0.71% | 20,911,463 |
| 2025-06-02 | 2025-05-29 | 4.242 | 4,955,723 | +5,587 | 0.71% | 21,021,832 |
| 2025-05-23 | 2025-05-21 | 4.199 | 4,950,136 | +93,118 | 0.71% | 20,785,493 |
| 2025-05-22 | 2025-05-20 | 4.220 | 4,857,018 | -93,118 | 0.70% | 20,498,813 |
| 2025-05-15 | 2025-05-13 | 4.242 | 4,950,136 | +9,312 | 0.71% | 20,998,132 |
| 2025-05-02 | 2025-04-29 | 4.231 | 4,940,824 | -2,328 | 0.71% | 20,905,572 |
| 2025-04-30 | 2025-04-28 | 4.135 | 4,943,152 | -9,312 | 0.71% | 20,437,659 |
| 2025-04-22 | 2025-04-16 | 4.145 | 4,952,464 | +93,118 | 0.71% | 20,529,344 |
| 2025-04-16 | 2025-04-14 | 3.963 | 4,859,346 | -27,935 | 0.70% | 19,256,202 |
| 2025-04-10 | 2025-04-08 | 3.802 | 4,887,281 | +27,935 | 0.70% | 18,579,628 |
| 2025-04-09 | 2025-04-07 | 3.716 | 4,859,346 | -29,332 | 0.70% | 18,055,951 |
| 2025-04-07 | 2025-04-02 | 4.177 | 4,888,678 | +86,600 | 0.71% | 20,422,433 |
| 2025-04-01 | 2025-03-28 | 4.145 | 4,802,078 | +27,935 | 0.69% | 19,905,952 |
| 2025-03-27 | 2025-03-25 | 4.081 | 4,774,143 | +1,397 | 0.69% | 19,482,535 |
| 2025-03-24 | 2025-03-20 | 4.102 | 4,772,746 | -18,624 | 0.69% | 19,579,344 |
| 2025-03-21 | 2025-03-19 | 3.866 | 4,791,370 | +65,183 | 0.69% | 18,523,739 |
| 2025-03-18 | 2025-03-14 | 4.006 | 4,726,187 | +3,724 | 0.68% | 18,931,550 |
| 2025-03-14 | 2025-03-12 | 3.909 | 4,722,463 | +11,640 | 0.68% | 18,460,200 |
| 2025-03-10 | 2025-03-06 | 3.823 | 4,710,823 | -27,935 | 0.68% | 18,009,980 |
| 2025-03-06 | 2025-03-04 | 3.941 | 4,738,758 | -18,624 | 0.68% | 18,676,567 |
| 2025-03-04 | 2025-02-28 | 3.791 | 4,757,382 | +18,624 | 0.69% | 18,034,711 |
| 2025-02-26 | 2025-02-24 | 3.909 | 4,738,758 | -6,519 | 0.68% | 18,523,897 |
| 2025-02-25 | 2025-02-21 | 3.888 | 4,745,277 | -69,372 | 0.68% | 18,447,460 |
| 2025-02-17 | 2025-02-13 | 3.683 | 4,814,649 | -18,624 | 0.69% | 17,734,755 |
| 2025-02-13 | 2025-02-11 | 3.662 | 4,833,273 | -931 | 0.70% | 17,699,547 |
| 2025-02-12 | 2025-02-10 | 3.683 | 4,834,204 | -83,806 | 0.70% | 17,806,786 |
| 2025-02-04 | 2025-01-28 | 3.544 | 4,918,010 | -3,725 | 0.71% | 17,428,893 |
| 2025-01-24 | 2025-01-22 | 3.544 | 4,921,735 | +2,328 | 0.71% | 17,442,094 |
| 2025-01-20 | 2025-01-16 | 3.737 | 4,919,407 | -1,863 | 0.71% | 18,384,780 |
| 2025-01-15 | 2025-01-13 | 3.522 | 4,921,270 | -465 | 0.71% | 17,334,746 |
| 2025-01-08 | 2025-01-06 | 3.608 | 4,921,735 | -11,174 | 0.71% | 17,759,223 |
| 2025-01-06 | 2025-01-02 | 3.683 | 4,932,909 | -4,191 | 0.71% | 18,170,366 |
| 2025-01-03 | 2024-12-31 | 3.855 | 4,937,100 | -931 | 0.71% | 19,034,121 |
| 2025-01-02 | 2024-12-27 | 3.651 | 4,938,031 | -1,862 | 0.71% | 18,030,143 |
| 2024-12-30 | 2024-12-24 | 3.619 | 4,939,893 | +1,397 | 0.71% | 17,877,792 |
| 2024-12-23 | 2024-12-19 | 3.641 | 4,938,496 | +1,862 | 0.71% | 17,978,806 |
| 2024-12-17 | 2024-12-13 | 3.619 | 4,936,634 | -3,493 | 0.71% | 17,865,998 |
| 2024-12-13 | 2024-12-11 | 3.705 | 4,940,127 | -2,793 | 0.71% | 18,303,058 |
| 2024-12-10 | 2024-12-06 | 3.673 | 4,942,920 | -13,037 | 0.71% | 18,154,159 |
| 2024-11-26 | 2024-11-22 | 3.243 | 4,955,957 | +1,862 | 0.71% | 16,073,147 |
| 2024-11-21 | 2024-11-19 | 3.254 | 4,954,095 | +7,450 | 0.71% | 16,120,311 |
| 2024-11-18 | 2024-11-14 | 3.351 | 4,946,645 | +9,312 | 0.71% | 16,574,170 |
| 2024-11-15 | 2024-11-13 | 3.383 | 4,937,333 | +3,724 | 0.71% | 16,702,036 |
| 2024-11-14 | 2024-11-12 | 3.437 | 4,933,609 | +932 | 0.71% | 16,954,350 |
| 2024-11-11 | 2024-11-07 | 3.512 | 4,932,677 | +1,396 | 0.71% | 17,321,954 |
| 2024-10-28 | 2024-10-24 | 3.490 | 4,931,281 | +932 | 0.71% | 17,211,137 |
| 2024-10-18 | 2024-10-16 | 3.415 | 4,930,349 | +2,793 | 0.71% | 16,837,253 |
| 2024-10-16 | 2024-10-14 | 3.544 | 4,927,556 | +1,397 | 0.71% | 17,462,723 |
| 2024-10-15 | 2024-10-10 | 3.394 | 4,926,159 | -4,190 | 0.71% | 16,717,139 |
| 2024-10-10 | 2024-10-08 | 3.619 | 4,930,349 | -14,899 | 0.71% | 17,843,252 |
| 2024-10-09 | 2024-10-07 | 4.006 | 4,945,248 | -8,381 | 0.71% | 19,809,037 |
| 2024-10-07 | 2024-10-03 | 3.748 | 4,953,629 | -4,656 | 0.71% | 18,565,872 |
| 2024-10-04 | 2024-10-02 | 3.812 | 4,958,285 | -33,988 | 0.72% | 18,902,806 |
| 2024-10-03 | 2024-09-30 | 3.683 | 4,992,273 | -17,692 | 0.72% | 18,389,033 |
| 2024-10-02 | 2024-09-27 | 3.351 | 5,009,965 | -1,863 | 0.72% | 16,786,329 |
| 2024-09-30 | 2024-09-26 | 3.222 | 5,011,828 | +20,486 | 0.72% | 16,146,703 |
| 2024-09-27 | 2024-09-25 | 3.157 | 4,991,342 | -227,208 | 0.72% | 15,759,089 |
| 2024-09-24 | 2024-09-20 | 3.147 | 5,218,550 | -204,859 | 0.75% | 16,420,407 |
| 2024-09-23 | 2024-09-19 | 3.050 | 5,423,409 | -46,559 | 0.78% | 16,540,824 |
| 2024-09-20 | 2024-09-17 | 2.921 | 5,469,968 | -46,559 | 0.79% | 15,977,916 |
| 2024-09-19 | 2024-09-16 | 2.900 | 5,516,527 | -46,559 | 0.80% | 15,995,431 |
| 2024-09-17 | 2024-09-13 | 2.889 | 5,563,086 | -69,373 | 0.80% | 16,070,689 |
| 2024-09-16 | 2024-09-12 | 2.857 | 5,632,459 | -81,013 | 0.81% | 16,089,632 |
| 2024-09-12 | 2024-09-10 | 2.921 | 5,713,472 | +1,863 | 0.82% | 16,689,197 |
| 2024-09-10 | 2024-09-05 | 2.943 | 5,711,609 | +186,236 | 0.82% | 16,806,430 |
| 2024-09-09 | 2024-09-04 | 3.292 | 5,525,373 | +204,859 | 0.80% | 18,187,525 |
| 2024-09-05 | 2024-09-03 | 3.258 | 5,320,514 | +217,164 | 0.77% | 17,334,497 |
| 2024-09-04 | 2024-09-02 | 3.303 | 5,103,350 | +90,210 | 0.77% | 16,855,515 |
| 2024-09-02 | 2024-08-29 | 3.258 | 5,013,140 | +894 | 0.75% | 16,333,057 |
| 2024-08-30 | 2024-08-28 | 3.236 | 5,012,246 | +89,317 | 0.75% | 16,217,910 |
| 2024-08-28 | 2024-08-26 | 3.224 | 4,922,929 | +1,786 | 0.74% | 15,873,794 |
| 2024-08-27 | 2024-08-23 | 3.348 | 4,921,143 | +139,782 | 0.74% | 16,474,105 |
| 2024-08-26 | 2024-08-22 | 3.202 | 4,781,361 | +11,164 | 0.72% | 15,310,248 |
| 2024-08-20 | 2024-08-16 | 3.180 | 4,770,197 | +894 | 0.72% | 15,167,686 |
| 2024-08-15 | 2024-08-13 | 3.113 | 4,769,303 | -68,328 | 0.72% | 14,844,459 |
| 2024-08-14 | 2024-08-12 | 3.168 | 4,837,631 | +6,897 | 0.73% | 15,327,942 |
| 2024-08-08 | 2024-08-06 | 3.023 | 4,830,734 | +17,863 | 0.73% | 14,602,982 |
| 2024-08-07 | 2024-08-05 | 3.045 | 4,812,871 | +49,125 | 0.72% | 14,656,754 |
| 2024-08-06 | 2024-08-02 | 3.124 | 4,763,746 | +17,863 | 0.72% | 14,880,498 |
| 2024-07-30 | 2024-07-26 | 3.135 | 4,745,883 | -226,419 | 0.71% | 14,877,835 |
| 2024-07-25 | 2024-07-23 | 3.135 | 4,972,302 | +14,291 | 0.75% | 15,587,634 |
| 2024-07-24 | 2024-07-22 | 3.180 | 4,958,011 | -893 | 0.75% | 15,764,874 |
| 2024-07-17 | 2024-07-15 | 3.325 | 4,958,904 | +1,786 | 0.75% | 16,489,475 |
| 2024-07-09 | 2024-07-05 | 3.202 | 4,957,118 | +12,504 | 0.75% | 15,873,034 |
| 2024-07-08 | 2024-07-04 | 3.247 | 4,944,614 | +8,932 | 0.74% | 16,054,436 |
| 2024-07-03 | 2024-06-28 | 3.124 | 4,935,682 | -5,359 | 0.74% | 15,417,574 |
| 2024-07-02 | 2024-06-27 | 3.068 | 4,941,041 | +1,786 | 0.74% | 15,157,713 |
| 2024-06-28 | 2024-06-26 | 3.124 | 4,939,255 | +16,971 | 0.74% | 15,428,735 |
| 2024-06-26 | 2024-06-24 | 3.157 | 4,922,284 | +5,359 | 0.74% | 15,541,053 |
| 2024-06-25 | 2024-06-21 | 3.359 | 4,916,925 | +17,863 | 0.74% | 16,515,035 |
| 2024-06-14 | 2024-06-12 | 3.680 | 4,899,062 | +242,537 | 0.74% | 18,029,364 |
| 2024-06-12 | 2024-06-07 | 3.727 | 4,656,525 | -17,010 | 0.74% | 17,355,788 |
| 2024-06-05 | 2024-06-03 | 3.645 | 4,673,535 | +112,266 | 0.74% | 17,034,536 |
| 2024-06-04 | 2024-05-31 | 3.586 | 4,561,269 | +8,506 | 0.72% | 16,357,188 |
| 2024-05-30 | 2024-05-28 | 3.880 | 4,552,763 | +17,010 | 0.72% | 17,664,938 |
| 2024-05-28 | 2024-05-24 | 3.845 | 4,535,753 | +4,252 | 0.72% | 17,438,948 |
| 2024-05-14 | 2024-05-10 | 4.174 | 4,531,501 | +5,103 | 0.72% | 18,914,443 |
| 2024-05-07 | 2024-05-03 | 3.927 | 4,526,398 | +851 | 0.71% | 17,775,521 |
| 2024-05-02 | 2024-04-29 | 3.762 | 4,525,547 | +850 | 0.71% | 17,027,237 |
| 2024-04-22 | 2024-04-18 | 3.563 | 4,524,697 | +851 | 0.71% | 16,119,637 |
| 2024-04-16 | 2024-04-12 | 3.692 | 4,523,846 | +7,229 | 0.71% | 16,701,696 |
| 2024-04-05 | 2024-04-02 | 3.610 | 4,516,617 | +9,356 | 0.71% | 16,303,272 |
| 2024-04-03 | 2024-03-28 | 3.563 | 4,507,261 | +2,126 | 0.71% | 16,057,520 |
| 2024-03-25 | 2024-03-21 | 3.939 | 4,505,135 | -5,103 | 0.71% | 17,744,989 |
| 2024-03-22 | 2024-03-20 | 3.939 | 4,510,238 | +28,066 | 0.71% | 17,765,089 |
| 2024-03-20 | 2024-03-18 | 4.644 | 4,482,172 | +8,931 | 0.71% | 20,816,549 |
| 2024-03-18 | 2024-03-14 | 4.303 | 4,473,241 | -11,907 | 0.71% | 19,249,813 |
| 2024-03-12 | 2024-03-08 | 4.303 | 4,485,148 | +17,010 | 0.71% | 19,301,052 |
| 2024-02-27 | 2024-02-23 | 4.162 | 4,468,138 | -8,505 | 0.71% | 18,597,431 |
| 2024-02-26 | 2024-02-22 | 4.174 | 4,476,643 | +17,435 | 0.71% | 18,685,466 |
| 2024-02-22 | 2024-02-20 | 4.033 | 4,459,208 | +4,678 | 0.70% | 17,983,531 |
| 2024-02-21 | 2024-02-19 | 3.974 | 4,454,530 | +7,654 | 0.70% | 17,702,790 |
| 2024-02-20 | 2024-02-16 | 4.021 | 4,446,876 | +3,402 | 0.70% | 17,881,513 |
| 2024-02-15 | 2024-02-09 | 4.021 | 4,443,474 | -3,402 | 0.70% | 17,867,833 |
| 2024-01-31 | 2024-01-29 | 4.068 | 4,446,876 | +426 | 0.70% | 18,090,653 |
| 2024-01-30 | 2024-01-26 | 3.998 | 4,446,450 | +850 | 0.70% | 17,775,239 |
| 2024-01-12 | 2024-01-10 | 4.103 | 4,445,600 | -25,515 | 0.70% | 18,242,272 |
| 2024-01-11 | 2024-01-09 | 4.150 | 4,471,115 | -9,356 | 0.71% | 18,557,252 |
| 2024-01-09 | 2024-01-05 | 4.280 | 4,480,471 | -4,252 | 0.71% | 19,175,566 |
| 2024-01-08 | 2024-01-04 | 4.209 | 4,484,723 | -25,515 | 0.71% | 18,877,383 |
| 2023-12-21 | 2023-12-19 | 4.186 | 4,510,238 | +425 | 0.71% | 18,878,722 |
| 2023-12-20 | 2023-12-18 | 4.233 | 4,509,813 | -12,758 | 0.71% | 19,089,043 |
| 2023-12-07 | 2023-12-05 | 4.280 | 4,522,571 | -17,010 | 0.71% | 19,355,746 |
| 2023-11-29 | 2023-11-27 | 4.468 | 4,539,581 | -2,976 | 0.72% | 20,282,547 |
| 2023-11-28 | 2023-11-24 | 4.468 | 4,542,557 | -1,276 | 0.72% | 20,295,844 |
| 2023-11-24 | 2023-11-22 | 4.433 | 4,543,833 | -8,505 | 0.72% | 20,141,269 |
| 2023-11-23 | 2023-11-21 | 4.268 | 4,552,338 | -9,356 | 0.72% | 19,429,618 |
| 2023-11-15 | 2023-11-13 | 3.998 | 4,561,694 | +8,505 | 0.72% | 18,235,942 |
| 2023-11-14 | 2023-11-10 | 3.998 | 4,553,189 | +25,515 | 0.72% | 18,201,942 |
| 2023-11-13 | 2023-11-09 | 4.080 | 4,527,674 | -4,252 | 0.72% | 18,472,588 |
| 2023-11-09 | 2023-11-07 | 4.280 | 4,531,926 | +5,103 | 0.72% | 19,395,783 |
| 2023-11-07 | 2023-11-03 | 4.409 | 4,526,823 | +213 | 0.72% | 19,959,420 |
| 2023-10-24 | 2023-10-19 | 4.444 | 4,526,610 | -850 | 0.72% | 20,118,148 |
| 2023-10-11 | 2023-10-09 | 4.456 | 4,527,460 | +2,126 | 0.72% | 20,175,159 |
| 2023-10-09 | 2023-10-05 | 4.327 | 4,525,334 | -16,159 | 0.71% | 19,580,401 |
| 2023-10-06 | 2023-10-04 | 4.350 | 4,541,493 | +11,907 | 0.72% | 19,757,114 |
| 2023-09-29 | 2023-09-27 | 4.503 | 4,529,586 | +5,528 | 0.72% | 20,397,663 |
| 2023-09-18 | 2023-09-14 | 4.727 | 4,524,058 | +1,701 | 0.71% | 21,383,429 |
| 2023-09-14 | 2023-09-12 | 4.621 | 4,522,357 | +17,010 | 0.71% | 20,896,835 |
| 2023-09-13 | 2023-09-11 | 4.644 | 4,505,347 | +5,103 | 0.71% | 20,924,181 |
| 2023-09-07 | 2023-09-05 | 5.102 | 4,500,244 | +190,027 | 0.71% | 22,961,649 |
| 2023-09-06 | 2023-09-04 | 5.017 | 4,310,217 | +7,373 | 0.71% | 21,623,784 |
| 2023-08-24 | 2023-08-22 | 5.249 | 4,302,844 | +11,470 | 0.71% | 22,584,724 |
| 2023-08-23 | 2023-08-21 | 4.944 | 4,291,374 | +8,192 | 0.70% | 21,214,956 |
| 2023-08-18 | 2023-08-16 | 5.310 | 4,283,182 | +12,289 | 0.70% | 22,742,936 |
| 2023-08-16 | 2023-08-14 | 5.334 | 4,270,893 | +14,336 | 0.70% | 22,781,949 |
| 2023-08-11 | 2023-08-09 | 5.542 | 4,256,557 | +7,373 | 0.70% | 23,588,756 |
| 2023-08-10 | 2023-08-08 | 5.554 | 4,249,184 | +5,325 | 0.70% | 23,599,765 |
| 2023-08-08 | 2023-08-04 | 5.517 | 4,243,859 | +6,964 | 0.70% | 23,414,782 |
| 2023-08-04 | 2023-08-02 | 5.517 | 4,236,895 | +8,192 | 0.69% | 23,376,359 |
| 2023-08-03 | 2023-08-01 | 5.456 | 4,228,703 | +55,299 | 0.69% | 23,073,073 |
| 2023-07-20 | 2023-07-18 | 5.493 | 4,173,404 | +819 | 0.68% | 22,924,173 |
| 2023-07-18 | 2023-07-13 | 5.322 | 4,172,585 | -5,735 | 0.68% | 22,206,618 |
| 2023-07-13 | 2023-07-11 | 5.224 | 4,178,320 | -4,389 | 0.69% | 21,829,119 |
| 2023-07-12 | 2023-07-10 | 4.931 | 4,182,709 | +2,867 | 0.69% | 20,626,700 |
| 2023-07-03 | 2023-06-29 | 4.980 | 4,179,842 | +10,650 | 0.69% | 20,816,647 |
| 2023-06-29 | 2023-06-27 | 5.127 | 4,169,192 | -81,923 | 0.68% | 21,374,301 |
| 2023-06-27 | 2023-06-23 | 5.066 | 4,251,115 | +9,011 | 0.70% | 21,534,842 |
| 2023-06-23 | 2023-06-20 | 5.489 | 4,242,104 | +147,637 | 0.70% | 23,283,364 |
| 2023-06-07 | 2023-06-05 | 5.476 | 4,094,467 | +3,954 | 0.70% | 22,421,257 |
| 2023-06-02 | 2023-05-31 | 5.754 | 4,090,513 | -51,002 | 0.69% | 23,537,691 |
| 2023-05-12 | 2023-05-10 | 5.666 | 4,141,515 | +1,186 | 0.70% | 23,464,534 |
| 2023-03-30 | 2023-03-28 | 6.323 | 4,140,329 | -15,814 | 0.70% | 26,180,596 |
| 2023-03-29 | 2023-03-27 | 6.488 | 4,156,143 | -7,908 | 0.71% | 26,963,889 |
| 2023-03-28 | 2023-03-24 | 6.058 | 4,164,051 | -790 | 0.71% | 25,224,713 |
| 2023-03-20 | 2023-03-16 | 6.349 | 4,164,841 | +7,907 | 0.71% | 26,440,936 |
| 2023-03-15 | 2023-03-13 | 6.399 | 4,156,934 | +7,907 | 0.71% | 26,601,022 |
| 2023-03-14 | 2023-03-10 | 6.424 | 4,149,027 | -2,372 | 0.70% | 26,655,366 |
| 2023-03-10 | 2023-03-08 | 6.323 | 4,151,399 | +7,907 | 0.71% | 26,250,595 |
| 2023-03-07 | 2023-03-03 | 6.349 | 4,143,492 | -1,581 | 0.70% | 26,305,399 |
| 2023-03-06 | 2023-03-02 | 6.437 | 4,145,073 | +7,907 | 0.70% | 26,682,385 |
| 2023-02-23 | 2023-02-21 | 6.399 | 4,137,166 | -1,186 | 0.70% | 26,474,523 |
| 2023-02-22 | 2023-02-20 | 6.500 | 4,138,352 | -791 | 0.70% | 26,900,802 |
| 2023-02-21 | 2023-02-17 | 6.538 | 4,139,143 | +7,908 | 0.70% | 27,062,982 |
| 2023-02-06 | 2023-02-02 | 6.956 | 4,131,235 | -8,698 | 0.70% | 28,735,401 |
| 2023-02-02 | 2023-01-31 | 6.652 | 4,139,933 | +790 | 0.70% | 27,539,353 |
| 2023-02-01 | 2023-01-30 | 6.450 | 4,139,143 | +11,070 | 0.70% | 26,696,559 |
| 2023-01-31 | 2023-01-27 | 6.741 | 4,128,073 | +11,466 | 0.70% | 27,825,902 |
| 2023-01-30 | 2023-01-26 | 6.500 | 4,116,607 | +3,558 | 0.70% | 26,759,451 |
| 2023-01-18 | 2023-01-16 | 6.412 | 4,113,049 | +8,698 | 0.70% | 26,372,210 |
| 2023-01-17 | 2023-01-13 | 6.323 | 4,104,351 | -7,907 | 0.70% | 25,953,096 |
| 2023-01-12 | 2023-01-10 | 6.096 | 4,112,258 | -6,721 | 0.70% | 25,066,983 |
| 2023-01-10 | 2023-01-06 | 6.070 | 4,118,979 | +7,907 | 0.70% | 25,003,770 |
| 2023-01-09 | 2023-01-05 | 5.944 | 4,111,072 | +47,048 | 0.70% | 24,435,860 |
| 2023-01-06 | 2023-01-04 | 5.565 | 4,064,024 | +32,025 | 0.69% | 22,614,324 |
| 2023-01-05 | 2023-01-03 | 5.362 | 4,031,999 | +790 | 0.69% | 21,620,262 |
| 2023-01-03 | 2022-12-29 | 5.501 | 4,031,209 | +3,954 | 0.68% | 22,176,819 |
| 2022-12-21 | 2022-12-19 | 5.172 | 4,027,255 | -396 | 0.68% | 20,830,856 |
| 2022-12-20 | 2022-12-16 | 5.299 | 4,027,651 | +7,908 | 0.68% | 21,342,266 |
| 2022-12-14 | 2022-12-12 | 5.286 | 4,019,743 | +8,302 | 0.68% | 21,249,526 |
| 2022-12-13 | 2022-12-09 | 5.628 | 4,011,441 | +3,954 | 0.68% | 22,575,382 |
| 2022-12-12 | 2022-12-08 | 5.780 | 4,007,487 | +7,117 | 0.68% | 23,161,304 |
| 2022-12-09 | 2022-12-07 | 5.413 | 4,000,370 | +15,814 | 0.68% | 21,653,027 |
| 2022-12-07 | 2022-12-05 | 5.527 | 3,984,556 | -1,186 | 0.68% | 22,020,950 |
| 2022-12-06 | 2022-12-02 | 5.463 | 3,985,742 | +7,907 | 0.68% | 21,775,474 |
| 2022-12-01 | 2022-11-29 | 5.413 | 3,977,835 | -15,024 | 0.68% | 21,531,050 |
| 2022-11-30 | 2022-11-28 | 4.957 | 3,992,859 | -23,721 | 0.68% | 19,794,508 |
| 2022-11-29 | 2022-11-25 | 4.818 | 4,016,580 | -3,114 | 0.68% | 19,353,347 |
| 2022-11-21 | 2022-11-17 | 4.641 | 4,019,694 | +4,349 | 0.68% | 18,656,653 |
| 2022-11-18 | 2022-11-16 | 4.578 | 4,015,345 | +7,907 | 0.68% | 18,382,565 |
| 2022-11-16 | 2022-11-14 | 4.325 | 4,007,438 | -7,907 | 0.68% | 17,332,755 |
| 2022-11-15 | 2022-11-11 | 4.211 | 4,015,345 | +16,605 | 0.68% | 16,909,929 |
| 2022-11-14 | 2022-11-10 | 4.009 | 3,998,740 | +7,907 | 0.68% | 16,030,871 |
| 2022-11-09 | 2022-11-07 | 4.211 | 3,990,833 | -7,116 | 0.68% | 16,806,701 |
| 2022-11-08 | 2022-11-04 | 3.996 | 3,997,949 | -396 | 0.68% | 15,977,139 |
| 2022-11-07 | 2022-11-03 | 4.022 | 3,998,345 | -7,681 | 0.68% | 16,079,853 |
| 2022-11-04 | 2022-11-02 | 4.363 | 4,006,026 | -1,977 | 0.68% | 17,478,636 |
| 2022-11-03 | 2022-11-01 | 3.984 | 4,008,003 | +1,977 | 0.68% | 15,966,630 |
| 2022-11-02 | 2022-10-31 | 4.123 | 4,006,026 | -18,186 | 0.68% | 16,516,044 |
| 2022-10-31 | 2022-10-27 | 4.553 | 4,024,212 | +23,721 | 0.68% | 18,321,374 |
| 2022-10-26 | 2022-10-24 | 4.376 | 4,000,491 | -7,907 | 0.68% | 17,505,079 |
| 2022-10-19 | 2022-10-17 | 5.046 | 4,008,398 | -9,489 | 0.68% | 20,226,392 |
| 2022-10-14 | 2022-10-12 | 5.729 | 4,017,887 | -6,528 | 0.68% | 23,018,160 |
| 2022-10-07 | 2022-10-05 | 5.919 | 4,024,415 | +160 | 0.68% | 23,818,987 |
| 2022-09-23 | 2022-09-21 | 6.419 | 4,024,255 | +123,191 | 0.68% | 25,830,199 |
| 2022-09-07 | 2022-09-05 | 6.523 | 3,901,064 | +146 | 0.68% | 25,446,627 |
| 2022-09-05 | 2022-09-01 | 6.627 | 3,900,918 | -8,048 | 0.68% | 25,852,806 |
| 2022-08-30 | 2022-08-26 | 6.340 | 3,908,966 | +8,048 | 0.69% | 24,784,223 |
| 2022-08-29 | 2022-08-25 | 6.275 | 3,900,918 | +3,066 | 0.68% | 24,478,739 |
| 2022-08-05 | 2022-08-03 | 6.340 | 3,897,852 | +148 | 0.68% | 24,713,757 |
| 2022-08-02 | 2022-07-29 | 6.249 | 3,897,704 | +4,216 | 0.68% | 24,356,872 |
| 2022-07-28 | 2022-07-26 | 6.419 | 3,893,488 | +22,866 | 0.68% | 24,990,854 |
| 2022-07-18 | 2022-07-14 | 6.458 | 3,870,622 | -3,066 | 0.68% | 24,995,574 |
| 2022-07-11 | 2022-07-07 | 6.458 | 3,873,688 | -14,181 | 0.68% | 25,015,373 |
| 2022-07-08 | 2022-07-06 | 6.432 | 3,887,869 | +7,665 | 0.68% | 25,005,509 |
| 2022-07-07 | 2022-07-05 | 6.471 | 3,880,204 | +148 | 0.68% | 25,108,073 |
| 2022-07-04 | 2022-06-29 | 6.393 | 3,880,056 | +4,982 | 0.68% | 24,803,400 |
| 2022-06-23 | 2022-06-21 | 6.471 | 3,875,074 | +7,665 | 0.68% | 25,074,878 |
| 2022-06-17 | 2022-06-15 | 6.601 | 3,867,409 | -69,370 | 0.68% | 25,529,821 |
| 2022-06-16 | 2022-06-14 | 6.536 | 3,936,779 | -7,665 | 0.69% | 25,730,955 |
| 2022-06-15 | 2022-06-13 | 6.549 | 3,944,444 | -22,612 | 0.69% | 25,832,513 |
| 2022-06-14 | 2022-06-10 | 6.588 | 3,967,056 | -12,265 | 0.70% | 26,135,864 |
| 2022-06-13 | 2022-06-09 | 6.627 | 3,979,321 | +15,331 | 0.70% | 26,372,411 |
| 2022-06-10 | 2022-06-08 | 6.614 | 3,963,990 | -41,392 | 0.70% | 26,219,093 |
| 2022-06-08 | 2022-06-06 | 6.640 | 4,005,382 | +144 | 0.70% | 26,597,381 |
| 2022-06-01 | 2022-05-30 | 6.406 | 4,005,238 | -383 | 0.70% | 25,655,883 |
| 2022-05-31 | 2022-05-27 | 7.089 | 4,005,621 | -2,683 | 0.70% | 28,395,553 |
| 2022-05-30 | 2022-05-26 | 7.006 | 4,008,304 | +216,526 | 0.70% | 28,084,170 |
| 2022-05-18 | 2022-05-16 | 6.842 | 3,791,778 | +5,824 | 0.70% | 25,941,974 |
| 2022-05-17 | 2022-05-13 | 6.910 | 3,785,954 | +9,826 | 0.70% | 26,162,190 |
| 2022-05-12 | 2022-05-10 | 6.938 | 3,776,128 | +1,820 | 0.70% | 26,198,043 |
| 2022-05-11 | 2022-05-06 | 6.952 | 3,774,308 | -1,092 | 0.70% | 26,237,269 |
| 2022-05-06 | 2022-05-04 | 7.240 | 3,775,400 | +14,558 | 0.70% | 27,334,073 |
| 2022-05-05 | 2022-05-03 | 7.322 | 3,760,842 | +8,007 | 0.69% | 27,538,677 |
| 2022-05-03 | 2022-04-28 | 7.034 | 3,752,835 | +1,456 | 0.69% | 26,397,342 |
| 2022-04-28 | 2022-04-26 | 6.965 | 3,751,379 | +17,833 | 0.69% | 26,129,414 |
| 2022-04-26 | 2022-04-22 | 7.254 | 3,733,546 | -5,459 | 0.69% | 27,082,341 |
| 2022-04-25 | 2022-04-21 | 7.226 | 3,739,005 | -11,282 | 0.69% | 27,019,205 |
| 2022-04-22 | 2022-04-20 | 7.226 | 3,750,287 | -9,463 | 0.69% | 27,100,732 |
| 2022-04-21 | 2022-04-19 | 7.350 | 3,759,750 | -19,289 | 0.69% | 27,633,985 |
| 2022-04-20 | 2022-04-14 | 7.405 | 3,779,039 | -29,116 | 0.70% | 27,983,428 |
| 2022-04-14 | 2022-04-12 | 7.268 | 3,808,155 | -70,970 | 0.70% | 27,675,856 |
| 2022-04-13 | 2022-04-11 | 7.158 | 3,879,125 | -142,304 | 0.72% | 27,765,294 |
| 2022-04-12 | 2022-04-08 | 7.295 | 4,021,429 | -61,871 | 0.74% | 29,336,324 |
| 2022-04-11 | 2022-04-07 | 7.309 | 4,083,300 | -87,347 | 0.75% | 29,843,771 |
| 2022-04-08 | 2022-04-06 | 7.295 | 4,170,647 | -114,878 | 0.77% | 30,424,870 |
| 2022-04-07 | 2022-04-04 | 7.377 | 4,285,525 | -70,970 | 0.79% | 31,616,158 |
| 2022-04-04 | 2022-03-31 | 7.487 | 4,356,495 | +25,112 | 0.80% | 32,618,538 |
| 2022-03-30 | 2022-03-28 | 7.377 | 4,331,383 | -728 | 0.80% | 31,954,472 |
| 2022-03-28 | 2022-03-24 | 7.529 | 4,332,111 | -1,091 | 0.80% | 32,614,514 |
| 2022-03-24 | 2022-03-22 | 7.542 | 4,333,202 | +727 | 0.80% | 32,682,258 |
| 2022-03-23 | 2022-03-21 | 7.419 | 4,332,475 | +2,912 | 0.80% | 32,141,090 |
| 2022-03-22 | 2022-03-18 | 7.309 | 4,329,563 | -48,769 | 0.80% | 31,643,642 |
| 2022-03-21 | 2022-03-17 | 7.419 | 4,378,332 | -2,184 | 0.81% | 32,481,286 |
| 2022-03-18 | 2022-03-16 | 7.061 | 4,380,516 | +2,912 | 0.81% | 30,932,795 |
| 2022-03-17 | 2022-03-15 | 6.828 | 4,377,604 | -21,109 | 0.81% | 29,889,843 |
| 2022-03-16 | 2022-03-14 | 7.130 | 4,398,713 | -4,731 | 0.81% | 31,363,445 |
| 2022-03-14 | 2022-03-10 | 7.419 | 4,403,444 | -8,735 | 0.81% | 32,667,583 |
| 2022-03-11 | 2022-03-09 | 7.364 | 4,412,179 | -1,092 | 0.82% | 32,489,923 |
| 2022-03-10 | 2022-03-08 | 7.419 | 4,413,271 | +10,918 | 0.82% | 32,740,486 |
| 2022-03-09 | 2022-03-07 | 7.474 | 4,402,353 | -22,928 | 0.81% | 32,901,412 |
| 2022-03-08 | 2022-03-04 | 7.652 | 4,425,281 | -22,201 | 0.82% | 33,863,108 |
| 2022-03-07 | 2022-03-03 | 7.625 | 4,447,482 | -18,197 | 0.82% | 33,910,794 |
| 2022-03-02 | 2022-02-28 | 7.762 | 4,465,679 | -14,558 | 0.83% | 34,663,046 |
| 2022-03-01 | 2022-02-25 | 7.666 | 4,480,237 | -10,555 | 0.83% | 34,345,193 |
| 2022-02-28 | 2022-02-24 | 7.680 | 4,490,792 | +1,456 | 0.83% | 34,487,802 |
| 2022-02-24 | 2022-02-22 | 7.872 | 4,489,336 | +5,823 | 0.83% | 35,340,078 |
| 2022-02-22 | 2022-02-18 | 7.899 | 4,483,513 | +7,279 | 0.83% | 35,417,430 |
| 2022-02-21 | 2022-02-17 | 7.927 | 4,476,234 | +7,279 | 0.83% | 35,482,921 |
| 2022-02-16 | 2022-02-14 | 7.693 | 4,468,955 | -7,279 | 0.83% | 34,381,497 |
| 2022-02-10 | 2022-02-08 | 7.487 | 4,476,234 | +1,456 | 0.83% | 33,515,064 |
| 2022-02-08 | 2022-02-04 | 7.446 | 4,474,778 | -1,456 | 0.83% | 33,319,736 |
| 2022-02-07 | 2022-01-31 | 7.405 | 4,476,234 | -1,456 | 0.83% | 33,146,091 |
| 2022-01-26 | 2022-01-24 | 7.419 | 4,477,690 | -364 | 0.83% | 33,218,388 |
| 2022-01-24 | 2022-01-20 | 7.501 | 4,478,054 | +728 | 0.83% | 33,590,212 |
| 2022-01-19 | 2022-01-17 | 7.693 | 4,477,326 | -2,911 | 0.83% | 34,445,898 |
| 2022-01-12 | 2022-01-10 | 7.419 | 4,480,237 | +7,279 | 0.82% | 33,237,283 |
| 2022-01-11 | 2022-01-07 | 7.281 | 4,472,958 | +7,279 | 0.82% | 32,568,778 |
| 2022-01-10 | 2022-01-06 | 7.474 | 4,465,679 | -4,368 | 0.82% | 33,374,685 |
| 2022-01-06 | 2022-01-04 | 7.638 | 4,470,047 | +21,837 | 0.82% | 34,144,256 |
| 2022-01-05 | 2022-01-03 | 7.556 | 4,448,210 | -4,003 | 0.82% | 33,610,792 |
| 2022-01-04 | 2021-12-31 | 7.858 | 4,452,213 | -8,735 | 0.82% | 34,986,680 |
| 2021-12-30 | 2021-12-28 | 7.584 | 4,460,948 | -17,470 | 0.82% | 33,829,611 |
| 2021-12-29 | 2021-12-24 | 7.501 | 4,478,418 | -8,734 | 0.82% | 33,592,942 |
| 2021-12-28 | 2021-12-22 | 7.377 | 4,487,152 | -8,007 | 0.82% | 33,103,647 |
| 2021-12-21 | 2021-12-17 | 7.377 | 4,495,159 | -25,113 | 0.83% | 33,162,718 |
| 2021-12-14 | 2021-12-10 | 7.144 | 4,520,272 | +13,102 | 0.83% | 32,292,278 |
| 2021-12-13 | 2021-12-09 | 7.130 | 4,507,170 | -3,639 | 0.83% | 32,136,758 |
| 2021-12-09 | 2021-12-07 | 6.993 | 4,510,809 | -4,731 | 0.83% | 31,543,000 |
| 2021-12-07 | 2021-12-03 | 6.952 | 4,515,540 | -69,150 | 0.83% | 31,389,976 |
| 2021-12-01 | 2021-11-29 | 7.006 | 4,584,690 | -3,640 | 0.84% | 32,122,617 |
| 2021-11-30 | 2021-11-26 | 7.130 | 4,588,330 | +8,735 | 0.84% | 32,715,441 |
| 2021-11-25 | 2021-11-23 | 7.213 | 4,579,595 | -728 | 0.84% | 33,030,652 |
| 2021-11-18 | 2021-11-16 | 7.171 | 4,580,323 | +1,092 | 0.84% | 32,847,126 |
| 2021-11-12 | 2021-11-10 | 7.185 | 4,579,231 | -6,915 | 0.84% | 32,902,206 |
| 2021-11-11 | 2021-11-09 | 7.240 | 4,586,146 | -3,640 | 0.84% | 33,203,913 |
| 2021-11-10 | 2021-11-08 | 7.281 | 4,589,786 | -6,551 | 0.84% | 33,419,433 |
| 2021-11-09 | 2021-11-05 | 7.309 | 4,596,337 | +79,705 | 0.84% | 33,593,424 |
| 2021-11-08 | 2021-11-04 | 7.240 | 4,516,632 | -5,459 | 0.83% | 32,700,628 |
| 2021-11-04 | 2021-11-02 | 7.185 | 4,522,091 | +53,510 | 0.83% | 32,491,649 |
| 2021-11-01 | 2021-10-28 | 7.391 | 4,468,581 | +728 | 0.84% | 33,028,031 |
| 2021-10-26 | 2021-10-22 | 7.377 | 4,467,853 | -3,639 | 0.84% | 32,961,270 |
| 2021-10-15 | 2021-10-11 | 7.336 | 4,471,492 | -3,640 | 0.84% | 32,803,825 |
| 2021-10-12 | 2021-10-08 | 7.350 | 4,475,132 | +7,279 | 0.84% | 32,892,009 |
| 2021-10-05 | 2021-09-30 | 7.006 | 4,467,853 | +7,279 | 0.84% | 31,303,999 |
| 2021-10-04 | 2021-09-29 | 6.952 | 4,460,574 | +7,279 | 0.84% | 31,007,877 |
| 2021-09-27 | 2021-09-23 | 7.075 | 4,453,295 | -7,279 | 0.83% | 31,507,900 |
| 2021-09-23 | 2021-09-20 | 6.952 | 4,460,574 | +3,639 | 0.84% | 31,007,877 |
| 2021-09-21 | 2021-09-17 | 7.240 | 4,456,935 | +7,279 | 0.83% | 32,268,419 |
| 2021-09-14 | 2021-09-10 | 7.905 | 4,449,656 | +1,092 | 0.83% | 35,175,215 |
| 2021-09-13 | 2021-09-09 | 7.863 | 4,448,564 | +124,825 | 0.83% | 34,978,190 |
| 2021-09-10 | 2021-09-08 | 7.905 | 4,323,739 | +1,417 | 0.83% | 34,179,822 |
| 2021-09-08 | 2021-09-06 | 7.948 | 4,322,322 | +2,834 | 0.83% | 34,351,666 |
| 2021-09-07 | 2021-09-03 | 7.919 | 4,319,488 | +120 | 0.83% | 34,207,192 |
| 2021-09-02 | 2021-08-31 | 7.764 | 4,319,368 | -22,315 | 0.83% | 33,535,531 |
| 2021-09-01 | 2021-08-30 | 7.665 | 4,341,683 | -36,483 | 0.84% | 33,279,764 |
| 2021-08-20 | 2021-08-18 | 7.891 | 4,378,166 | -354 | 0.84% | 34,548,272 |
| 2021-08-18 | 2021-08-16 | 7.693 | 4,378,520 | +354 | 0.84% | 33,685,743 |
| 2021-08-17 | 2021-08-13 | 7.891 | 4,378,166 | -1,416 | 0.84% | 34,548,272 |
| 2021-08-10 | 2021-08-06 | 7.552 | 4,379,582 | -13,460 | 0.84% | 33,075,677 |
| 2021-08-05 | 2021-08-03 | 7.849 | 4,393,042 | +122 | 0.85% | 34,479,618 |
| 2021-08-04 | 2021-08-02 | 7.835 | 4,392,920 | +4,959 | 0.85% | 34,416,648 |
| 2021-08-02 | 2021-07-29 | 7.835 | 4,387,961 | +3,542 | 0.84% | 34,377,797 |
| 2021-07-30 | 2021-07-28 | 7.764 | 4,384,419 | +7,084 | 0.84% | 34,040,587 |
| 2021-07-29 | 2021-07-27 | 7.962 | 4,377,335 | -1,278 | 0.84% | 34,850,674 |
| 2021-07-28 | 2021-07-26 | 8.103 | 4,378,613 | -8,147 | 0.84% | 35,478,949 |
| 2021-07-27 | 2021-07-23 | 8.258 | 4,386,760 | +354 | 0.84% | 36,226,138 |
| 2021-07-23 | 2021-07-21 | 8.343 | 4,386,406 | +7,439 | 0.84% | 36,594,735 |
| 2021-07-22 | 2021-07-20 | 8.329 | 4,378,967 | +708 | 0.84% | 36,470,858 |
| 2021-07-21 | 2021-07-19 | 8.427 | 4,378,259 | +354 | 0.84% | 36,897,596 |
| 2021-07-16 | 2021-07-14 | 8.484 | 4,377,905 | +354 | 0.84% | 37,141,813 |
| 2021-07-12 | 2021-07-08 | 8.470 | 4,377,551 | -1,062 | 0.84% | 37,077,015 |
| 2021-07-08 | 2021-07-06 | 8.611 | 4,378,613 | +60,574 | 0.84% | 37,704,110 |
| 2021-07-05 | 2021-06-30 | 8.569 | 4,318,039 | +354 | 0.85% | 36,999,644 |
| 2021-06-28 | 2021-06-24 | 8.540 | 4,317,685 | -41,441 | 0.85% | 36,874,711 |
| 2021-06-25 | 2021-06-23 | 8.498 | 4,359,126 | -4,605 | 0.86% | 37,044,028 |
| 2021-06-22 | 2021-06-18 | 8.780 | 4,363,731 | -8,500 | 0.86% | 38,315,161 |
| 2021-06-18 | 2021-06-16 | 8.667 | 4,372,231 | -42,150 | 0.86% | 37,896,034 |
| 2021-06-16 | 2021-06-11 | 8.653 | 4,414,381 | +5,667 | 0.87% | 38,199,052 |
| 2021-06-15 | 2021-06-10 | 8.710 | 4,408,714 | +3,896 | 0.87% | 38,398,953 |
| 2021-06-11 | 2021-06-09 | 8.724 | 4,404,818 | -2,125 | 0.87% | 38,427,200 |
| 2021-06-08 | 2021-06-04 | 8.780 | 4,406,943 | -1,417 | 0.86% | 38,694,578 |
| 2021-06-07 | 2021-06-03 | 8.752 | 4,408,360 | +7,084 | 0.86% | 38,582,560 |
| 2021-06-04 | 2021-06-02 | 8.724 | 4,401,276 | -10,626 | 0.86% | 38,396,300 |
| 2021-06-02 | 2021-05-31 | 8.710 | 4,411,902 | +3,542 | 0.86% | 38,426,720 |
| 2021-06-01 | 2021-05-28 | 8.766 | 4,408,360 | -7,792 | 0.86% | 38,644,790 |
| 2021-05-18 | 2021-05-14 | 8.682 | 4,416,152 | +2,125 | 0.87% | 38,339,057 |
| 2021-05-14 | 2021-05-12 | 9.360 | 4,414,027 | +118,522 | 0.87% | 41,314,550 |
| 2021-05-13 | 2021-05-11 | 9.272 | 4,295,505 | -21,263 | 0.87% | 39,829,454 |
| 2021-05-12 | 2021-05-10 | 9.316 | 4,316,768 | -9,603 | 0.87% | 40,215,417 |
| 2021-05-11 | 2021-05-07 | 9.374 | 4,326,371 | +21,263 | 0.88% | 40,557,179 |
| 2021-05-10 | 2021-05-06 | 9.083 | 4,305,108 | -686 | 0.87% | 39,102,553 |
| 2021-05-04 | 2021-04-30 | 9.170 | 4,305,794 | -6,859 | 0.87% | 39,485,433 |
| 2021-05-03 | 2021-04-29 | 9.112 | 4,312,653 | +1,029 | 0.87% | 39,296,832 |
| 2021-04-28 | 2021-04-26 | 9.127 | 4,311,624 | +2,744 | 0.87% | 39,350,316 |
| 2021-04-27 | 2021-04-23 | 9.170 | 4,308,880 | +20,577 | 0.87% | 39,513,732 |
| 2021-04-22 | 2021-04-20 | 9.214 | 4,288,303 | +1,372 | 0.87% | 39,512,595 |
| 2021-04-21 | 2021-04-19 | 9.141 | 4,286,931 | +13,718 | 0.87% | 39,187,454 |
| 2021-04-13 | 2021-04-09 | 9.025 | 4,273,213 | +33,610 | 0.87% | 38,563,656 |
| 2021-04-09 | 2021-04-07 | 9.229 | 4,239,603 | +3,429 | 0.86% | 39,125,681 |
| 2021-04-07 | 2021-03-31 | 9.185 | 4,236,174 | +1,029 | 0.86% | 38,908,756 |
| 2021-04-01 | 2021-03-30 | 9.229 | 4,235,145 | -3,773 | 0.86% | 39,084,540 |
| 2021-03-31 | 2021-03-29 | 9.185 | 4,238,918 | +7,545 | 0.86% | 38,933,960 |
| 2021-03-30 | 2021-03-26 | 9.141 | 4,231,373 | +5,831 | 0.86% | 38,679,590 |
| 2021-03-26 | 2021-03-24 | 9.127 | 4,225,542 | +5,830 | 0.86% | 38,564,683 |
| 2021-03-25 | 2021-03-23 | 9.243 | 4,219,712 | +13,375 | 0.85% | 39,003,635 |
| 2021-03-24 | 2021-03-22 | 9.374 | 4,206,337 | +14,404 | 0.85% | 39,431,931 |
| 2021-03-23 | 2021-03-19 | 9.447 | 4,191,933 | +3,430 | 0.85% | 39,602,477 |
| 2021-03-22 | 2021-03-18 | 9.447 | 4,188,503 | -139,240 | 0.85% | 39,570,073 |
| 2021-03-19 | 2021-03-17 | 9.651 | 4,327,743 | -2,058 | 0.88% | 41,768,845 |
| 2021-03-18 | 2021-03-16 | 9.841 | 4,329,801 | +28,123 | 0.88% | 42,609,331 |
| 2021-03-16 | 2021-03-12 | 9.622 | 4,301,678 | -133,067 | 0.87% | 41,391,851 |
| 2021-03-15 | 2021-03-11 | 9.549 | 4,434,745 | -156,387 | 0.90% | 42,348,981 |
| 2021-03-12 | 2021-03-10 | 9.476 | 4,591,132 | -685,910 | 0.93% | 43,507,702 |
| 2021-03-10 | 2021-03-08 | 9.476 | 5,277,042 | +22,978 | 1.07% | 50,007,704 |
| 2021-03-09 | 2021-03-05 | 9.404 | 5,254,064 | +7,888 | 1.06% | 49,406,954 |
| 2021-03-08 | 2021-03-04 | 9.491 | 5,246,176 | -105,287 | 1.06% | 49,791,689 |
| 2021-03-05 | 2021-03-03 | 9.564 | 5,351,463 | +23,664 | 1.08% | 51,181,072 |
| 2021-03-04 | 2021-03-02 | 9.666 | 5,327,799 | +150,214 | 1.08% | 51,498,475 |
| 2021-03-03 | 2021-03-01 | 10.701 | 5,177,585 | -24,007 | 1.05% | 55,405,937 |
| 2021-03-02 | 2021-02-26 | 10.701 | 5,201,592 | -42,526 | 1.05% | 55,662,839 |
| 2021-03-01 | 2021-02-25 | 11.109 | 5,244,118 | +1,095,398 | 1.06% | 58,258,653 |
| 2021-02-26 | 2021-02-24 | 10.322 | 4,148,720 | -17,834 | 0.84% | 42,823,326 |
| 2021-02-25 | 2021-02-23 | 9.972 | 4,166,554 | +3,086 | 0.84% | 41,549,531 |
| 2021-02-24 | 2021-02-22 | 10.001 | 4,163,468 | +1,372 | 0.84% | 41,640,157 |
| 2021-02-23 | 2021-02-19 | 10.220 | 4,162,096 | +26,751 | 0.84% | 42,536,634 |
| 2021-02-22 | 2021-02-18 | 10.001 | 4,135,345 | +4,458 | 0.84% | 41,358,890 |
| 2021-02-19 | 2021-02-17 | 9.914 | 4,130,887 | -343 | 0.84% | 40,952,954 |
| 2021-02-18 | 2021-02-16 | 9.972 | 4,131,230 | +10,975 | 0.84% | 41,197,275 |
| 2021-02-16 | 2021-02-09 | 9.549 | 4,120,255 | +343 | 0.83% | 39,345,802 |
| 2021-02-09 | 2021-02-05 | 9.447 | 4,119,912 | +38,411 | 0.83% | 38,922,072 |
| 2021-02-05 | 2021-02-03 | 9.447 | 4,081,501 | +2,057 | 0.83% | 38,559,192 |
| 2021-02-02 | 2021-01-29 | 9.447 | 4,079,444 | +4,116 | 0.83% | 38,539,759 |
| 2021-01-27 | 2021-01-25 | 9.710 | 4,075,328 | -5,487 | 0.83% | 39,570,342 |
| 2021-01-21 | 2021-01-19 | 10.001 | 4,080,815 | -686 | 0.83% | 40,813,518 |
| 2021-01-19 | 2021-01-15 | 9.826 | 4,081,501 | +2,057 | 0.83% | 40,106,320 |
| 2021-01-14 | 2021-01-12 | 9.593 | 4,079,444 | +343 | 0.83% | 39,134,508 |
| 2021-01-13 | 2021-01-11 | 9.739 | 4,079,101 | +2,744 | 0.83% | 39,725,917 |
| 2021-01-12 | 2021-01-08 | 9.724 | 4,076,357 | +2,744 | 0.83% | 39,639,764 |
| 2021-01-07 | 2021-01-05 | 9.768 | 4,073,613 | +37,039 | 0.82% | 39,791,250 |
| 2021-01-06 | 2021-01-04 | 9.812 | 4,036,574 | +13,375 | 0.82% | 39,606,001 |
| 2021-01-04 | 2020-12-29 | 9.870 | 4,023,199 | +6,859 | 0.81% | 39,709,388 |
| 2020-12-30 | 2020-12-28 | 9.943 | 4,016,340 | +18,177 | 0.81% | 39,934,464 |
| 2020-12-23 | 2020-12-21 | 9.914 | 3,998,163 | +1,372 | 0.81% | 39,637,150 |
| 2020-12-22 | 2020-12-18 | 9.797 | 3,996,791 | +2,057 | 0.81% | 39,157,389 |
| 2020-12-21 | 2020-12-17 | 9.812 | 3,994,734 | -1,372 | 0.81% | 39,195,476 |
| 2020-12-16 | 2020-12-14 | 9.870 | 3,996,106 | -685 | 0.81% | 39,441,977 |
| 2020-12-15 | 2020-12-11 | 9.928 | 3,996,791 | +685 | 0.81% | 39,681,818 |
| 2020-12-14 | 2020-12-10 | 10.001 | 3,996,106 | -3,429 | 0.81% | 39,966,317 |
| 2020-12-11 | 2020-12-09 | 10.001 | 3,999,535 | -3,430 | 0.81% | 40,000,611 |
| 2020-12-09 | 2020-12-07 | 10.133 | 4,002,965 | -4,115 | 0.81% | 40,560,155 |
| 2020-12-08 | 2020-12-04 | 10.307 | 4,007,080 | -2,401 | 0.81% | 41,302,890 |
| 2020-12-07 | 2020-12-03 | 10.337 | 4,009,481 | -1,372 | 0.81% | 41,444,548 |
| 2020-12-03 | 2020-12-01 | 10.074 | 4,010,853 | -2,057 | 0.81% | 40,406,181 |
| 2020-12-02 | 2020-11-30 | 10.307 | 4,012,910 | -41,155 | 0.81% | 41,362,982 |
| 2020-12-01 | 2020-11-27 | 9.958 | 4,054,065 | -114,204 | 0.82% | 40,368,668 |
| 2020-11-30 | 2020-11-26 | 9.768 | 4,168,269 | -92,598 | 0.84% | 40,715,854 |
| 2020-11-27 | 2020-11-25 | 9.826 | 4,260,867 | -94,998 | 0.86% | 41,868,836 |
| 2020-11-26 | 2020-11-24 | 9.753 | 4,355,865 | -91,226 | 0.88% | 42,484,796 |
| 2020-11-25 | 2020-11-23 | 9.899 | 4,447,091 | -62,761 | 0.90% | 44,022,915 |
| 2020-11-24 | 2020-11-20 | 10.060 | 4,509,852 | -9,743 | 0.91% | 45,367,452 |
| 2020-11-23 | 2020-11-19 | 10.060 | 4,519,595 | -9,603 | 0.92% | 45,465,463 |
| 2020-11-20 | 2020-11-18 | 10.133 | 4,529,198 | -42,869 | 0.92% | 45,892,226 |
| 2020-11-19 | 2020-11-17 | 10.045 | 4,572,067 | -3,773 | 0.93% | 45,926,655 |
| 2020-11-18 | 2020-11-16 | 10.060 | 4,575,840 | -1,372 | 0.93% | 46,031,267 |
| 2020-11-17 | 2020-11-13 | 10.235 | 4,577,212 | -34,295 | 0.93% | 46,845,853 |
| 2020-11-16 | 2020-11-12 | 10.220 | 4,611,507 | -1,029 | 0.93% | 47,129,616 |
| 2020-11-13 | 2020-11-11 | 10.045 | 4,612,536 | -23,321 | 0.93% | 46,333,169 |
| 2020-11-12 | 2020-11-10 | 10.030 | 4,635,857 | -10,289 | 0.94% | 46,499,842 |
| 2020-11-03 | 2020-10-30 | 9.112 | 4,646,146 | -10,288 | 0.94% | 42,335,616 |
| 2020-10-29 | 2020-10-27 | 9.476 | 4,656,434 | +52,997 | 0.94% | 44,126,534 |
| 2020-10-28 | 2020-10-23 | 9.404 | 4,603,437 | +1,371 | 0.95% | 43,288,738 |
| 2020-10-27 | 2020-10-22 | 9.331 | 4,602,066 | -4,115 | 0.95% | 42,940,374 |
| 2020-10-16 | 2020-10-14 | 9.564 | 4,606,181 | -34,296 | 0.95% | 44,053,239 |
| 2020-10-15 | 2020-10-12 | 9.564 | 4,640,477 | -23,321 | 0.96% | 44,381,244 |
| 2020-10-12 | 2020-10-08 | 9.433 | 4,663,798 | +1,372 | 0.96% | 43,992,336 |
| 2020-10-09 | 2020-10-07 | 9.549 | 4,662,426 | -3,429 | 0.96% | 44,523,189 |
| 2020-10-06 | 2020-09-30 | 9.549 | 4,665,855 | +2,057 | 0.96% | 44,555,934 |
| 2020-10-05 | 2020-09-29 | 9.593 | 4,663,798 | +3,430 | 0.96% | 44,740,274 |
| 2020-09-30 | 2020-09-28 | 9.622 | 4,660,368 | +1,029 | 0.96% | 44,843,258 |
| 2020-09-29 | 2020-09-25 | 9.724 | 4,659,339 | -1,715 | 0.96% | 45,308,862 |
| 2020-09-28 | 2020-09-24 | 9.637 | 4,661,054 | +343 | 0.96% | 44,917,813 |
| 2020-09-25 | 2020-09-23 | 9.768 | 4,660,711 | -5,487 | 0.96% | 45,526,052 |
| 2020-09-24 | 2020-09-22 | 9.870 | 4,666,198 | -27,437 | 0.96% | 46,055,854 |
| 2020-09-22 | 2020-09-18 | 9.914 | 4,693,635 | -2,743 | 0.97% | 46,531,948 |
| 2020-09-18 | 2020-09-16 | 9.797 | 4,696,378 | +6,859 | 0.97% | 46,011,387 |
| 2020-09-17 | 2020-09-15 | 9.856 | 4,689,519 | +8,917 | 0.97% | 46,217,666 |
| 2020-09-16 | 2020-09-14 | 9.856 | 4,680,602 | +5,830 | 0.97% | 46,129,784 |
| 2020-09-15 | 2020-09-11 | 9.914 | 4,674,772 | +8,917 | 0.97% | 46,344,944 |
| 2020-09-14 | 2020-09-10 | 9.914 | 4,665,855 | -3,430 | 0.96% | 46,256,542 |
| 2020-09-11 | 2020-09-09 | 9.987 | 4,669,285 | +41,841 | 0.96% | 46,630,918 |
| 2020-09-10 | 2020-09-08 | 9.856 | 4,627,444 | +5,487 | 0.96% | 45,605,884 |
| 2020-09-09 | 2020-09-07 | 10.030 | 4,621,957 | +17,148 | 0.95% | 46,360,419 |
| 2020-09-08 | 2020-09-04 | 10.637 | 4,604,809 | +6,859 | 0.95% | 48,979,898 |
| 2020-09-07 | 2020-09-03 | 10.532 | 4,597,950 | +144,033 | 0.95% | 48,424,080 |
| 2020-09-04 | 2020-09-02 | 10.517 | 4,453,917 | +34,661 | 0.95% | 46,840,353 |
| 2020-09-03 | 2020-09-01 | 10.682 | 4,419,256 | +3,333 | 0.94% | 47,205,128 |
| 2020-09-02 | 2020-08-31 | 10.667 | 4,415,923 | +4,666 | 0.94% | 47,103,276 |
| 2020-08-28 | 2020-08-26 | 10.862 | 4,411,257 | -12,664 | 0.94% | 47,913,837 |
| 2020-08-27 | 2020-08-25 | 10.817 | 4,423,921 | +27,995 | 0.94% | 47,852,282 |
| 2020-08-26 | 2020-08-24 | 10.562 | 4,395,926 | +34,661 | 0.93% | 46,428,329 |
| 2020-08-25 | 2020-08-21 | 10.052 | 4,361,265 | -3,333 | 0.93% | 43,837,654 |
| 2020-08-19 | 2020-08-17 | 9.872 | 4,364,598 | -227,630 | 0.93% | 43,085,404 |
| 2020-08-18 | 2020-08-14 | 10.112 | 4,592,228 | +35,661 | 0.98% | 46,434,777 |
| 2020-08-17 | 2020-08-13 | 9.436 | 4,556,567 | -667 | 0.97% | 42,998,017 |
| 2020-08-14 | 2020-08-12 | 9.361 | 4,557,234 | +2,000 | 0.97% | 42,662,465 |
| 2020-08-13 | 2020-08-11 | 9.271 | 4,555,234 | -4,333 | 0.97% | 42,233,706 |
| 2020-08-10 | 2020-08-06 | 9.211 | 4,559,567 | +5,666 | 0.97% | 42,000,262 |
| 2020-08-07 | 2020-08-05 | 9.046 | 4,553,901 | -13,331 | 0.97% | 41,196,557 |
| 2020-08-05 | 2020-08-03 | 8.941 | 4,567,232 | -667 | 0.97% | 40,837,520 |
| 2020-07-31 | 2020-07-29 | 9.046 | 4,567,899 | +3,333 | 0.97% | 41,323,189 |
| 2020-07-29 | 2020-07-27 | 8.731 | 4,564,566 | -2,666 | 0.97% | 39,854,971 |
| 2020-07-28 | 2020-07-24 | 8.896 | 4,567,232 | -2,666 | 0.97% | 40,631,962 |
| 2020-07-27 | 2020-07-23 | 9.076 | 4,569,898 | +2,666 | 0.97% | 41,478,391 |
| 2020-07-23 | 2020-07-21 | 9.211 | 4,567,232 | -4,666 | 0.97% | 42,070,868 |
| 2020-07-22 | 2020-07-20 | 9.271 | 4,571,898 | +1,000 | 0.97% | 42,388,206 |
| 2020-07-20 | 2020-07-16 | 9.286 | 4,570,898 | +23,996 | 0.97% | 42,447,508 |
| 2020-07-17 | 2020-07-15 | 9.406 | 4,546,902 | -4,666 | 0.97% | 42,770,385 |
| 2020-07-16 | 2020-07-14 | 9.451 | 4,551,568 | +6,999 | 0.97% | 43,019,129 |
| 2020-07-15 | 2020-07-13 | 9.632 | 4,544,569 | -24,330 | 0.97% | 43,771,129 |
| 2020-07-14 | 2020-07-10 | 9.572 | 4,568,899 | +334 | 0.97% | 43,731,287 |
| 2020-07-13 | 2020-07-09 | 9.767 | 4,568,565 | +1,999 | 0.97% | 44,619,101 |
| 2020-07-10 | 2020-07-08 | 9.692 | 4,566,566 | -30,661 | 0.97% | 44,257,031 |
| 2020-07-09 | 2020-07-07 | 9.752 | 4,597,227 | -2,667 | 0.98% | 44,830,061 |
| 2020-07-08 | 2020-07-06 | 9.887 | 4,599,894 | -49,658 | 0.98% | 45,477,152 |
| 2020-07-07 | 2020-07-03 | 9.647 | 4,649,552 | +333 | 0.99% | 44,852,030 |
| 2020-07-06 | 2020-07-02 | 9.692 | 4,649,219 | -2,000 | 0.99% | 45,058,066 |
| 2020-07-03 | 2020-06-30 | 9.436 | 4,651,219 | -36,661 | 0.99% | 43,891,200 |
| 2020-06-29 | 2020-06-24 | 9.406 | 4,687,880 | +135,934 | 1.00% | 44,096,493 |
| 2020-06-22 | 2020-06-18 | 9.557 | 4,551,946 | +15,331 | 1.01% | 43,500,731 |
| 2020-06-19 | 2020-06-17 | 9.722 | 4,536,615 | +2,000 | 1.01% | 44,102,880 |
| 2020-06-18 | 2020-06-16 | 9.602 | 4,534,615 | +33,328 | 1.01% | 43,539,197 |
| 2020-06-16 | 2020-06-12 | 9.782 | 4,501,287 | -13,331 | 1.00% | 44,029,558 |
| 2020-06-15 | 2020-06-11 | 9.842 | 4,514,618 | -10,665 | 1.00% | 44,430,876 |
| 2020-06-12 | 2020-06-10 | 9.977 | 4,525,283 | +13,664 | 1.01% | 45,146,846 |
| 2020-06-11 | 2020-06-09 | 10.247 | 4,511,619 | -6,332 | 1.00% | 46,228,856 |
| 2020-06-10 | 2020-06-08 | 10.442 | 4,517,951 | +45,992 | 1.01% | 47,174,877 |
| 2020-06-09 | 2020-06-05 | 9.977 | 4,471,959 | +12,665 | 1.00% | 44,614,855 |
| 2020-06-08 | 2020-06-04 | 9.376 | 4,459,294 | +19,997 | 0.99% | 41,812,501 |
| 2020-06-05 | 2020-06-03 | 9.376 | 4,439,297 | +13,331 | 0.99% | 41,625,000 |
| 2020-06-04 | 2020-06-02 | 9.436 | 4,425,966 | +37,994 | 0.98% | 41,765,602 |
| 2020-06-03 | 2020-06-01 | 9.301 | 4,387,972 | +3,333 | 0.98% | 40,814,602 |
| 2020-06-02 | 2020-05-29 | 9.136 | 4,384,639 | +6,666 | 0.98% | 40,060,020 |
| 2020-06-01 | 2020-05-28 | 9.166 | 4,377,973 | -75,322 | 0.97% | 40,130,476 |
| 2020-05-29 | 2020-05-27 | 9.421 | 4,453,295 | +667 | 0.99% | 41,956,682 |
| 2020-05-28 | 2020-05-26 | 9.512 | 4,452,628 | +333 | 0.99% | 42,351,197 |
| 2020-05-27 | 2020-05-25 | 9.256 | 4,452,295 | -36,661 | 0.99% | 41,212,515 |
| 2020-05-26 | 2020-05-22 | 9.436 | 4,488,956 | +2,000 | 1.00% | 42,360,006 |
| 2020-05-22 | 2020-05-20 | 9.842 | 4,486,956 | -1,333 | 1.00% | 44,158,638 |
| 2020-05-21 | 2020-05-19 | 9.857 | 4,488,289 | +66,656 | 1.00% | 44,239,092 |
| 2020-05-20 | 2020-05-18 | 9.647 | 4,421,633 | -4,999 | 0.98% | 42,653,403 |
| 2020-05-19 | 2020-05-15 | 9.797 | 4,426,632 | +3,332 | 0.98% | 43,365,726 |
| 2020-05-18 | 2020-05-14 | 9.827 | 4,423,300 | -9,665 | 0.98% | 43,465,804 |
| 2020-05-15 | 2020-05-13 | 10.292 | 4,432,965 | +58,991 | 0.99% | 45,622,433 |
| 2020-05-14 | 2020-05-12 | 10.307 | 4,373,974 | +4,666 | 0.97% | 45,080,939 |
| 2020-05-13 | 2020-05-11 | 12.141 | 4,369,308 | -5,999 | 0.97% | 53,046,013 |
| 2020-05-12 | 2020-05-08 | 11.964 | 4,375,307 | +282,995 | 0.97% | 52,347,990 |
| 2020-05-11 | 2020-05-07 | 11.852 | 4,092,312 | +7,493 | 0.97% | 48,503,306 |
| 2020-05-08 | 2020-05-06 | 11.884 | 4,084,819 | +14,984 | 0.97% | 48,545,346 |
| 2020-05-07 | 2020-05-05 | 11.676 | 4,069,835 | +3,434 | 0.97% | 47,519,866 |
| 2020-05-06 | 2020-05-04 | 11.532 | 4,066,401 | +1,561 | 0.97% | 46,893,601 |
| 2020-05-05 | 2020-04-29 | 11.436 | 4,064,840 | +624 | 0.97% | 46,484,969 |
| 2020-05-04 | 2020-04-28 | 11.180 | 4,064,216 | +3,122 | 0.97% | 45,436,313 |
| 2020-04-28 | 2020-04-24 | 11.003 | 4,061,094 | +6,244 | 0.96% | 44,685,915 |
| 2020-04-27 | 2020-04-23 | 11.019 | 4,054,850 | +3,121 | 0.96% | 44,682,155 |
| 2020-04-22 | 2020-04-20 | 10.955 | 4,051,729 | +10,302 | 0.96% | 44,388,183 |
| 2020-04-20 | 2020-04-16 | 10.667 | 4,041,427 | -312 | 0.96% | 43,110,181 |
| 2020-04-17 | 2020-04-15 | 10.779 | 4,041,739 | +12,487 | 0.96% | 43,566,654 |
| 2020-04-16 | 2020-04-14 | 11.051 | 4,029,252 | +2,185 | 0.96% | 44,529,150 |
| 2020-04-15 | 2020-04-09 | 10.875 | 4,027,067 | +312 | 0.96% | 43,795,502 |
| 2020-04-14 | 2020-04-08 | 10.731 | 4,026,755 | -3,121 | 0.96% | 43,211,654 |
| 2020-04-09 | 2020-04-07 | 10.523 | 4,029,876 | +20,291 | 0.96% | 42,406,061 |
| 2020-04-08 | 2020-04-06 | 10.267 | 4,009,585 | +937 | 0.95% | 41,165,020 |
| 2020-04-06 | 2020-04-02 | 10.427 | 4,008,648 | +9,365 | 0.95% | 41,797,450 |
| 2020-04-02 | 2020-03-31 | 10.939 | 3,999,283 | +624 | 0.95% | 43,749,563 |
| 2020-04-01 | 2020-03-30 | 10.667 | 3,998,659 | +12,487 | 0.95% | 42,653,972 |
| 2020-03-31 | 2020-03-27 | 11.051 | 3,986,172 | -936 | 0.94% | 44,053,052 |
| 2020-03-30 | 2020-03-26 | 10.891 | 3,987,108 | +12,487 | 0.94% | 43,424,797 |
| 2020-03-27 | 2020-03-25 | 10.907 | 3,974,621 | +48,387 | 0.94% | 43,352,457 |
| 2020-03-26 | 2020-03-24 | 10.315 | 3,926,234 | +33,091 | 0.93% | 40,497,940 |
| 2020-03-25 | 2020-03-23 | 10.026 | 3,893,143 | -5,620 | 0.92% | 39,034,226 |
| 2020-03-24 | 2020-03-20 | 10.619 | 3,898,763 | +12,800 | 0.92% | 41,401,039 |
| 2020-03-23 | 2020-03-19 | 9.866 | 3,885,963 | -3,122 | 0.92% | 38,339,836 |
| 2020-03-20 | 2020-03-18 | 10.347 | 3,889,085 | -43,080 | 0.92% | 40,239,339 |
| 2020-03-19 | 2020-03-17 | 11.164 | 3,932,165 | +25,598 | 0.93% | 43,897,056 |
| 2020-03-18 | 2020-03-16 | 11.708 | 3,906,567 | -15,609 | 0.92% | 45,738,670 |
| 2020-03-17 | 2020-03-13 | 12.125 | 3,922,176 | +18,106 | 0.93% | 47,554,743 |
| 2020-03-16 | 2020-03-12 | 12.573 | 3,904,070 | +4,683 | 0.92% | 49,086,055 |
| 2020-03-13 | 2020-03-11 | 12.749 | 3,899,387 | +6,244 | 0.92% | 49,714,181 |
| 2020-03-12 | 2020-03-10 | 12.765 | 3,893,143 | +9,365 | 0.92% | 49,696,930 |
| 2020-03-11 | 2020-03-09 | 12.557 | 3,883,778 | -3,122 | 0.92% | 48,768,718 |
| 2020-03-09 | 2020-03-05 | 12.925 | 3,886,900 | +72,425 | 0.92% | 50,239,786 |
| 2020-03-06 | 2020-03-04 | 12.189 | 3,814,475 | +624 | 0.90% | 46,493,293 |
| 2020-03-05 | 2020-03-03 | 12.093 | 3,813,851 | -6,243 | 0.90% | 46,119,178 |
| 2020-03-04 | 2020-03-02 | 11.996 | 3,820,094 | +624 | 0.90% | 45,827,561 |
| 2020-03-03 | 2020-02-28 | 12.061 | 3,819,470 | +21,228 | 0.90% | 46,064,776 |
| 2020-03-02 | 2020-02-27 | 12.189 | 3,798,242 | +312 | 0.90% | 46,295,435 |
| 2020-02-27 | 2020-02-25 | 12.237 | 3,797,930 | +14,360 | 0.90% | 46,474,122 |
| 2020-02-26 | 2020-02-24 | 12.141 | 3,783,570 | +4,059 | 0.89% | 45,934,803 |
| 2020-02-25 | 2020-02-21 | 12.381 | 3,779,511 | -26,535 | 0.89% | 46,793,549 |
| 2020-02-24 | 2020-02-20 | 12.493 | 3,806,046 | +29,344 | 0.90% | 47,548,795 |
| 2020-02-21 | 2020-02-19 | 12.589 | 3,776,702 | +14,048 | 0.89% | 47,545,142 |
| 2020-02-20 | 2020-02-18 | 12.717 | 3,762,654 | +1,873 | 0.89% | 47,850,410 |
| 2020-02-19 | 2020-02-17 | 12.797 | 3,760,781 | +6,244 | 0.89% | 48,127,766 |
| 2020-02-17 | 2020-02-13 | 12.781 | 3,754,537 | +6,243 | 0.89% | 47,987,725 |
| 2020-02-11 | 2020-02-07 | 12.877 | 3,748,294 | -56,192 | 0.89% | 48,268,141 |
| 2020-02-10 | 2020-02-06 | 12.893 | 3,804,486 | +2,498 | 0.90% | 49,052,681 |
| 2020-02-07 | 2020-02-05 | 12.765 | 3,801,988 | +624 | 0.90% | 48,533,314 |
| 2020-02-06 | 2020-02-04 | 12.733 | 3,801,364 | +4,371 | 0.90% | 48,403,578 |
| 2020-02-05 | 2020-02-03 | 12.621 | 3,796,993 | +5,931 | 0.90% | 47,922,216 |
| 2020-02-03 | 2020-01-30 | 12.733 | 3,791,062 | -10,302 | 0.90% | 48,272,401 |
| 2020-01-31 | 2020-01-29 | 12.941 | 3,801,364 | -25,598 | 0.90% | 49,195,083 |
| 2020-01-30 | 2020-01-24 | 13.005 | 3,826,962 | -7,805 | 0.91% | 49,771,538 |
| 2020-01-29 | 2020-01-22 | 13.134 | 3,834,767 | +313 | 0.91% | 50,364,406 |
| 2020-01-23 | 2020-01-21 | 13.070 | 3,834,454 | +936 | 0.91% | 50,114,635 |
| 2020-01-22 | 2020-01-20 | 13.246 | 3,833,518 | +6,556 | 0.91% | 50,777,802 |
| 2020-01-21 | 2020-01-17 | 13.422 | 3,826,962 | +936 | 0.91% | 51,365,208 |
| 2020-01-17 | 2020-01-15 | 13.342 | 3,826,026 | -15,608 | 0.90% | 51,046,245 |
| 2020-01-16 | 2020-01-14 | 13.278 | 3,841,634 | +4,370 | 0.91% | 51,008,364 |
| 2020-01-15 | 2020-01-13 | 13.294 | 3,837,264 | +6,244 | 0.91% | 51,011,800 |
| 2020-01-14 | 2020-01-10 | 13.182 | 3,831,020 | +35,588 | 0.91% | 50,499,274 |
| 2020-01-13 | 2020-01-09 | 13.182 | 3,795,432 | -28,096 | 0.90% | 50,030,164 |
| 2020-01-07 | 2020-01-03 | 13.326 | 3,823,528 | +312 | 0.90% | 50,951,677 |
| 2020-01-06 | 2020-01-02 | 13.230 | 3,823,216 | +624 | 0.90% | 50,580,109 |
| 2019-12-30 | 2019-12-24 | 13.182 | 3,822,592 | +312 | 0.90% | 50,388,179 |
| 2019-12-18 | 2019-12-16 | 13.342 | 3,822,280 | -13,735 | 0.90% | 50,996,266 |
| 2019-12-17 | 2019-12-13 | 13.326 | 3,836,015 | +1,873 | 0.91% | 51,118,076 |
| 2019-12-13 | 2019-12-11 | 13.022 | 3,834,142 | +6,243 | 0.91% | 49,926,327 |
| 2019-12-12 | 2019-12-10 | 12.845 | 3,827,899 | +6,244 | 0.91% | 49,170,624 |
| 2019-12-11 | 2019-12-09 | 12.941 | 3,821,655 | -6,244 | 0.90% | 49,457,678 |
| 2019-12-10 | 2019-12-06 | 13.005 | 3,827,899 | -15,921 | 0.91% | 49,783,724 |
| 2019-12-04 | 2019-12-02 | 13.102 | 3,843,820 | +625 | 0.91% | 50,360,175 |
| 2019-12-02 | 2019-11-28 | 13.038 | 3,843,195 | +6,243 | 0.91% | 50,105,766 |
| 2019-11-28 | 2019-11-26 | 12.909 | 3,836,952 | +12,799 | 0.91% | 49,532,733 |
| 2019-11-27 | 2019-11-25 | 12.893 | 3,824,153 | +937 | 0.90% | 49,306,255 |
| 2019-11-25 | 2019-11-21 | 12.781 | 3,823,216 | -94,589 | 0.90% | 48,865,529 |
| 2019-11-22 | 2019-11-20 | 12.813 | 3,917,805 | +1,873 | 0.93% | 50,199,996 |
| 2019-11-21 | 2019-11-19 | 12.813 | 3,915,932 | +1,248 | 0.93% | 50,175,997 |
| 2019-11-20 | 2019-11-18 | 12.797 | 3,914,684 | -43,704 | 0.93% | 50,097,306 |
| 2019-11-19 | 2019-11-15 | 12.813 | 3,958,388 | +18,730 | 0.94% | 50,719,998 |
| 2019-11-18 | 2019-11-14 | 12.797 | 3,939,658 | +1,873 | 0.93% | 50,416,905 |
| 2019-11-15 | 2019-11-13 | 12.861 | 3,937,785 | -7,180 | 0.93% | 50,645,216 |
| 2019-11-14 | 2019-11-12 | 12.893 | 3,944,965 | -4,058 | 0.93% | 50,863,930 |
| 2019-11-13 | 2019-11-11 | 12.861 | 3,949,023 | +28,096 | 0.93% | 50,789,752 |
| 2019-11-11 | 2019-11-07 | 12.989 | 3,920,927 | +12,799 | 0.93% | 50,930,799 |
| 2019-11-08 | 2019-11-06 | 12.989 | 3,908,128 | +14,360 | 0.92% | 50,764,547 |
| 2019-11-07 | 2019-11-05 | 12.989 | 3,893,768 | +312 | 0.92% | 50,578,018 |
| 2019-11-06 | 2019-11-04 | 12.957 | 3,893,456 | +1,873 | 0.92% | 50,449,245 |
| 2019-10-31 | 2019-10-29 | 12.909 | 3,891,583 | -936 | 0.92% | 50,237,986 |
| 2019-10-28 | 2019-10-24 | 12.989 | 3,892,519 | +3,122 | 0.92% | 50,561,794 |
| 2019-10-23 | 2019-10-21 | 13.054 | 3,889,397 | +624 | 0.92% | 50,770,421 |
| 2019-10-16 | 2019-10-14 | 12.861 | 3,888,773 | +18,731 | 0.92% | 50,014,856 |
| 2019-10-09 | 2019-10-04 | 12.893 | 3,870,042 | +3,121 | 0.92% | 49,897,920 |
| 2019-09-27 | 2019-09-25 | 12.765 | 3,866,921 | +3,746 | 0.91% | 49,362,199 |
| 2019-09-26 | 2019-09-24 | 12.813 | 3,863,175 | +625 | 0.91% | 49,500,006 |
| 2019-09-25 | 2019-09-23 | 12.957 | 3,862,550 | +624 | 0.91% | 50,048,782 |
| 2019-09-23 | 2019-09-19 | 12.973 | 3,861,926 | +7,805 | 0.91% | 50,102,552 |
| 2019-09-20 | 2019-09-18 | 13.054 | 3,854,121 | +312 | 0.91% | 50,309,944 |
| 2019-09-19 | 2019-09-17 | 12.989 | 3,853,809 | +624 | 0.91% | 50,058,971 |
| 2019-09-17 | 2019-09-13 | 13.182 | 3,853,185 | +2,810 | 0.91% | 50,791,446 |
| 2019-09-13 | 2019-09-11 | 12.989 | 3,850,375 | -937 | 0.91% | 50,014,366 |
| 2019-09-10 | 2019-09-06 | 13.801 | 3,851,312 | +40,583 | 0.91% | 53,150,825 |
| 2019-09-09 | 2019-09-05 | 13.735 | 3,810,729 | +91,839 | 0.90% | 52,339,721 |
| 2019-09-04 | 2019-09-02 | 13.652 | 3,718,890 | -40,380 | 0.90% | 50,772,103 |
| 2019-09-03 | 2019-08-30 | 13.636 | 3,759,270 | -8,501 | 0.91% | 51,261,481 |
| 2019-09-02 | 2019-08-29 | 13.587 | 3,767,771 | -2,125 | 0.92% | 51,191,250 |
| 2019-08-30 | 2019-08-28 | 13.373 | 3,769,896 | +24,288 | 0.92% | 50,413,017 |
| 2019-08-29 | 2019-08-27 | 13.142 | 3,745,608 | -3,643 | 0.91% | 49,224,635 |
| 2019-08-28 | 2019-08-26 | 13.060 | 3,749,251 | -3,036 | 0.91% | 48,963,786 |
| 2019-08-27 | 2019-08-23 | 13.405 | 3,752,287 | +15,180 | 0.91% | 50,301,130 |
| 2019-08-22 | 2019-08-20 | 13.340 | 3,737,107 | -10,929 | 0.91% | 49,851,455 |
| 2019-08-19 | 2019-08-15 | 13.076 | 3,748,036 | +13,662 | 0.91% | 49,009,644 |
| 2019-08-16 | 2019-08-14 | 13.142 | 3,734,374 | +303 | 0.91% | 49,076,998 |
| 2019-08-15 | 2019-08-13 | 13.076 | 3,734,071 | -30,360 | 0.91% | 48,827,036 |
| 2019-08-09 | 2019-08-07 | 13.241 | 3,764,431 | +4,250 | 0.92% | 49,843,976 |
| 2019-08-08 | 2019-08-06 | 13.010 | 3,760,181 | +4,251 | 0.91% | 48,920,753 |
| 2019-08-07 | 2019-08-05 | 13.241 | 3,755,930 | +303 | 0.91% | 49,731,416 |
| 2019-08-06 | 2019-08-02 | 13.603 | 3,755,627 | +3,036 | 0.91% | 51,088,105 |
| 2019-08-05 | 2019-08-01 | 13.817 | 3,752,591 | +20,342 | 0.91% | 51,850,206 |
| 2019-07-31 | 2019-07-29 | 13.801 | 3,732,249 | -10,019 | 0.91% | 51,507,672 |
| 2019-07-30 | 2019-07-26 | 14.245 | 3,742,268 | -1,822 | 0.91% | 53,309,951 |
| 2019-07-29 | 2019-07-25 | 14.278 | 3,744,090 | +1,518 | 0.91% | 53,459,226 |
| 2019-07-26 | 2019-07-24 | 14.212 | 3,742,572 | +18,217 | 0.91% | 53,191,012 |
| 2019-07-25 | 2019-07-23 | 14.048 | 3,724,355 | +12,144 | 0.91% | 52,318,754 |
| 2019-07-24 | 2019-07-22 | 14.212 | 3,712,211 | +9,716 | 0.90% | 52,759,508 |
| 2019-07-22 | 2019-07-18 | 14.130 | 3,702,495 | +607 | 0.90% | 52,316,545 |
| 2019-07-19 | 2019-07-17 | 14.262 | 3,701,888 | +2,429 | 0.90% | 52,795,688 |
| 2019-07-17 | 2019-07-15 | 13.965 | 3,699,459 | -3,340 | 0.90% | 51,664,397 |
| 2019-07-10 | 2019-07-08 | 13.685 | 3,702,799 | +6,376 | 0.90% | 50,674,381 |
| 2019-07-08 | 2019-07-04 | 13.801 | 3,696,423 | +1,214 | 0.90% | 51,013,248 |
| 2019-07-05 | 2019-07-03 | 13.768 | 3,695,209 | +46,149 | 0.90% | 50,874,784 |
| 2019-07-04 | 2019-07-02 | 13.801 | 3,649,060 | +42,505 | 0.89% | 50,359,605 |
| 2019-07-03 | 2019-06-28 | 13.587 | 3,606,555 | +10,019 | 0.88% | 49,000,871 |
| 2019-07-02 | 2019-06-27 | 13.587 | 3,596,536 | +2,732 | 0.87% | 48,864,747 |
| 2019-06-27 | 2019-06-25 | 13.471 | 3,593,804 | +15,181 | 0.87% | 48,413,333 |
| 2019-06-26 | 2019-06-24 | 13.488 | 3,578,623 | +6,072 | 0.87% | 48,267,760 |
| 2019-06-25 | 2019-06-21 | 13.422 | 3,572,551 | +21,252 | 0.87% | 47,950,522 |
| 2019-06-24 | 2019-06-20 | 13.587 | 3,551,299 | +6,072 | 0.86% | 48,250,129 |
| 2019-06-21 | 2019-06-19 | 13.587 | 3,545,227 | -3,036 | 0.86% | 48,167,631 |
| 2019-06-17 | 2019-06-13 | 13.323 | 3,548,263 | +3,036 | 0.86% | 47,273,920 |
| 2019-06-14 | 2019-06-12 | 13.373 | 3,545,227 | +608 | 0.86% | 47,408,626 |
| 2019-06-06 | 2019-06-04 | 13.076 | 3,544,619 | -29,147 | 0.86% | 46,349,746 |
| 2019-06-05 | 2019-06-03 | 13.093 | 3,573,766 | -54,953 | 0.87% | 46,789,729 |
| 2019-06-04 | 2019-05-31 | 13.175 | 3,628,719 | +608 | 0.88% | 47,808,004 |
| 2019-05-31 | 2019-05-29 | 13.274 | 3,628,111 | -13,966 | 0.88% | 48,158,494 |
| 2019-05-30 | 2019-05-28 | 13.142 | 3,642,077 | +12,751 | 0.89% | 47,864,035 |
| 2019-05-29 | 2019-05-27 | 13.373 | 3,629,326 | +20,949 | 0.88% | 48,533,242 |
| 2019-05-28 | 2019-05-24 | 13.438 | 3,608,377 | +3,036 | 0.88% | 48,490,801 |
| 2019-05-27 | 2019-05-23 | 13.422 | 3,605,341 | +13,966 | 0.88% | 48,390,627 |
| 2019-05-24 | 2019-05-22 | 13.504 | 3,591,375 | -607 | 0.87% | 48,498,901 |
| 2019-05-23 | 2019-05-21 | 13.521 | 3,591,982 | +3,340 | 0.87% | 48,566,253 |
| 2019-05-21 | 2019-05-17 | 13.834 | 3,588,642 | +40,076 | 0.87% | 49,643,994 |
| 2019-05-20 | 2019-05-16 | 15.436 | 3,548,566 | +27,932 | 0.86% | 54,774,973 |
| 2019-05-17 | 2019-05-15 | 15.280 | 3,520,634 | +173,858 | 0.86% | 53,794,893 |
| 2019-05-16 | 2019-05-14 | 15.124 | 3,346,776 | +17,894 | 0.86% | 50,616,542 |
| 2019-05-14 | 2019-05-09 | 15.193 | 3,328,882 | +14,142 | 0.85% | 50,576,594 |
| 2019-05-10 | 2019-05-08 | 15.297 | 3,314,740 | +40,984 | 0.85% | 50,706,281 |
| 2019-05-09 | 2019-05-07 | 15.401 | 3,273,756 | +32,613 | 0.84% | 50,419,630 |
| 2019-05-08 | 2019-05-06 | 15.574 | 3,241,143 | -866 | 0.83% | 50,478,852 |
| 2019-05-07 | 2019-05-03 | 15.609 | 3,242,009 | +29,728 | 0.83% | 50,604,669 |
| 2019-05-03 | 2019-04-30 | 15.592 | 3,212,281 | +7,504 | 0.82% | 50,084,994 |
| 2019-04-30 | 2019-04-26 | 15.418 | 3,204,777 | -10,391 | 0.82% | 49,412,793 |
| 2019-04-29 | 2019-04-25 | 15.522 | 3,215,168 | -3,463 | 0.82% | 49,907,207 |
| 2019-04-25 | 2019-04-23 | 15.609 | 3,218,631 | +3,463 | 0.82% | 50,239,761 |
| 2019-04-23 | 2019-04-17 | 15.696 | 3,215,168 | -3,463 | 0.82% | 50,464,207 |
| 2019-04-18 | 2019-04-16 | 15.817 | 3,218,631 | +577 | 0.82% | 50,908,881 |
| 2019-04-17 | 2019-04-15 | 15.730 | 3,218,054 | +578 | 0.82% | 50,621,005 |
| 2019-04-16 | 2019-04-12 | 15.696 | 3,217,476 | +5,195 | 0.82% | 50,500,433 |
| 2019-04-15 | 2019-04-11 | 15.436 | 3,212,281 | +9,235 | 0.82% | 49,584,144 |
| 2019-04-12 | 2019-04-10 | 15.540 | 3,203,046 | +2,309 | 0.82% | 49,774,534 |
| 2019-04-11 | 2019-04-09 | 15.418 | 3,200,737 | +4,041 | 0.82% | 49,350,503 |
| 2019-04-10 | 2019-04-08 | 15.557 | 3,196,696 | +6,349 | 0.82% | 49,731,237 |
| 2019-04-08 | 2019-04-03 | 15.834 | 3,190,347 | +5,773 | 0.82% | 50,516,785 |
| 2019-04-03 | 2019-04-01 | 15.869 | 3,184,574 | +16,739 | 0.81% | 50,535,714 |
| 2019-04-02 | 2019-03-29 | 15.956 | 3,167,835 | +4,618 | 0.81% | 50,544,484 |
| 2019-04-01 | 2019-03-28 | 15.765 | 3,163,217 | +5,772 | 0.81% | 49,868,001 |
| 2019-03-29 | 2019-03-27 | 15.834 | 3,157,445 | +27,707 | 0.81% | 49,995,806 |
| 2019-03-28 | 2019-03-26 | 15.869 | 3,129,738 | -15,585 | 0.80% | 49,665,526 |
| 2019-03-27 | 2019-03-25 | 16.111 | 3,145,323 | +289 | 0.80% | 50,675,703 |
| 2019-03-26 | 2019-03-22 | 16.371 | 3,145,034 | -2,598 | 0.80% | 51,488,322 |
| 2019-03-25 | 2019-03-21 | 15.488 | 3,147,632 | +18,472 | 0.81% | 48,749,824 |
| 2019-03-22 | 2019-03-20 | 15.505 | 3,129,160 | -2,887 | 0.80% | 48,517,944 |
| 2019-03-21 | 2019-03-19 | 15.470 | 3,132,047 | -1,731 | 0.80% | 48,454,187 |
| 2019-03-20 | 2019-03-18 | 15.418 | 3,133,778 | +18,471 | 0.80% | 48,318,097 |
| 2019-03-19 | 2019-03-15 | 15.384 | 3,115,307 | -17,317 | 0.80% | 47,925,362 |
| 2019-03-18 | 2019-03-14 | 15.141 | 3,132,624 | -10,679 | 0.80% | 47,431,984 |
| 2019-03-15 | 2019-03-13 | 14.916 | 3,143,303 | +3,175 | 0.80% | 46,885,762 |
| 2019-03-14 | 2019-03-12 | 14.968 | 3,140,128 | -81,678 | 0.80% | 47,001,604 |
| 2019-03-12 | 2019-03-08 | 15.349 | 3,221,806 | -10,390 | 0.82% | 49,452,095 |
| 2019-03-08 | 2019-03-06 | 15.488 | 3,232,196 | +11,545 | 0.83% | 50,059,533 |
| 2019-03-06 | 2019-03-04 | 15.592 | 3,220,651 | +6,638 | 0.82% | 50,215,496 |
| 2019-03-05 | 2019-03-01 | 15.418 | 3,214,013 | -19,049 | 0.82% | 49,555,198 |
| 2019-03-04 | 2019-02-28 | 15.280 | 3,233,062 | -1,154 | 0.83% | 49,400,825 |
| 2019-03-01 | 2019-02-27 | 15.505 | 3,234,216 | -53,105 | 0.83% | 50,146,848 |
| 2019-02-27 | 2019-02-25 | 15.834 | 3,287,321 | +12,987 | 0.84% | 52,052,296 |
| 2019-02-26 | 2019-02-22 | 15.609 | 3,274,334 | -6,060 | 0.84% | 51,109,232 |
| 2019-02-25 | 2019-02-21 | 15.522 | 3,280,394 | -578 | 0.84% | 50,919,673 |
| 2019-02-22 | 2019-02-20 | 15.522 | 3,280,972 | +5,195 | 0.84% | 50,928,645 |
| 2019-02-21 | 2019-02-19 | 15.297 | 3,275,777 | -237,388 | 0.84% | 50,110,255 |
| 2019-02-20 | 2019-02-18 | 15.280 | 3,513,165 | -312,858 | 0.90% | 53,680,768 |
| 2019-02-19 | 2019-02-15 | 15.367 | 3,826,023 | -407,236 | 0.98% | 58,792,615 |
| 2019-02-18 | 2019-02-14 | 15.470 | 4,233,259 | -350,089 | 1.08% | 65,490,436 |
| 2019-02-15 | 2019-02-13 | 15.557 | 4,583,348 | -688,346 | 1.17% | 71,303,485 |
| 2019-02-14 | 2019-02-12 | 15.332 | 5,271,694 | -546,059 | 1.35% | 80,824,876 |
| 2019-02-13 | 2019-02-11 | 15.609 | 5,817,753 | -493,531 | 1.49% | 90,809,577 |
| 2019-02-12 | 2019-02-08 | 15.592 | 6,311,284 | +39,540 | 1.61% | 98,403,788 |
| 2019-02-11 | 2019-02-04 | 14.726 | 6,271,744 | +5,483 | 1.60% | 92,354,664 |
| 2019-02-08 | 2019-01-31 | 14.570 | 6,266,261 | +10,391 | 1.60% | 91,296,906 |
| 2019-02-01 | 2019-01-30 | 14.587 | 6,255,870 | +6,926 | 1.60% | 91,253,891 |
| 2019-01-31 | 2019-01-29 | 14.448 | 6,248,944 | +5,195 | 1.60% | 90,286,801 |
| 2019-01-30 | 2019-01-28 | 14.414 | 6,243,749 | -400,020 | 1.60% | 89,995,407 |
| 2019-01-29 | 2019-01-25 | 14.292 | 6,643,769 | -2,308 | 1.70% | 94,955,485 |
| 2019-01-28 | 2019-01-24 | 14.240 | 6,646,077 | +3,752 | 1.70% | 94,643,059 |
| 2019-01-24 | 2019-01-22 | 14.050 | 6,642,325 | +13,564 | 1.70% | 93,323,831 |
| 2019-01-23 | 2019-01-21 | 14.136 | 6,628,761 | -2,020 | 1.70% | 93,707,447 |
| 2019-01-21 | 2019-01-17 | 14.188 | 6,630,781 | +15,874 | 1.70% | 94,080,620 |
| 2019-01-16 | 2019-01-14 | 13.911 | 6,614,907 | +8,658 | 1.69% | 92,021,831 |
| 2019-01-15 | 2019-01-11 | 13.946 | 6,606,249 | +578 | 1.69% | 92,130,283 |
| 2019-01-14 | 2019-01-10 | 13.911 | 6,605,671 | -1,732 | 1.69% | 91,893,347 |
| 2019-01-11 | 2019-01-09 | 13.894 | 6,607,403 | -2,886 | 1.69% | 91,802,974 |
| 2019-01-09 | 2019-01-07 | 13.790 | 6,610,289 | +8,081 | 1.69% | 91,155,966 |
| 2019-01-08 | 2019-01-04 | 13.599 | 6,602,208 | -49,930 | 1.69% | 89,786,376 |
| 2019-01-07 | 2019-01-03 | 13.444 | 6,652,138 | +3,174 | 1.70% | 89,428,214 |
| 2019-01-04 | 2019-01-02 | 13.496 | 6,648,964 | +10,968 | 1.70% | 89,731,107 |
| 2019-01-03 | 2018-12-31 | 13.686 | 6,637,996 | +2,886 | 1.70% | 90,848,061 |
| 2019-01-02 | 2018-12-27 | 13.582 | 6,635,110 | +2,309 | 1.70% | 90,118,878 |
| 2018-12-28 | 2018-12-24 | 13.634 | 6,632,801 | +10,679 | 1.70% | 90,432,239 |
| 2018-12-27 | 2018-12-20 | 13.738 | 6,622,122 | +1,731 | 1.69% | 90,974,976 |
| 2018-12-21 | 2018-12-19 | 13.981 | 6,620,391 | +3,175 | 1.69% | 92,556,891 |
| 2018-12-19 | 2018-12-17 | 13.859 | 6,617,216 | +8,658 | 1.69% | 91,710,040 |
| 2018-12-18 | 2018-12-14 | 13.773 | 6,608,558 | +1,732 | 1.69% | 91,017,608 |
| 2018-12-17 | 2018-12-13 | 13.981 | 6,606,826 | +1,732 | 1.69% | 92,367,245 |
| 2018-12-12 | 2018-12-10 | 13.807 | 6,605,094 | +9,235 | 1.69% | 91,198,755 |
| 2018-12-10 | 2018-12-06 | 13.998 | 6,595,859 | +1,155 | 1.69% | 92,328,187 |
| 2018-12-05 | 2018-12-03 | 14.310 | 6,594,704 | +1,732 | 1.69% | 94,368,475 |
| 2018-12-04 | 2018-11-30 | 14.154 | 6,592,972 | -1,155 | 1.69% | 93,315,733 |
| 2018-12-03 | 2018-11-29 | 14.119 | 6,594,127 | +2,309 | 1.69% | 93,103,606 |
| 2018-11-30 | 2018-11-28 | 14.119 | 6,591,818 | +577 | 1.69% | 93,071,004 |
| 2018-11-29 | 2018-11-27 | 14.136 | 6,591,241 | +12,122 | 1.69% | 93,177,045 |
| 2018-11-23 | 2018-11-21 | 14.033 | 6,579,119 | +3,752 | 1.68% | 92,321,817 |
| 2018-11-22 | 2018-11-20 | 14.102 | 6,575,367 | +1,732 | 1.68% | 92,724,817 |
| 2018-11-21 | 2018-11-19 | 14.240 | 6,573,635 | -289 | 1.68% | 93,611,453 |
| 2018-11-16 | 2018-11-14 | 14.171 | 6,573,924 | +577 | 1.68% | 93,160,019 |
| 2018-11-15 | 2018-11-13 | 14.050 | 6,573,347 | +1,443 | 1.68% | 92,354,699 |
| 2018-11-14 | 2018-11-12 | 14.171 | 6,571,904 | +34,923 | 1.68% | 93,131,393 |
| 2018-11-13 | 2018-11-09 | 14.119 | 6,536,981 | +577 | 1.67% | 92,296,751 |
| 2018-11-12 | 2018-11-08 | 14.206 | 6,536,404 | +6,927 | 1.67% | 92,854,792 |
| 2018-11-09 | 2018-11-07 | 14.015 | 6,529,477 | -4,618 | 1.67% | 91,512,096 |
| 2018-11-06 | 2018-11-02 | 14.050 | 6,534,095 | -6,927 | 1.67% | 91,803,213 |
| 2018-11-02 | 2018-10-31 | 13.773 | 6,541,022 | +5,773 | 1.67% | 90,087,456 |
| 2018-11-01 | 2018-10-30 | 13.773 | 6,535,249 | -15,008 | 1.67% | 90,007,946 |
| 2018-10-31 | 2018-10-29 | 13.998 | 6,550,257 | +288 | 1.68% | 91,689,855 |
| 2018-10-25 | 2018-10-23 | 13.981 | 6,549,969 | -17,317 | 1.68% | 91,572,351 |
| 2018-10-23 | 2018-10-19 | 14.223 | 6,567,286 | -1,443 | 1.68% | 93,407,268 |
| 2018-10-22 | 2018-10-18 | 14.171 | 6,568,729 | -1,443 | 1.68% | 93,086,400 |
| 2018-10-19 | 2018-10-16 | 13.842 | 6,570,172 | -288 | 1.68% | 90,944,220 |
| 2018-10-16 | 2018-10-12 | 13.825 | 6,570,460 | -39,541 | 1.68% | 90,834,379 |
| 2018-10-11 | 2018-10-09 | 14.206 | 6,610,001 | -2,886 | 1.69% | 93,900,296 |
| 2018-10-10 | 2018-10-08 | 14.206 | 6,612,887 | +8,659 | 1.69% | 93,941,294 |
| 2018-10-09 | 2018-10-05 | 14.552 | 6,604,228 | +4,329 | 1.69% | 96,106,537 |
| 2018-10-08 | 2018-10-04 | 14.639 | 6,599,899 | -11,545 | 1.69% | 96,615,228 |
| 2018-10-04 | 2018-10-02 | 14.518 | 6,611,444 | +24,533 | 1.69% | 95,982,471 |
| 2018-10-03 | 2018-09-28 | 14.708 | 6,586,911 | -20,203 | 1.68% | 96,881,548 |
| 2018-10-02 | 2018-09-27 | 14.518 | 6,607,114 | -4,907 | 1.69% | 95,919,610 |
| 2018-09-26 | 2018-09-21 | 14.102 | 6,612,021 | -1,732 | 1.69% | 93,241,706 |
| 2018-09-21 | 2018-09-19 | 14.067 | 6,613,753 | +866 | 1.69% | 93,036,976 |
| 2018-09-17 | 2018-09-13 | 14.188 | 6,612,887 | +6,350 | 1.69% | 93,826,731 |
| 2018-09-14 | 2018-09-12 | 13.807 | 6,606,537 | +577 | 1.69% | 91,218,679 |
| 2018-09-13 | 2018-09-11 | 13.911 | 6,605,960 | +577 | 1.69% | 91,897,367 |
| 2018-09-11 | 2018-09-07 | 14.102 | 6,605,383 | -5,772 | 1.69% | 93,148,098 |
| 2018-09-10 | 2018-09-06 | 14.736 | 6,611,155 | -17,894 | 1.69% | 97,421,442 |
| 2018-09-07 | 2018-09-05 | 14.736 | 6,629,049 | +148,601 | 1.70% | 97,685,127 |
| 2018-09-06 | 2018-09-04 | 15.127 | 6,480,448 | -562 | 1.70% | 98,032,671 |
| 2018-09-05 | 2018-09-03 | 14.860 | 6,481,010 | -3,933 | 1.70% | 96,311,034 |
| 2018-09-04 | 2018-08-31 | 14.949 | 6,484,943 | +9,552 | 1.70% | 96,946,543 |
| 2018-09-03 | 2018-08-30 | 15.110 | 6,475,391 | -50,851 | 1.70% | 97,840,929 |
| 2018-08-31 | 2018-08-29 | 15.127 | 6,526,242 | -92,150 | 1.71% | 98,725,417 |
| 2018-08-30 | 2018-08-28 | 14.736 | 6,618,392 | +28,094 | 1.74% | 97,528,086 |
| 2018-08-29 | 2018-08-27 | 14.665 | 6,590,298 | +86,251 | 1.73% | 96,644,945 |
| 2018-08-28 | 2018-08-24 | 14.024 | 6,504,047 | +5,619 | 1.71% | 91,213,006 |
| 2018-08-22 | 2018-08-20 | 13.899 | 6,498,428 | +14,047 | 1.71% | 90,324,637 |
| 2018-08-17 | 2018-08-15 | 13.383 | 6,484,381 | +3,090 | 1.70% | 86,782,717 |
| 2018-08-16 | 2018-08-14 | 13.686 | 6,481,291 | +3,372 | 1.70% | 88,702,271 |
| 2018-08-15 | 2018-08-13 | 13.882 | 6,477,919 | +2,247 | 1.70% | 89,924,285 |
| 2018-08-13 | 2018-08-09 | 13.793 | 6,475,672 | -281 | 1.70% | 89,316,855 |
| 2018-08-09 | 2018-08-07 | 13.846 | 6,475,953 | +30,062 | 1.70% | 89,666,489 |
| 2018-08-08 | 2018-08-06 | 13.793 | 6,445,891 | +1,404 | 1.69% | 88,906,096 |
| 2018-08-07 | 2018-08-03 | 13.882 | 6,444,487 | +14,890 | 1.69% | 89,460,194 |
| 2018-08-06 | 2018-08-02 | 13.846 | 6,429,597 | -157,329 | 1.69% | 89,024,641 |
| 2018-08-03 | 2018-08-01 | 14.060 | 6,586,926 | -29,781 | 1.73% | 92,609,759 |
| 2018-07-30 | 2018-07-26 | 14.238 | 6,616,707 | +11,238 | 1.74% | 94,206,045 |
| 2018-07-27 | 2018-07-25 | 14.202 | 6,605,469 | -71,641 | 1.74% | 93,810,927 |
| 2018-07-26 | 2018-07-24 | 14.255 | 6,677,110 | +1,405 | 1.75% | 95,184,871 |
| 2018-07-20 | 2018-07-18 | 14.006 | 6,675,705 | -15,171 | 1.75% | 93,501,537 |
| 2018-07-19 | 2018-07-17 | 13.971 | 6,690,876 | +3,090 | 1.76% | 93,475,870 |
| 2018-07-18 | 2018-07-16 | 14.024 | 6,687,786 | +3,371 | 1.76% | 93,789,769 |
| 2018-07-13 | 2018-07-11 | 14.060 | 6,684,415 | +28,095 | 1.76% | 93,980,419 |
| 2018-07-11 | 2018-07-09 | 14.149 | 6,656,320 | -146,092 | 1.75% | 94,177,726 |
| 2018-07-09 | 2018-07-05 | 14.024 | 6,802,412 | -2,810 | 1.79% | 95,397,288 |
| 2018-07-06 | 2018-07-04 | 14.077 | 6,805,222 | +3,372 | 1.79% | 95,800,033 |
| 2018-07-05 | 2018-07-03 | 14.077 | 6,801,850 | +17,418 | 1.78% | 95,752,564 |
| 2018-06-28 | 2018-06-26 | 14.255 | 6,784,432 | +57,594 | 1.78% | 96,714,789 |
| 2018-06-22 | 2018-06-20 | 14.505 | 6,726,838 | -11,237 | 1.77% | 97,569,809 |
| 2018-06-21 | 2018-06-19 | 14.380 | 6,738,075 | +281 | 1.77% | 96,893,374 |
| 2018-06-19 | 2018-06-14 | 14.683 | 6,737,794 | -44,109 | 1.77% | 98,927,847 |
| 2018-06-15 | 2018-06-13 | 14.949 | 6,781,903 | +9,271 | 1.78% | 101,385,942 |
| 2018-06-14 | 2018-06-12 | 14.967 | 6,772,632 | +3,933 | 1.78% | 101,367,878 |
| 2018-06-12 | 2018-06-08 | 14.843 | 6,768,699 | -5,618 | 1.78% | 100,465,773 |
| 2018-06-11 | 2018-06-07 | 14.914 | 6,774,317 | +1,685 | 1.78% | 101,031,410 |
| 2018-06-08 | 2018-06-06 | 14.949 | 6,772,632 | -5,619 | 1.78% | 101,247,345 |
| 2018-06-07 | 2018-06-05 | 14.949 | 6,778,251 | +2,810 | 1.78% | 101,331,346 |
| 2018-06-06 | 2018-06-04 | 14.914 | 6,775,441 | -4,495 | 1.78% | 101,048,173 |
| 2018-06-05 | 2018-06-01 | 14.932 | 6,779,936 | -28,938 | 1.78% | 101,235,873 |
| 2018-06-04 | 2018-05-31 | 14.772 | 6,808,874 | -42,704 | 1.79% | 100,577,369 |
| 2018-06-01 | 2018-05-30 | 14.380 | 6,851,578 | +1,686 | 1.80% | 98,525,545 |
| 2018-05-31 | 2018-05-29 | 14.309 | 6,849,892 | +11,238 | 1.80% | 98,013,670 |
| 2018-05-30 | 2018-05-28 | 14.380 | 6,838,654 | -2,810 | 1.79% | 98,339,698 |
| 2018-05-24 | 2018-05-21 | 14.505 | 6,841,464 | +11,800 | 1.80% | 99,232,409 |
| 2018-05-23 | 2018-05-18 | 14.558 | 6,829,664 | +5,619 | 1.79% | 99,425,898 |
| 2018-05-21 | 2018-05-17 | 14.291 | 6,824,045 | -5,619 | 1.79% | 97,522,383 |
| 2018-05-18 | 2018-05-16 | 14.416 | 6,829,664 | +16,857 | 1.79% | 98,453,517 |
| 2018-05-16 | 2018-05-14 | 14.522 | 6,812,807 | +1,686 | 1.79% | 98,937,999 |
| 2018-05-15 | 2018-05-11 | 15.967 | 6,811,121 | +1,685 | 1.79% | 108,753,360 |
| 2018-05-14 | 2018-05-10 | 15.780 | 6,809,436 | +335,283 | 1.79% | 107,451,819 |
| 2018-05-10 | 2018-05-08 | 15.761 | 6,474,153 | +1,870 | 1.79% | 102,039,919 |
| 2018-05-09 | 2018-05-07 | 15.817 | 6,472,283 | -6,144 | 1.79% | 102,373,904 |
| 2018-05-08 | 2018-05-04 | 15.761 | 6,478,427 | -4,541 | 1.79% | 102,107,282 |
| 2018-05-07 | 2018-05-03 | 15.761 | 6,482,968 | +5,877 | 1.79% | 102,178,854 |
| 2018-05-04 | 2018-05-02 | 15.836 | 6,477,091 | +2,671 | 1.79% | 102,571,196 |
| 2018-05-03 | 2018-04-30 | 15.724 | 6,474,420 | -16,027 | 1.79% | 101,801,742 |
| 2018-05-02 | 2018-04-27 | 15.574 | 6,490,447 | +1,069 | 1.79% | 101,081,805 |
| 2018-04-27 | 2018-04-25 | 15.611 | 6,489,378 | -5,343 | 1.79% | 101,308,102 |
| 2018-04-24 | 2018-04-20 | 15.555 | 6,494,721 | -6,410 | 1.79% | 101,026,796 |
| 2018-04-19 | 2018-04-17 | 15.593 | 6,501,131 | +37,396 | 1.79% | 101,369,890 |
| 2018-04-18 | 2018-04-16 | 15.780 | 6,463,735 | -2,672 | 1.78% | 101,996,712 |
| 2018-04-17 | 2018-04-13 | 15.855 | 6,466,407 | +9,082 | 1.78% | 102,523,046 |
| 2018-04-16 | 2018-04-12 | 15.836 | 6,457,325 | -7,212 | 1.78% | 102,258,181 |
| 2018-04-13 | 2018-04-11 | 15.967 | 6,464,537 | -4,274 | 1.78% | 103,219,443 |
| 2018-04-12 | 2018-04-10 | 15.855 | 6,468,811 | +7,747 | 1.79% | 102,561,161 |
| 2018-04-10 | 2018-04-06 | 15.630 | 6,461,064 | -16,561 | 1.78% | 100,987,024 |
| 2018-04-09 | 2018-04-04 | 15.611 | 6,477,625 | +29,382 | 1.79% | 101,124,622 |
| 2018-04-04 | 2018-03-29 | 15.480 | 6,448,243 | -5,342 | 1.78% | 99,821,010 |
| 2018-04-03 | 2018-03-28 | 15.499 | 6,453,585 | +4,007 | 1.78% | 100,024,509 |
| 2018-03-29 | 2018-03-27 | 15.761 | 6,449,578 | -3,206 | 1.78% | 101,652,590 |
| 2018-03-28 | 2018-03-26 | 15.368 | 6,452,784 | +3,740 | 1.78% | 99,166,581 |
| 2018-03-27 | 2018-03-23 | 15.031 | 6,449,044 | -4,541 | 1.78% | 96,936,189 |
| 2018-03-23 | 2018-03-21 | 15.069 | 6,453,585 | +5,342 | 1.78% | 97,246,050 |
| 2018-03-21 | 2018-03-19 | 15.143 | 6,448,243 | +5,342 | 1.78% | 97,648,364 |
| 2018-03-20 | 2018-03-16 | 15.218 | 6,442,901 | -9,616 | 1.78% | 98,049,878 |
| 2018-03-19 | 2018-03-15 | 15.200 | 6,452,517 | +1,603 | 1.78% | 98,075,435 |
| 2018-03-15 | 2018-03-13 | 14.694 | 6,450,914 | -534 | 1.78% | 94,790,751 |
| 2018-03-14 | 2018-03-12 | 14.713 | 6,451,448 | +4,274 | 1.78% | 94,919,360 |
| 2018-03-13 | 2018-03-09 | 14.601 | 6,447,174 | -2,672 | 1.78% | 94,132,382 |
| 2018-03-12 | 2018-03-08 | 14.582 | 6,449,846 | +1,069 | 1.78% | 94,050,662 |
| 2018-03-09 | 2018-03-07 | 14.638 | 6,448,777 | +1,603 | 1.78% | 94,397,212 |
| 2018-03-02 | 2018-02-28 | 14.339 | 6,447,174 | -5,343 | 1.78% | 92,442,827 |
| 2018-02-28 | 2018-02-26 | 14.544 | 6,452,517 | +10,685 | 1.78% | 93,848,045 |
| 2018-02-27 | 2018-02-23 | 14.713 | 6,441,832 | +42,471 | 1.78% | 94,777,881 |
| 2018-02-26 | 2018-02-22 | 14.694 | 6,399,361 | -3,473 | 1.77% | 94,033,223 |
| 2018-02-22 | 2018-02-20 | 14.619 | 6,402,834 | -2,671 | 1.77% | 93,604,846 |
| 2018-02-21 | 2018-02-15 | 14.339 | 6,405,505 | +1,069 | 1.77% | 91,845,356 |
| 2018-02-20 | 2018-02-13 | 14.264 | 6,404,436 | +534 | 1.77% | 91,350,498 |
| 2018-02-14 | 2018-02-12 | 14.095 | 6,403,902 | +5,342 | 1.77% | 90,264,028 |
| 2018-02-13 | 2018-02-09 | 13.833 | 6,398,560 | +17,630 | 1.77% | 88,511,916 |
| 2018-02-12 | 2018-02-08 | 14.395 | 6,380,930 | +1,068 | 1.76% | 91,851,315 |
| 2018-02-09 | 2018-02-07 | 14.282 | 6,379,862 | +9,082 | 1.76% | 91,119,406 |
| 2018-02-08 | 2018-02-06 | 14.357 | 6,370,780 | -1,603 | 1.76% | 91,466,704 |
| 2018-02-07 | 2018-02-05 | 15.200 | 6,372,383 | +2,671 | 1.76% | 96,857,433 |
| 2018-02-06 | 2018-02-02 | 15.312 | 6,369,712 | +5,343 | 1.76% | 97,532,230 |
| 2018-02-05 | 2018-02-01 | 15.293 | 6,364,369 | -1,069 | 1.76% | 97,331,287 |
| 2018-01-31 | 2018-01-29 | 15.462 | 6,365,438 | +6,678 | 1.76% | 98,420,008 |
| 2018-01-30 | 2018-01-26 | 15.668 | 6,358,760 | -1,069 | 1.76% | 99,626,058 |
| 2018-01-29 | 2018-01-25 | 15.686 | 6,359,829 | -18,697 | 1.76% | 99,761,854 |
| 2018-01-26 | 2018-01-24 | 15.873 | 6,378,526 | -22,438 | 1.76% | 101,249,116 |
| 2018-01-25 | 2018-01-23 | 15.462 | 6,400,964 | -22,972 | 1.77% | 98,969,298 |
| 2018-01-24 | 2018-01-22 | 15.349 | 6,423,936 | -5,342 | 1.77% | 98,602,997 |
| 2018-01-23 | 2018-01-19 | 15.293 | 6,429,278 | -801 | 1.77% | 98,323,950 |
| 2018-01-22 | 2018-01-18 | 15.218 | 6,430,079 | -10,685 | 1.77% | 97,854,750 |
| 2018-01-17 | 2018-01-15 | 15.274 | 6,440,764 | +17,095 | 1.78% | 98,379,045 |
| 2018-01-16 | 2018-01-12 | 15.780 | 6,423,669 | +3,206 | 1.77% | 101,364,477 |
| 2018-01-15 | 2018-01-11 | 15.873 | 6,420,463 | -6,411 | 1.77% | 101,914,800 |
| 2018-01-12 | 2018-01-10 | 16.004 | 6,426,874 | -6,411 | 1.77% | 102,858,682 |
| 2018-01-10 | 2018-01-08 | 15.630 | 6,433,285 | -10,150 | 1.78% | 100,552,836 |
| 2018-01-09 | 2018-01-05 | 15.405 | 6,443,435 | -5,609 | 1.78% | 99,264,131 |
| 2018-01-08 | 2018-01-04 | 15.293 | 6,449,044 | -5,343 | 1.78% | 98,626,235 |
| 2018-01-05 | 2018-01-03 | 15.256 | 6,454,387 | -2,671 | 1.78% | 98,466,311 |
| 2018-01-04 | 2018-01-02 | 15.162 | 6,457,058 | +17,363 | 1.78% | 97,902,721 |
| 2018-01-03 | 2017-12-29 | 15.293 | 6,439,695 | -2,671 | 1.78% | 98,483,259 |
| 2017-12-29 | 2017-12-27 | 15.069 | 6,442,366 | -7,480 | 1.78% | 97,076,996 |
| 2017-12-28 | 2017-12-22 | 14.825 | 6,449,846 | -9,616 | 1.78% | 95,620,186 |
| 2017-12-27 | 2017-12-21 | 14.638 | 6,459,462 | +15,760 | 1.78% | 94,553,619 |
| 2017-12-22 | 2017-12-20 | 14.301 | 6,443,702 | +3,740 | 1.78% | 92,151,808 |
| 2017-12-21 | 2017-12-19 | 14.395 | 6,439,962 | -32,588 | 1.78% | 92,701,060 |
| 2017-12-19 | 2017-12-15 | 14.601 | 6,472,550 | -25,109 | 1.79% | 94,502,886 |
| 2017-12-18 | 2017-12-14 | 14.619 | 6,497,659 | -18,965 | 1.79% | 94,991,119 |
| 2017-12-15 | 2017-12-13 | 14.788 | 6,516,624 | -2,938 | 1.80% | 96,366,217 |
| 2017-12-14 | 2017-12-12 | 14.844 | 6,519,562 | -28,314 | 1.80% | 96,775,776 |
| 2017-12-13 | 2017-12-11 | 14.825 | 6,547,876 | -14,424 | 1.81% | 97,073,499 |
| 2017-12-12 | 2017-12-08 | 14.956 | 6,562,300 | -267 | 1.81% | 98,147,200 |
| 2017-12-11 | 2017-12-07 | 14.975 | 6,562,567 | -1,870 | 1.81% | 98,274,036 |
| 2017-12-08 | 2017-12-06 | 15.050 | 6,564,437 | -12,020 | 1.81% | 98,793,550 |
| 2017-12-07 | 2017-12-05 | 15.331 | 6,576,457 | +4,274 | 1.82% | 100,820,987 |
| 2017-12-06 | 2017-12-04 | 15.480 | 6,572,183 | +5,342 | 1.81% | 101,739,644 |
| 2017-12-05 | 2017-12-01 | 15.574 | 6,566,841 | +16,561 | 1.81% | 102,271,561 |
| 2017-12-04 | 2017-11-30 | 15.274 | 6,550,280 | -9,349 | 1.81% | 100,051,840 |
| 2017-12-01 | 2017-11-29 | 15.274 | 6,559,629 | +6,678 | 1.81% | 100,194,641 |
| 2017-11-28 | 2017-11-24 | 15.274 | 6,552,951 | +6,411 | 1.81% | 100,092,638 |
| 2017-11-27 | 2017-11-23 | 15.274 | 6,546,540 | +2,671 | 1.81% | 99,994,714 |
| 2017-11-24 | 2017-11-22 | 15.256 | 6,543,869 | +15,492 | 1.81% | 99,831,423 |
| 2017-11-23 | 2017-11-21 | 15.031 | 6,528,377 | +4,541 | 1.80% | 98,128,651 |
| 2017-11-21 | 2017-11-17 | 15.087 | 6,523,836 | +9,616 | 1.80% | 98,426,747 |
| 2017-11-20 | 2017-11-16 | 15.256 | 6,514,220 | +2,671 | 1.80% | 99,379,106 |
| 2017-11-17 | 2017-11-15 | 15.200 | 6,511,549 | +9,082 | 1.80% | 98,972,695 |
| 2017-11-16 | 2017-11-14 | 15.424 | 6,502,467 | +5,610 | 1.79% | 100,295,264 |
| 2017-11-15 | 2017-11-13 | 15.424 | 6,496,857 | +5,876 | 1.79% | 100,208,734 |
| 2017-11-14 | 2017-11-10 | 15.405 | 6,490,981 | -2,404 | 1.79% | 99,996,599 |
| 2017-11-13 | 2017-11-09 | 15.630 | 6,493,385 | +267 | 1.79% | 101,492,204 |
| 2017-11-10 | 2017-11-08 | 15.536 | 6,493,118 | +5,342 | 1.79% | 100,880,318 |
| 2017-11-09 | 2017-11-07 | 15.593 | 6,487,776 | +1,603 | 1.79% | 101,161,650 |
| 2017-11-07 | 2017-11-03 | 15.724 | 6,486,173 | -25,109 | 1.79% | 101,986,543 |
| 2017-11-06 | 2017-11-02 | 15.892 | 6,511,282 | +22,438 | 1.80% | 103,478,292 |
| 2017-11-03 | 2017-11-01 | 16.079 | 6,488,844 | -13,089 | 1.79% | 104,336,329 |
| 2017-11-02 | 2017-10-31 | 15.873 | 6,501,933 | +8,548 | 1.79% | 103,208,009 |
| 2017-10-30 | 2017-10-26 | 15.480 | 6,493,385 | +5,342 | 1.79% | 100,519,824 |
| 2017-10-27 | 2017-10-25 | 15.443 | 6,488,043 | -6,410 | 1.79% | 100,194,233 |
| 2017-10-26 | 2017-10-24 | 15.536 | 6,494,453 | -9,082 | 1.79% | 100,901,060 |
| 2017-10-25 | 2017-10-23 | 15.574 | 6,503,535 | +4,274 | 1.80% | 101,285,637 |
| 2017-10-24 | 2017-10-20 | 15.480 | 6,499,261 | +6,677 | 1.79% | 100,610,786 |
| 2017-10-23 | 2017-10-19 | 15.387 | 6,492,584 | +6,411 | 1.79% | 99,899,761 |
| 2017-10-20 | 2017-10-18 | 15.536 | 6,486,173 | +2,671 | 1.79% | 100,772,417 |
| 2017-10-19 | 2017-10-17 | 15.686 | 6,483,502 | +4,541 | 1.79% | 101,701,820 |
| 2017-10-18 | 2017-10-16 | 15.780 | 6,478,961 | +8,548 | 1.79% | 102,236,976 |
| 2017-10-16 | 2017-10-12 | 15.686 | 6,470,413 | +2,671 | 1.79% | 101,496,502 |
| 2017-10-13 | 2017-10-11 | 15.742 | 6,467,742 | +1,068 | 1.79% | 101,817,807 |
| 2017-10-11 | 2017-10-09 | 15.237 | 6,466,674 | +12,287 | 1.78% | 98,532,710 |
| 2017-10-10 | 2017-10-06 | 15.237 | 6,454,387 | +2,137 | 1.78% | 98,345,493 |
| 2017-10-09 | 2017-10-04 | 15.143 | 6,452,250 | +21,904 | 1.78% | 97,709,044 |
| 2017-10-06 | 2017-10-03 | 15.368 | 6,430,346 | +25,643 | 1.77% | 98,821,753 |
| 2017-10-04 | 2017-09-29 | 15.162 | 6,404,703 | +13,355 | 1.77% | 97,108,908 |
| 2017-10-03 | 2017-09-28 | 15.050 | 6,391,348 | +19,767 | 1.76% | 96,188,592 |
| 2017-09-29 | 2017-09-27 | 15.162 | 6,371,581 | +9,348 | 1.76% | 96,606,708 |
| 2017-09-28 | 2017-09-26 | 15.293 | 6,362,233 | +8,815 | 1.76% | 97,298,620 |
| 2017-09-27 | 2017-09-25 | 15.368 | 6,353,418 | +2,938 | 1.75% | 97,639,521 |
| 2017-09-26 | 2017-09-22 | 15.630 | 6,350,480 | -534 | 1.75% | 99,258,586 |
| 2017-09-25 | 2017-09-21 | 15.705 | 6,351,014 | -3,205 | 1.75% | 99,742,463 |
| 2017-09-22 | 2017-09-20 | 15.724 | 6,354,219 | -47,546 | 1.75% | 99,911,740 |
| 2017-09-21 | 2017-09-19 | 15.705 | 6,401,765 | -32,054 | 1.77% | 100,539,505 |
| 2017-09-20 | 2017-09-18 | 15.705 | 6,433,819 | +2,671 | 1.78% | 101,042,912 |
| 2017-09-19 | 2017-09-15 | 15.705 | 6,431,148 | -65,175 | 1.78% | 101,000,964 |
| 2017-09-18 | 2017-09-14 | 15.555 | 6,496,323 | -16,027 | 1.79% | 101,051,715 |
| 2017-09-15 | 2017-09-13 | 15.611 | 6,512,350 | -13,356 | 1.80% | 101,666,726 |
| 2017-09-14 | 2017-09-12 | 15.668 | 6,525,706 | -34,724 | 1.80% | 102,241,690 |
| 2017-09-13 | 2017-09-11 | 15.668 | 6,560,430 | -12,555 | 1.81% | 102,785,729 |
| 2017-09-12 | 2017-09-08 | 15.630 | 6,572,985 | +6,144 | 1.81% | 102,736,360 |
| 2017-09-11 | 2017-09-07 | 15.705 | 6,566,841 | -1,336 | 1.81% | 103,132,019 |
| 2017-09-08 | 2017-09-06 | 16.349 | 6,568,177 | +20,301 | 1.81% | 107,380,810 |
| 2017-09-07 | 2017-09-05 | 16.482 | 6,547,876 | +122,945 | 1.81% | 107,925,340 |
| 2017-09-06 | 2017-09-04 | 16.349 | 6,424,931 | -784 | 1.81% | 105,038,932 |
| 2017-09-05 | 2017-09-01 | 16.406 | 6,425,715 | +1,046 | 1.81% | 105,420,352 |
| 2017-09-01 | 2017-08-30 | 16.043 | 6,424,669 | +74,786 | 1.81% | 103,069,088 |
| 2017-08-31 | 2017-08-29 | 16.043 | 6,349,883 | -22,750 | 1.79% | 101,869,318 |
| 2017-08-30 | 2017-08-28 | 16.157 | 6,372,633 | +14,120 | 1.80% | 102,965,404 |
| 2017-08-29 | 2017-08-25 | 16.922 | 6,358,513 | +35,563 | 1.79% | 107,600,564 |
| 2017-08-28 | 2017-08-24 | 17.592 | 6,322,950 | +4,968 | 1.78% | 111,230,346 |
| 2017-08-25 | 2017-08-22 | 17.266 | 6,317,982 | -4,707 | 1.78% | 109,089,223 |
| 2017-08-24 | 2017-08-21 | 17.247 | 6,322,689 | +1,046 | 1.78% | 109,049,598 |
| 2017-08-22 | 2017-08-18 | 17.171 | 6,321,643 | +3,923 | 1.78% | 108,548,047 |
| 2017-08-21 | 2017-08-17 | 17.152 | 6,317,720 | -131,268 | 1.78% | 108,359,884 |
| 2017-08-18 | 2017-08-16 | 17.209 | 6,448,988 | -65,111 | 1.82% | 110,981,296 |
| 2017-08-17 | 2017-08-15 | 17.247 | 6,514,099 | +3,400 | 1.84% | 112,350,913 |
| 2017-08-16 | 2017-08-14 | 17.190 | 6,510,699 | +12,551 | 1.84% | 111,918,794 |
| 2017-08-15 | 2017-08-11 | 17.018 | 6,498,148 | -18,566 | 1.83% | 110,584,770 |
| 2017-08-14 | 2017-08-10 | 17.400 | 6,516,714 | -5,230 | 1.84% | 113,392,875 |
| 2017-08-11 | 2017-08-09 | 17.419 | 6,521,944 | +13,859 | 1.84% | 113,608,586 |
| 2017-08-10 | 2017-08-08 | 17.592 | 6,508,085 | -2,614 | 1.84% | 114,487,153 |
| 2017-08-09 | 2017-08-07 | 17.553 | 6,510,699 | -1,569 | 1.84% | 114,284,152 |
| 2017-08-08 | 2017-08-04 | 17.649 | 6,512,268 | +3,137 | 1.84% | 114,934,306 |
| 2017-08-07 | 2017-08-03 | 17.534 | 6,509,131 | -76,093 | 1.84% | 114,132,166 |
| 2017-08-04 | 2017-08-02 | 17.515 | 6,585,224 | +39,746 | 1.86% | 115,340,476 |
| 2017-08-03 | 2017-08-01 | 17.477 | 6,545,478 | +10,721 | 1.85% | 114,394,008 |
| 2017-08-02 | 2017-07-31 | 17.477 | 6,534,757 | +9,937 | 1.84% | 114,206,639 |
| 2017-08-01 | 2017-07-28 | 17.592 | 6,524,820 | +523 | 1.84% | 114,781,547 |
| 2017-07-31 | 2017-07-27 | 17.764 | 6,524,297 | -15,689 | 1.84% | 115,895,120 |
| 2017-07-28 | 2017-07-26 | 17.974 | 6,539,986 | -2,615 | 1.85% | 117,549,391 |
| 2017-07-27 | 2017-07-25 | 17.764 | 6,542,601 | -5,230 | 1.85% | 116,220,265 |
| 2017-07-26 | 2017-07-24 | 17.936 | 6,547,831 | -12,290 | 1.85% | 117,439,992 |
| 2017-07-25 | 2017-07-21 | 17.917 | 6,560,121 | -75,047 | 1.85% | 117,534,984 |
| 2017-07-24 | 2017-07-20 | 17.802 | 6,635,168 | -3,138 | 1.87% | 118,118,335 |
| 2017-07-21 | 2017-07-19 | 17.974 | 6,638,306 | +17,519 | 1.87% | 119,316,590 |
| 2017-07-20 | 2017-07-18 | 17.955 | 6,620,787 | -305,681 | 1.87% | 118,875,107 |
| 2017-07-19 | 2017-07-17 | 17.706 | 6,926,468 | +118,193 | 1.96% | 122,641,804 |
| 2017-07-18 | 2017-07-14 | 17.458 | 6,808,275 | -15,950 | 1.92% | 118,856,676 |
| 2017-07-17 | 2017-07-13 | 17.458 | 6,824,225 | -91,522 | 1.93% | 119,135,126 |
| 2017-07-14 | 2017-07-12 | 17.171 | 6,915,747 | +5,230 | 1.95% | 118,749,324 |
| 2017-07-13 | 2017-07-11 | 17.286 | 6,910,517 | +6,276 | 1.95% | 119,452,346 |
| 2017-07-12 | 2017-07-10 | 17.113 | 6,904,241 | -31,117 | 1.95% | 118,155,704 |
| 2017-07-11 | 2017-07-07 | 17.305 | 6,935,358 | +144,080 | 1.96% | 120,014,350 |
| 2017-07-10 | 2017-07-06 | 17.400 | 6,791,278 | -52,821 | 1.92% | 118,170,375 |
| 2017-07-07 | 2017-07-05 | 17.362 | 6,844,099 | -26,149 | 1.93% | 118,827,742 |
| 2017-07-06 | 2017-07-04 | 17.477 | 6,870,248 | -47,329 | 1.94% | 120,069,948 |
| 2017-07-05 | 2017-07-03 | 17.496 | 6,917,577 | -80,800 | 1.95% | 121,029,380 |
| 2017-07-04 | 2017-06-30 | 17.400 | 6,998,377 | -47,330 | 1.98% | 121,773,963 |
| 2017-07-03 | 2017-06-29 | 17.553 | 7,045,707 | -109,826 | 1.99% | 123,675,300 |
| 2017-06-30 | 2017-06-28 | 17.400 | 7,155,533 | -23,011 | 2.02% | 124,508,527 |
| 2017-06-29 | 2017-06-27 | 17.477 | 7,178,544 | -84,461 | 2.03% | 125,457,976 |
| 2017-06-28 | 2017-06-26 | 17.496 | 7,263,005 | -97,274 | 2.05% | 127,072,961 |
| 2017-06-27 | 2017-06-23 | 17.381 | 7,360,279 | +44,976 | 2.08% | 127,930,434 |
| 2017-06-26 | 2017-06-22 | 17.553 | 7,315,303 | -36,608 | 2.07% | 128,407,595 |
| 2017-06-23 | 2017-06-21 | 17.725 | 7,351,911 | -4,707 | 2.08% | 130,315,384 |
| 2017-06-22 | 2017-06-20 | 17.630 | 7,356,618 | -120,808 | 2.08% | 129,695,480 |
| 2017-06-21 | 2017-06-19 | 17.592 | 7,477,426 | -20,919 | 2.11% | 131,539,342 |
| 2017-06-20 | 2017-06-16 | 17.209 | 7,498,345 | +94,920 | 2.12% | 129,039,788 |
| 2017-06-19 | 2017-06-15 | 17.152 | 7,403,425 | +262 | 2.09% | 126,981,612 |
| 2017-06-16 | 2017-06-14 | 17.324 | 7,403,163 | +5,230 | 2.09% | 128,251,136 |
| 2017-06-15 | 2017-06-13 | 17.324 | 7,397,933 | -12,552 | 2.09% | 128,160,533 |
| 2017-06-14 | 2017-06-12 | 17.362 | 7,410,485 | -150,095 | 2.09% | 128,661,377 |
| 2017-06-13 | 2017-06-09 | 17.496 | 7,560,580 | +1,569 | 2.13% | 132,279,310 |
| 2017-06-12 | 2017-06-08 | 17.592 | 7,559,011 | +2,615 | 2.13% | 132,974,546 |
| 2017-06-09 | 2017-06-07 | 17.649 | 7,556,396 | +1,569 | 2.13% | 133,362,007 |
| 2017-06-08 | 2017-06-06 | 17.534 | 7,554,827 | +5,753 | 2.13% | 132,467,571 |
| 2017-06-07 | 2017-06-05 | 17.802 | 7,549,074 | -93,614 | 2.13% | 134,387,562 |
| 2017-06-06 | 2017-06-02 | 17.725 | 7,642,688 | -99,889 | 2.16% | 135,469,515 |
| 2017-06-05 | 2017-06-01 | 17.783 | 7,742,577 | -61,188 | 2.19% | 137,684,228 |
| 2017-06-02 | 2017-05-31 | 17.821 | 7,803,765 | -15,428 | 2.20% | 139,070,754 |
| 2017-06-01 | 2017-05-29 | 17.821 | 7,819,193 | +6,537 | 2.21% | 139,345,696 |
| 2017-05-31 | 2017-05-26 | 17.821 | 7,812,656 | -35,039 | 2.21% | 139,229,200 |
| 2017-05-29 | 2017-05-25 | 17.993 | 7,847,695 | -4,707 | 2.22% | 141,204,147 |
| 2017-05-26 | 2017-05-24 | 19.611 | 7,852,402 | -170,491 | 2.22% | 153,992,497 |
| 2017-05-25 | 2017-05-23 | 19.631 | 8,022,893 | +241,061 | 2.27% | 157,495,708 |
| 2017-05-24 | 2017-05-22 | 19.790 | 7,781,832 | +101,459 | 2.29% | 154,002,951 |
| 2017-05-23 | 2017-05-19 | 19.730 | 7,680,373 | +125,819 | 2.26% | 151,536,333 |
| 2017-05-22 | 2017-05-18 | 19.651 | 7,554,554 | +327,733 | 2.22% | 148,452,252 |
| 2017-05-19 | 2017-05-17 | 19.770 | 7,226,821 | -17,831 | 2.13% | 142,875,365 |
| 2017-05-18 | 2017-05-16 | 19.253 | 7,244,652 | +73,583 | 2.13% | 139,477,710 |
| 2017-05-17 | 2017-05-15 | 18.954 | 7,171,069 | -67,807 | 2.11% | 135,919,465 |
| 2017-05-16 | 2017-05-12 | 18.795 | 7,238,876 | -86,642 | 2.13% | 136,051,689 |
| 2017-05-15 | 2017-05-11 | 18.834 | 7,325,518 | -151,184 | 2.16% | 137,971,785 |
| 2017-05-12 | 2017-05-10 | 19.053 | 7,476,702 | -121,550 | 2.20% | 142,456,679 |
| 2017-05-11 | 2017-05-09 | 19.073 | 7,598,252 | -116,778 | 2.24% | 144,923,899 |
| 2017-05-10 | 2017-05-08 | 18.974 | 7,715,030 | -40,935 | 2.28% | 146,383,230 |
| 2017-05-09 | 2017-05-05 | 18.556 | 7,755,965 | -179,814 | 2.29% | 143,917,153 |
| 2017-05-08 | 2017-05-04 | 18.376 | 7,935,779 | -18,835 | 2.34% | 145,831,745 |
| 2017-05-05 | 2017-05-02 | 18.556 | 7,954,614 | -17,579 | 2.35% | 147,603,219 |
| 2017-05-04 | 2017-04-28 | 18.456 | 7,972,193 | -7,534 | 2.35% | 147,135,797 |
| 2017-05-02 | 2017-04-27 | 18.675 | 7,979,727 | -59,520 | 2.35% | 149,022,443 |
| 2017-04-28 | 2017-04-26 | 18.416 | 8,039,247 | -56,254 | 2.37% | 148,053,239 |
| 2017-04-27 | 2017-04-25 | 18.456 | 8,095,501 | -5,274 | 2.39% | 149,411,585 |
| 2017-04-26 | 2017-04-24 | 18.595 | 8,100,775 | +251 | 2.39% | 150,637,900 |
| 2017-04-25 | 2017-04-21 | 18.635 | 8,100,524 | -35,912 | 2.39% | 150,955,788 |
| 2017-04-24 | 2017-04-20 | 18.635 | 8,136,436 | -2,512 | 2.40% | 151,625,019 |
| 2017-04-21 | 2017-04-19 | 18.496 | 8,138,948 | +5,274 | 2.40% | 150,537,533 |
| 2017-04-20 | 2017-04-18 | 18.197 | 8,133,674 | +11,803 | 2.40% | 148,010,922 |
| 2017-04-19 | 2017-04-13 | 18.675 | 8,121,871 | -103,468 | 2.40% | 151,677,001 |
| 2017-04-18 | 2017-04-12 | 18.795 | 8,225,339 | -51,231 | 2.43% | 154,591,855 |
| 2017-04-13 | 2017-04-11 | 19.093 | 8,276,570 | -67,305 | 2.44% | 158,026,458 |
| 2017-04-12 | 2017-04-10 | 19.193 | 8,343,875 | -30,890 | 2.46% | 160,142,141 |
| 2017-04-11 | 2017-04-07 | 19.153 | 8,374,765 | -60,523 | 2.47% | 160,401,531 |
| 2017-04-10 | 2017-04-06 | 19.312 | 8,435,288 | -80,866 | 2.49% | 162,904,266 |
| 2017-04-07 | 2017-04-05 | 19.810 | 8,516,154 | -27,876 | 2.51% | 168,704,782 |
| 2017-04-06 | 2017-04-03 | 19.691 | 8,544,030 | +13,812 | 2.52% | 168,236,360 |
| 2017-04-05 | 2017-03-31 | 19.153 | 8,530,218 | -131,344 | 2.52% | 163,378,916 |
| 2017-04-03 | 2017-03-30 | 19.452 | 8,661,562 | +1,507 | 2.57% | 168,481,255 |
| 2017-03-31 | 2017-03-29 | 19.910 | 8,660,055 | -6,530 | 2.57% | 172,417,545 |
| 2017-03-30 | 2017-03-28 | 19.750 | 8,666,585 | -145,408 | 2.57% | 171,167,174 |
| 2017-03-29 | 2017-03-27 | 20.069 | 8,811,993 | -290,263 | 2.62% | 176,846,098 |
| 2017-03-28 | 2017-03-24 | 20.507 | 9,102,256 | -259,172 | 2.70% | 186,658,202 |
| 2017-03-27 | 2017-03-23 | 20.865 | 9,361,428 | -87,144 | 2.78% | 195,327,860 |
| 2017-03-24 | 2017-03-22 | 20.586 | 9,448,572 | -231,046 | 2.81% | 194,512,503 |
| 2017-03-23 | 2017-03-21 | 20.626 | 9,679,618 | -160,727 | 2.88% | 199,654,352 |
| 2017-03-22 | 2017-03-20 | 19.890 | 9,840,345 | +1,507 | 2.92% | 195,720,637 |
| 2017-03-20 | 2017-03-16 | 19.372 | 9,838,838 | +3,516 | 2.92% | 190,597,613 |
| 2017-03-16 | 2017-03-14 | 19.093 | 9,835,322 | -2,511 | 2.92% | 187,788,069 |
| 2017-03-15 | 2017-03-13 | 18.954 | 9,837,833 | +2,260 | 2.92% | 186,464,947 |
| 2017-03-14 | 2017-03-10 | 18.655 | 9,835,573 | +8,538 | 2.92% | 183,484,788 |
| 2017-03-13 | 2017-03-09 | 18.814 | 9,827,035 | +1,005 | 2.92% | 184,890,722 |
| 2017-03-10 | 2017-03-08 | 19.093 | 9,826,030 | +3,014 | 2.92% | 187,610,655 |
| 2017-03-09 | 2017-03-07 | 18.516 | 9,823,016 | -8,288 | 2.92% | 181,881,533 |
| 2017-03-08 | 2017-03-06 | 18.635 | 9,831,304 | +2,511 | 2.92% | 183,209,412 |
| 2017-03-07 | 2017-03-03 | 18.496 | 9,828,793 | +1,005 | 2.92% | 181,792,813 |
| 2017-03-06 | 2017-03-02 | 18.695 | 9,827,788 | -47,214 | 2.92% | 183,730,890 |
| 2017-03-03 | 2017-03-01 | 19.173 | 9,875,002 | -15,068 | 2.93% | 189,332,115 |
| 2017-03-02 | 2017-02-28 | 19.173 | 9,890,070 | -2,511 | 2.94% | 189,621,012 |
| 2017-03-01 | 2017-02-27 | 19.272 | 9,892,581 | -22,351 | 2.94% | 190,653,938 |
| 2017-02-27 | 2017-02-23 | 19.691 | 9,914,932 | +251 | 2.95% | 195,230,128 |
| 2017-02-24 | 2017-02-22 | 19.910 | 9,914,681 | -132,098 | 2.95% | 197,396,547 |
| 2017-02-23 | 2017-02-21 | 19.113 | 10,046,779 | -74,587 | 2.99% | 192,025,493 |
| 2017-02-22 | 2017-02-20 | 18.695 | 10,121,366 | -1,256 | 3.01% | 189,219,342 |
| 2017-02-21 | 2017-02-17 | 18.755 | 10,122,622 | -3,013 | 3.01% | 189,847,433 |
| 2017-02-20 | 2017-02-16 | 19.034 | 10,125,635 | -4,019 | 3.01% | 192,726,293 |
| 2017-02-17 | 2017-02-15 | 18.436 | 10,129,654 | +754 | 3.01% | 186,752,492 |
| 2017-02-16 | 2017-02-14 | 18.317 | 10,128,900 | +251 | 3.01% | 185,528,621 |
| 2017-02-14 | 2017-02-10 | 18.436 | 10,128,649 | -20,593 | 3.01% | 186,733,963 |
| 2017-02-13 | 2017-02-09 | 18.376 | 10,149,242 | +34,908 | 3.02% | 186,507,421 |
| 2017-02-10 | 2017-02-08 | 18.456 | 10,114,334 | -754 | 3.01% | 186,671,420 |
| 2017-02-09 | 2017-02-07 | 18.317 | 10,115,088 | -2,260 | 3.01% | 185,275,630 |
| 2017-02-08 | 2017-02-06 | 18.337 | 10,117,348 | -4,520 | 3.01% | 185,518,458 |
| 2017-02-07 | 2017-02-03 | 18.576 | 10,121,868 | -503 | 3.01% | 188,019,598 |
| 2017-02-03 | 2017-02-01 | 18.376 | 10,122,371 | +1,758 | 3.01% | 186,013,626 |
| 2017-02-02 | 2017-01-27 | 18.615 | 10,120,613 | +251 | 3.01% | 188,399,279 |
| 2017-01-26 | 2017-01-24 | 17.879 | 10,120,362 | -4,520 | 3.01% | 180,939,419 |
| 2017-01-25 | 2017-01-23 | 17.899 | 10,124,882 | +27,625 | 3.01% | 181,221,812 |
| 2017-01-24 | 2017-01-20 | 17.700 | 10,097,257 | +7,283 | 3.00% | 178,717,046 |
| 2017-01-23 | 2017-01-19 | 17.700 | 10,089,974 | +35,159 | 3.00% | 178,588,140 |
| 2017-01-20 | 2017-01-18 | 17.162 | 10,054,815 | +41,437 | 2.99% | 172,560,805 |
| 2017-01-19 | 2017-01-17 | 16.565 | 10,013,378 | -1,004 | 2.98% | 165,868,816 |
| 2017-01-18 | 2017-01-16 | 16.445 | 10,014,382 | +3,767 | 2.98% | 164,689,157 |
| 2017-01-17 | 2017-01-13 | 16.624 | 10,010,615 | +2,511 | 2.98% | 166,420,967 |
| 2017-01-13 | 2017-01-11 | 16.684 | 10,008,104 | +28,881 | 2.97% | 166,976,993 |
| 2017-01-12 | 2017-01-10 | 16.883 | 9,979,223 | +13,561 | 2.97% | 168,481,953 |
| 2017-01-11 | 2017-01-09 | 16.525 | 9,965,662 | +2,512 | 2.96% | 164,681,590 |
| 2017-01-05 | 2017-01-03 | 16.883 | 9,963,150 | +22,351 | 2.96% | 168,210,588 |
| 2017-01-04 | 2016-12-30 | 16.903 | 9,940,799 | -20,091 | 2.95% | 168,031,146 |
| 2017-01-03 | 2016-12-29 | 16.883 | 9,960,890 | +3,265 | 2.96% | 168,172,431 |
| 2016-12-30 | 2016-12-28 | 16.983 | 9,957,625 | -41,187 | 2.96% | 169,108,565 |
| 2016-12-29 | 2016-12-23 | 17.222 | 9,998,812 | -2,511 | 2.97% | 172,196,895 |
| 2016-12-23 | 2016-12-21 | 17.062 | 10,001,323 | -5,023 | 2.97% | 170,647,167 |
| 2016-12-22 | 2016-12-20 | 16.843 | 10,006,346 | +5,023 | 2.97% | 168,541,434 |
| 2016-12-21 | 2016-12-19 | 17.182 | 10,001,323 | -5,023 | 2.97% | 171,841,896 |
| 2016-12-16 | 2016-12-14 | 17.719 | 10,006,346 | -10,045 | 2.97% | 177,307,183 |
| 2016-12-15 | 2016-12-13 | 17.700 | 10,016,391 | -58,766 | 2.98% | 177,285,753 |
| 2016-12-14 | 2016-12-12 | 17.799 | 10,075,157 | -55,250 | 2.99% | 179,328,844 |
| 2016-12-13 | 2016-12-09 | 17.700 | 10,130,407 | -407,594 | 3.01% | 179,303,787 |
| 2016-12-12 | 2016-12-08 | 18.217 | 10,538,001 | -79,610 | 3.13% | 191,972,993 |
| 2016-12-09 | 2016-12-07 | 18.078 | 10,617,611 | -35,159 | 3.16% | 191,943,525 |
| 2016-12-08 | 2016-12-06 | 17.958 | 10,652,770 | +5,023 | 3.17% | 191,306,574 |
| 2016-12-06 | 2016-12-02 | 18.257 | 10,647,747 | -1,005 | 3.16% | 194,396,242 |
| 2016-12-02 | 2016-11-30 | 18.556 | 10,648,752 | -3,767 | 3.16% | 197,594,764 |
| 2016-12-01 | 2016-11-29 | 17.719 | 10,652,519 | +5,776 | 3.17% | 188,757,028 |
| 2016-11-30 | 2016-11-28 | 18.217 | 10,646,743 | -1,507 | 3.16% | 193,953,969 |
| 2016-11-25 | 2016-11-23 | 18.118 | 10,648,250 | +2,009 | 3.16% | 192,921,415 |
| 2016-11-24 | 2016-11-22 | 18.098 | 10,646,241 | -5,525 | 3.16% | 192,673,055 |
| 2016-11-23 | 2016-11-21 | 17.958 | 10,651,766 | +1,507 | 3.17% | 191,288,544 |
| 2016-11-22 | 2016-11-18 | 17.799 | 10,650,259 | +3,516 | 3.17% | 189,565,148 |
| 2016-11-21 | 2016-11-17 | 17.779 | 10,646,743 | +5,525 | 3.16% | 189,290,595 |
| 2016-11-18 | 2016-11-16 | 18.157 | 10,641,218 | -5,274 | 3.16% | 193,217,734 |
| 2016-11-17 | 2016-11-15 | 18.257 | 10,646,492 | +5,525 | 3.16% | 194,373,330 |
| 2016-11-16 | 2016-11-14 | 17.919 | 10,640,967 | +29,885 | 3.16% | 190,670,898 |
| 2016-11-15 | 2016-11-11 | 18.416 | 10,611,082 | +118,034 | 3.15% | 195,416,941 |
| 2016-11-14 | 2016-11-10 | 19.233 | 10,493,048 | +135,614 | 3.12% | 201,808,564 |
| 2016-11-11 | 2016-11-09 | 19.034 | 10,357,434 | -11,301 | 3.08% | 197,138,239 |
| 2016-11-10 | 2016-11-08 | 18.496 | 10,368,735 | +3,516 | 3.08% | 191,779,550 |
| 2016-11-09 | 2016-11-07 | 18.635 | 10,365,219 | -5,525 | 3.08% | 193,159,084 |
| 2016-11-08 | 2016-11-04 | 18.476 | 10,370,744 | +2,762 | 3.08% | 191,610,232 |
| 2016-11-07 | 2016-11-03 | 18.297 | 10,367,982 | +3,516 | 3.08% | 189,701,407 |
| 2016-11-03 | 2016-11-01 | 18.615 | 10,364,466 | -1,507 | 3.08% | 192,938,700 |
| 2016-11-02 | 2016-10-31 | 18.396 | 10,365,973 | -2,260 | 3.08% | 190,696,557 |
| 2016-11-01 | 2016-10-28 | 18.994 | 10,368,233 | +67,305 | 3.08% | 196,930,929 |
| 2016-10-31 | 2016-10-27 | 19.472 | 10,300,928 | +44,199 | 3.06% | 200,574,636 |
| 2016-10-28 | 2016-10-26 | 19.372 | 10,256,729 | +82,875 | 3.05% | 198,692,982 |
| 2016-10-27 | 2016-10-25 | 19.730 | 10,173,854 | +14,064 | 3.02% | 200,733,549 |
| 2016-10-26 | 2016-10-24 | 19.233 | 10,159,790 | -13,812 | 3.02% | 195,399,147 |
| 2016-10-25 | 2016-10-20 | 18.914 | 10,173,602 | +6,278 | 3.02% | 192,423,963 |
| 2016-10-24 | 2016-10-19 | 18.675 | 10,167,324 | -29,383 | 3.02% | 189,876,103 |
| 2016-10-20 | 2016-10-18 | 19.113 | 10,196,707 | -5,023 | 3.03% | 194,891,088 |
| 2016-10-19 | 2016-10-17 | 18.695 | 10,201,730 | +12,808 | 3.03% | 190,721,751 |
| 2016-10-17 | 2016-10-13 | 18.954 | 10,188,922 | +4,772 | 3.03% | 193,119,440 |
| 2016-10-14 | 2016-10-12 | 19.432 | 10,184,150 | -5,274 | 3.03% | 197,895,269 |
| 2016-10-13 | 2016-10-11 | 19.770 | 10,189,424 | +10,799 | 3.03% | 201,446,483 |
| 2016-10-12 | 2016-10-07 | 20.308 | 10,178,625 | +16,826 | 3.03% | 206,704,577 |
| 2016-10-11 | 2016-10-06 | 20.905 | 10,161,799 | -6,530 | 3.02% | 212,432,376 |
| 2016-10-07 | 2016-10-05 | 19.850 | 10,168,329 | -34,154 | 3.02% | 201,839,218 |
| 2016-10-06 | 2016-10-04 | 19.989 | 10,202,483 | +502 | 3.03% | 203,939,054 |
| 2016-10-05 | 2016-10-03 | 19.949 | 10,201,981 | -2,260 | 3.03% | 203,522,786 |
| 2016-10-04 | 2016-09-30 | 19.910 | 10,204,241 | +13,561 | 3.03% | 203,161,548 |
| 2016-10-03 | 2016-09-29 | 20.109 | 10,190,680 | -6,529 | 3.03% | 204,920,471 |
| 2016-09-30 | 2016-09-28 | 20.029 | 10,197,209 | +1,004 | 3.03% | 204,239,674 |
| 2016-09-29 | 2016-09-27 | 19.810 | 10,196,205 | -59,017 | 3.03% | 201,986,548 |
| 2016-09-28 | 2016-09-26 | 19.611 | 10,255,222 | -309,399 | 3.05% | 201,113,907 |
| 2016-09-27 | 2016-09-23 | 20.348 | 10,564,621 | -13,813 | 3.14% | 214,963,945 |
| 2016-09-26 | 2016-09-22 | 20.507 | 10,578,434 | +4,269 | 3.14% | 216,929,898 |
| 2016-09-23 | 2016-09-21 | 20.586 | 10,574,165 | +74,839 | 3.14% | 217,684,461 |
| 2016-09-22 | 2016-09-20 | 20.148 | 10,499,326 | -1,504,305 | 3.12% | 211,544,988 |
| 2016-09-21 | 2016-09-19 | 20.308 | 12,003,631 | +15,319 | 3.57% | 243,766,272 |
| 2016-09-20 | 2016-09-15 | 20.228 | 11,988,312 | +8,538 | 3.56% | 242,500,452 |
| 2016-09-19 | 2016-09-14 | 19.910 | 11,979,774 | +14,818 | 3.56% | 238,511,559 |
| 2016-09-15 | 2016-09-13 | 20.308 | 11,964,956 | -30,137 | 3.56% | 242,980,871 |
| 2016-09-14 | 2016-09-12 | 20.387 | 11,995,093 | +4,521 | 3.57% | 244,548,151 |
| 2016-09-13 | 2016-09-09 | 22.103 | 11,990,572 | -25,616 | 3.56% | 265,029,707 |
| 2016-09-12 | 2016-09-08 | 22.466 | 12,016,188 | +89,774 | 3.57% | 269,957,878 |
| 2016-09-09 | 2016-09-07 | 21.417 | 11,926,414 | -10,413 | 3.59% | 255,433,879 |
| 2016-09-08 | 2016-09-06 | 21.296 | 11,936,827 | +4,958 | 3.59% | 254,212,510 |
| 2016-09-07 | 2016-09-05 | 21.095 | 11,931,869 | -7,933 | 3.82% | 251,700,606 |
| 2016-09-06 | 2016-09-02 | 21.256 | 11,939,802 | -4,463 | 3.82% | 253,794,284 |
| 2016-09-05 | 2016-09-01 | 21.821 | 11,944,265 | -322,307 | 3.83% | 260,633,833 |
| 2016-09-02 | 2016-08-31 | 20.147 | 12,266,572 | +17,603 | 3.93% | 247,134,172 |
| 2016-09-01 | 2016-08-30 | 19.159 | 12,248,969 | +1,500,461 | 3.92% | 234,675,224 |
| 2016-08-31 | 2016-08-29 | 17.747 | 10,748,508 | +9,422 | 3.44% | 190,754,572 |
| 2016-08-30 | 2016-08-26 | 17.949 | 10,739,086 | -139,088 | 3.47% | 192,753,125 |
| 2016-08-29 | 2016-08-25 | 17.324 | 10,878,174 | +23,057 | 3.51% | 188,448,752 |
| 2016-08-26 | 2016-08-24 | 17.445 | 10,855,117 | +14,876 | 3.50% | 189,362,822 |
| 2016-08-25 | 2016-08-23 | 17.303 | 10,840,241 | -31,983 | 3.50% | 187,573,001 |
| 2016-08-24 | 2016-08-22 | 16.799 | 10,872,224 | -31,735 | 3.51% | 182,644,876 |
| 2016-08-23 | 2016-08-19 | 16.940 | 10,903,959 | -91,237 | 3.52% | 184,717,310 |
| 2016-08-19 | 2016-08-17 | 17.041 | 10,995,196 | +496 | 3.55% | 187,371,608 |
| 2016-08-18 | 2016-08-16 | 17.061 | 10,994,700 | +991 | 3.55% | 187,584,887 |
| 2016-08-17 | 2016-08-15 | 16.920 | 10,993,709 | +9,918 | 3.55% | 186,015,999 |
| 2016-08-16 | 2016-08-12 | 16.940 | 10,983,791 | -2,480 | 3.55% | 186,069,695 |
| 2016-08-11 | 2016-08-09 | 17.182 | 10,986,271 | +992 | 3.55% | 188,770,446 |
| 2016-08-10 | 2016-08-08 | 17.445 | 10,985,279 | +7,190 | 3.55% | 191,633,442 |
| 2016-08-08 | 2016-08-04 | 17.142 | 10,978,089 | -6,446 | 3.54% | 188,187,067 |
| 2016-08-01 | 2016-07-28 | 16.961 | 10,984,535 | -12,645 | 3.55% | 186,303,826 |
| 2016-07-29 | 2016-07-27 | 17.102 | 10,997,180 | +496 | 3.55% | 188,070,763 |
| 2016-07-28 | 2016-07-26 | 16.577 | 10,996,684 | -248 | 3.55% | 182,296,220 |
| 2016-07-27 | 2016-07-25 | 16.517 | 10,996,932 | -11,801 | 3.55% | 181,635,001 |
| 2016-07-26 | 2016-07-22 | 16.134 | 11,008,733 | +992 | 3.55% | 177,611,641 |
| 2016-07-25 | 2016-07-21 | 16.537 | 11,007,741 | +10,909 | 3.55% | 182,035,527 |
| 2016-07-22 | 2016-07-20 | 16.779 | 10,996,832 | -7,190 | 3.56% | 184,516,419 |
| 2016-07-20 | 2016-07-18 | 16.759 | 11,004,022 | -1,240 | 3.56% | 184,415,141 |
| 2016-07-19 | 2016-07-15 | 16.900 | 11,005,262 | +9,917 | 3.56% | 185,989,533 |
| 2016-07-18 | 2016-07-14 | 16.840 | 10,995,345 | +4,711 | 3.56% | 185,156,702 |
| 2016-07-15 | 2016-07-13 | 17.102 | 10,990,634 | -1,488 | 3.56% | 187,958,815 |
| 2016-07-14 | 2016-07-12 | 16.940 | 10,992,122 | -6,446 | 3.56% | 186,210,826 |
| 2016-07-13 | 2016-07-11 | 16.719 | 10,998,568 | -7,438 | 3.56% | 183,880,119 |
| 2016-07-12 | 2016-07-08 | 16.658 | 11,006,006 | -27,520 | 3.56% | 183,338,592 |
| 2016-07-11 | 2016-07-07 | 16.920 | 11,033,526 | -52,313 | 3.57% | 186,689,711 |
| 2016-07-08 | 2016-07-06 | 16.981 | 11,085,839 | -7,190 | 3.59% | 188,245,567 |
| 2016-07-07 | 2016-07-05 | 17.021 | 11,093,029 | +17,851 | 3.59% | 188,815,088 |
| 2016-07-06 | 2016-07-04 | 15.952 | 11,075,178 | +496 | 3.59% | 176,673,454 |
| 2016-07-05 | 2016-06-30 | 14.662 | 11,074,682 | +5,950 | 3.59% | 162,371,490 |
| 2016-06-30 | 2016-06-28 | 14.742 | 11,068,732 | +3,471 | 3.58% | 163,177,152 |
| 2016-06-29 | 2016-06-27 | 14.742 | 11,065,261 | +1,984 | 3.61% | 163,125,982 |
| 2016-06-23 | 2016-06-21 | 14.561 | 11,063,277 | +11,900 | 3.61% | 161,088,703 |
| 2016-06-21 | 2016-06-17 | 14.339 | 11,051,377 | +7,438 | 3.61% | 158,463,811 |
| 2016-06-20 | 2016-06-16 | 14.298 | 11,043,939 | -4,462 | 3.61% | 157,911,709 |
| 2016-06-14 | 2016-06-10 | 15.468 | 11,048,401 | +9,917 | 3.61% | 170,898,753 |
| 2016-06-13 | 2016-06-08 | 15.730 | 11,038,484 | +14,875 | 3.60% | 173,639,344 |
| 2016-06-10 | 2016-06-07 | 15.730 | 11,023,609 | -2,727 | 3.60% | 173,405,354 |
| 2016-06-08 | 2016-06-06 | 15.468 | 11,026,336 | +2,479 | 3.60% | 170,557,447 |
| 2016-06-07 | 2016-06-03 | 15.670 | 11,023,857 | +20,083 | 3.60% | 172,742,297 |
| 2016-06-06 | 2016-06-02 | 15.630 | 11,003,774 | +46,114 | 3.59% | 171,983,770 |
| 2016-06-03 | 2016-06-01 | 15.710 | 10,957,660 | -18,594 | 3.58% | 172,146,968 |
| 2016-06-02 | 2016-05-31 | 16.053 | 10,976,254 | -7,190 | 3.58% | 176,202,196 |
| 2016-06-01 | 2016-05-30 | 16.243 | 10,983,444 | +4,214 | 3.59% | 178,404,484 |
| 2016-05-31 | 2016-05-27 | 16.119 | 10,979,230 | +239,970 | 3.58% | 176,976,422 |
| 2016-05-30 | 2016-05-26 | 16.037 | 10,739,260 | +2,907 | 3.60% | 172,221,699 |
| 2016-05-27 | 2016-05-25 | 16.016 | 10,736,353 | +727 | 3.59% | 171,953,491 |
| 2016-05-25 | 2016-05-23 | 15.975 | 10,735,626 | +1,453 | 3.59% | 171,498,698 |
| 2016-05-24 | 2016-05-20 | 15.933 | 10,734,173 | +2,423 | 3.59% | 171,032,397 |
| 2016-05-23 | 2016-05-19 | 15.933 | 10,731,750 | +127,912 | 3.59% | 170,993,791 |
| 2016-05-20 | 2016-05-18 | 15.954 | 10,603,838 | +4,845 | 3.55% | 169,174,566 |
| 2016-05-17 | 2016-05-13 | 16.160 | 10,598,993 | +5,330 | 3.55% | 171,284,814 |
| 2016-05-16 | 2016-05-12 | 16.367 | 10,593,663 | -6,057 | 3.55% | 173,385,124 |
| 2016-05-13 | 2016-05-11 | 16.222 | 10,599,720 | -5,572 | 3.55% | 171,952,871 |
| 2016-05-12 | 2016-05-10 | 16.099 | 10,605,292 | +11,871 | 3.55% | 170,729,955 |
| 2016-05-11 | 2016-05-09 | 15.995 | 10,593,421 | +23,984 | 3.55% | 169,445,651 |
| 2016-05-10 | 2016-05-06 | 17.048 | 10,569,437 | -727 | 3.54% | 180,187,390 |
| 2016-05-09 | 2016-05-05 | 16.470 | 10,570,164 | +12,113 | 3.54% | 174,091,317 |
| 2016-05-06 | 2016-05-04 | 16.326 | 10,558,051 | +9,205 | 3.54% | 172,366,448 |
| 2016-05-05 | 2016-05-03 | 16.532 | 10,548,846 | -25,437 | 3.53% | 174,393,366 |
| 2016-05-04 | 2016-04-29 | 16.800 | 10,574,283 | +6,299 | 3.54% | 177,651,070 |
| 2016-05-03 | 2016-04-28 | 17.378 | 10,567,984 | +43,122 | 3.54% | 183,652,452 |
| 2016-04-28 | 2016-04-26 | 17.399 | 10,524,862 | +1,453 | 3.53% | 183,120,294 |
| 2016-04-27 | 2016-04-25 | 17.832 | 10,523,409 | +23,015 | 3.53% | 187,656,100 |
| 2016-04-26 | 2016-04-22 | 17.915 | 10,500,394 | +9,690 | 3.52% | 188,112,568 |
| 2016-04-25 | 2016-04-21 | 18.101 | 10,490,704 | -5,572 | 3.52% | 189,887,650 |
| 2016-04-22 | 2016-04-20 | 17.812 | 10,496,276 | +16,474 | 3.52% | 186,955,622 |
| 2016-04-21 | 2016-04-19 | 18.162 | 10,479,802 | +19,623 | 3.51% | 190,339,201 |
| 2016-04-20 | 2016-04-18 | 16.718 | 10,460,179 | +2,907 | 3.51% | 174,870,531 |
| 2016-04-19 | 2016-04-15 | 16.635 | 10,457,272 | +4,841,519 | 3.50% | 173,958,614 |
| 2016-04-18 | 2016-04-14 | 16.511 | 5,615,753 | -727 | 1.88% | 92,723,641 |
| 2016-04-15 | 2016-04-13 | 16.305 | 5,616,480 | +5,330 | 1.88% | 91,576,449 |
| 2016-04-14 | 2016-04-12 | 16.346 | 5,611,150 | +19,381 | 1.88% | 91,721,163 |
| 2016-04-13 | 2016-04-11 | 16.491 | 5,591,769 | -10,175 | 1.87% | 92,212,224 |
| 2016-04-12 | 2016-04-08 | 16.511 | 5,601,944 | +11,144 | 1.88% | 92,495,636 |
| 2016-04-11 | 2016-04-07 | 16.346 | 5,590,800 | +50,389 | 1.87% | 91,388,517 |
| 2016-04-08 | 2016-04-06 | 16.491 | 5,540,411 | -10,417 | 1.86% | 91,365,294 |
| 2016-04-07 | 2016-04-05 | 15.500 | 5,550,828 | -484 | 1.86% | 86,037,979 |
| 2016-04-06 | 2016-04-01 | 15.562 | 5,551,312 | +8,479 | 1.86% | 86,389,205 |
| 2016-04-05 | 2016-03-31 | 15.748 | 5,542,833 | +14,535 | 1.86% | 87,286,851 |
| 2016-04-01 | 2016-03-30 | 15.789 | 5,528,298 | -1,938 | 1.85% | 87,286,157 |
| 2016-03-31 | 2016-03-29 | 15.830 | 5,530,236 | -242 | 1.85% | 87,545,035 |
| 2016-03-30 | 2016-03-24 | 15.748 | 5,530,478 | +7,752 | 1.88% | 87,092,288 |
| 2016-03-29 | 2016-03-23 | 15.727 | 5,522,726 | -3,392 | 1.88% | 86,856,227 |
| 2016-03-24 | 2016-03-22 | 15.376 | 5,526,118 | -7,267 | 1.88% | 84,970,646 |
| 2016-03-23 | 2016-03-21 | 15.170 | 5,533,385 | +484 | 1.88% | 83,940,339 |
| 2016-03-22 | 2016-03-18 | 14.860 | 5,532,901 | -21,803 | 1.88% | 82,220,079 |
| 2016-03-21 | 2016-03-17 | 14.530 | 5,554,704 | +2,907 | 1.89% | 80,709,763 |
| 2016-03-16 | 2016-03-14 | 14.716 | 5,551,797 | +4,118 | 1.89% | 81,698,786 |
| 2016-03-15 | 2016-03-11 | 14.840 | 5,547,679 | +485 | 1.89% | 82,325,183 |
| 2016-03-14 | 2016-03-10 | 15.005 | 5,547,194 | +17,927 | 1.89% | 83,233,903 |
| 2016-03-11 | 2016-03-09 | 14.674 | 5,529,267 | -4,118 | 1.88% | 81,139,001 |
| 2016-03-10 | 2016-03-08 | 15.108 | 5,533,385 | -727 | 1.88% | 83,597,726 |
| 2016-03-09 | 2016-03-07 | 14.427 | 5,534,112 | +14,051 | 1.89% | 79,839,464 |
| 2016-03-08 | 2016-03-04 | 14.138 | 5,520,061 | -1,454 | 1.88% | 78,041,740 |
| 2016-03-07 | 2016-03-03 | 13.581 | 5,521,515 | +14,536 | 1.88% | 74,985,388 |
| 2016-03-04 | 2016-03-02 | 13.519 | 5,506,979 | +3,391 | 1.88% | 74,447,002 |
| 2016-03-03 | 2016-03-01 | 13.085 | 5,503,588 | +2,665 | 1.87% | 72,015,779 |
| 2016-03-02 | 2016-02-29 | 12.961 | 5,500,923 | +5,814 | 1.87% | 71,299,700 |
| 2016-02-29 | 2016-02-25 | 12.796 | 5,495,109 | -2,907 | 1.87% | 70,317,026 |
| 2016-02-26 | 2016-02-24 | 13.147 | 5,498,016 | -8,479 | 1.87% | 72,283,292 |
| 2016-02-25 | 2016-02-23 | 13.292 | 5,506,495 | +1,938 | 1.88% | 73,190,314 |
| 2016-02-23 | 2016-02-19 | 12.693 | 5,504,557 | +1,696 | 1.87% | 69,869,878 |
| 2016-02-22 | 2016-02-18 | 12.445 | 5,502,861 | +969 | 1.87% | 68,485,455 |
| 2016-02-19 | 2016-02-17 | 12.053 | 5,501,892 | -3,876 | 1.87% | 66,315,859 |
| 2016-02-18 | 2016-02-16 | 11.971 | 5,505,768 | +2,907 | 1.88% | 65,908,040 |
| 2016-02-17 | 2016-02-15 | 11.455 | 5,502,861 | +727 | 1.87% | 63,033,877 |
| 2016-02-16 | 2016-02-12 | 11.001 | 5,502,134 | +6,299 | 1.87% | 60,527,239 |
| 2016-02-15 | 2016-02-11 | 11.537 | 5,495,835 | +2,907 | 1.87% | 63,407,114 |
| 2016-02-12 | 2016-02-05 | 11.764 | 5,492,928 | +2,665 | 1.87% | 64,620,640 |
| 2016-02-11 | 2016-02-04 | 11.991 | 5,490,263 | +4,360 | 1.87% | 65,835,748 |
| 2016-02-05 | 2016-02-03 | 12.095 | 5,485,903 | -1,211 | 1.87% | 66,349,588 |
| 2016-02-02 | 2016-01-29 | 12.549 | 5,487,114 | +3,391 | 1.87% | 68,855,725 |
| 2016-02-01 | 2016-01-28 | 12.363 | 5,483,723 | -7,752 | 1.87% | 67,794,557 |
| 2016-01-29 | 2016-01-27 | 12.507 | 5,491,475 | +2,423 | 1.87% | 68,683,770 |
| 2016-01-25 | 2016-01-21 | 12.528 | 5,489,052 | +6,299 | 1.87% | 68,766,755 |
| 2016-01-22 | 2016-01-20 | 13.044 | 5,482,753 | -10,418 | 1.87% | 71,516,829 |
| 2016-01-21 | 2016-01-19 | 13.622 | 5,493,171 | -4,845 | 1.87% | 74,827,209 |
| 2016-01-20 | 2016-01-18 | 13.808 | 5,498,016 | +4,845 | 1.87% | 75,914,478 |
| 2016-01-18 | 2016-01-14 | 14.303 | 5,493,171 | -4,360 | 1.87% | 78,568,570 |
| 2016-01-13 | 2016-01-11 | 14.117 | 5,497,531 | -1,938 | 1.87% | 77,609,749 |
| 2016-01-12 | 2016-01-08 | 15.190 | 5,499,469 | +1,938 | 1.87% | 83,539,345 |
| 2016-01-06 | 2016-01-04 | 16.429 | 5,497,531 | -2,907 | 1.87% | 90,317,779 |
| 2016-01-04 | 2015-12-29 | 16.160 | 5,500,438 | +347,882 | 1.87% | 88,889,718 |
| 2015-12-30 | 2015-12-28 | 15.252 | 5,152,556 | +12,113 | 1.76% | 78,588,618 |
| 2015-12-29 | 2015-12-24 | 15.376 | 5,140,443 | +7,752 | 1.75% | 79,040,433 |
| 2015-12-22 | 2015-12-18 | 15.500 | 5,132,691 | -5,814 | 1.75% | 79,556,845 |
| 2015-12-21 | 2015-12-17 | 15.665 | 5,138,505 | -969 | 1.75% | 80,495,398 |
| 2015-12-17 | 2015-12-15 | 14.881 | 5,139,474 | +9,690 | 1.75% | 76,479,745 |
| 2015-12-16 | 2015-12-14 | 15.149 | 5,129,784 | +484 | 1.75% | 77,711,919 |
| 2015-12-15 | 2015-12-11 | 15.521 | 5,129,300 | -24,710 | 1.75% | 79,610,149 |
| 2015-12-14 | 2015-12-10 | 16.367 | 5,154,010 | -727 | 1.76% | 84,355,021 |
| 2015-12-10 | 2015-12-08 | 16.738 | 5,154,737 | -969 | 1.76% | 86,281,932 |
| 2015-12-09 | 2015-12-07 | 16.511 | 5,155,706 | +2,907 | 1.76% | 85,127,646 |
| 2015-12-07 | 2015-12-03 | 16.656 | 5,152,799 | -6,056 | 1.76% | 85,824,094 |
| 2015-12-03 | 2015-12-01 | 16.780 | 5,158,855 | +485 | 1.76% | 86,563,809 |
| 2015-12-02 | 2015-11-30 | 16.697 | 5,158,370 | +4,845 | 1.76% | 86,129,813 |
| 2015-12-01 | 2015-11-27 | 16.738 | 5,153,525 | +4,845 | 1.76% | 86,261,645 |
| 2015-11-30 | 2015-11-26 | 16.738 | 5,148,680 | +4,845 | 1.75% | 86,180,547 |
| 2015-11-27 | 2015-11-25 | 16.821 | 5,143,835 | +27,133 | 1.75% | 86,524,108 |
| 2015-11-26 | 2015-11-24 | 17.027 | 5,116,702 | -1,454 | 1.74% | 87,123,751 |
| 2015-11-25 | 2015-11-23 | 17.048 | 5,118,156 | +1,212 | 1.74% | 87,254,143 |
| 2015-11-23 | 2015-11-19 | 16.965 | 5,116,944 | +3,633 | 1.74% | 86,811,043 |
| 2015-11-20 | 2015-11-18 | 16.697 | 5,113,311 | -3,876 | 1.74% | 85,377,458 |
| 2015-11-19 | 2015-11-17 | 16.656 | 5,117,187 | -5,814 | 1.74% | 85,230,947 |
| 2015-11-18 | 2015-11-16 | 16.553 | 5,123,001 | -2,907 | 1.75% | 84,799,111 |
| 2015-11-16 | 2015-11-12 | 17.523 | 5,125,908 | -11,144 | 1.75% | 89,819,574 |
| 2015-11-13 | 2015-11-11 | 17.337 | 5,137,052 | -3,876 | 1.75% | 89,060,625 |
| 2015-11-12 | 2015-11-10 | 16.965 | 5,140,928 | -2,422 | 1.75% | 87,217,941 |
| 2015-11-11 | 2015-11-09 | 17.316 | 5,143,350 | -24,226 | 1.75% | 89,063,659 |
| 2015-11-10 | 2015-11-06 | 17.543 | 5,167,576 | +10,175 | 1.76% | 90,656,363 |
| 2015-11-06 | 2015-11-04 | 17.089 | 5,157,401 | +14,535 | 1.76% | 88,136,080 |
| 2015-11-03 | 2015-10-30 | 16.346 | 5,142,866 | -5,814 | 1.75% | 84,066,484 |
| 2015-11-02 | 2015-10-29 | 16.594 | 5,148,680 | -4,361 | 1.75% | 85,436,695 |
| 2015-10-30 | 2015-10-28 | 16.903 | 5,153,041 | -8,237 | 1.76% | 87,104,380 |
| 2015-10-29 | 2015-10-27 | 16.532 | 5,161,278 | +5,815 | 1.76% | 85,326,172 |
| 2015-10-28 | 2015-10-26 | 16.842 | 5,155,463 | +7,267 | 1.76% | 86,826,106 |
| 2015-10-27 | 2015-10-23 | 17.275 | 5,148,196 | +13,567 | 1.75% | 88,935,064 |
| 2015-10-26 | 2015-10-22 | 17.832 | 5,134,629 | +12,113 | 1.75% | 91,562,007 |
| 2015-10-23 | 2015-10-20 | 18.142 | 5,122,516 | -5,815 | 1.74% | 92,931,873 |
| 2015-10-22 | 2015-10-19 | 18.039 | 5,128,331 | -242 | 1.75% | 92,508,145 |
| 2015-10-20 | 2015-10-16 | 16.924 | 5,128,573 | +969 | 1.75% | 86,796,635 |
| 2015-10-19 | 2015-10-15 | 16.842 | 5,127,604 | +7,510 | 1.75% | 86,356,917 |
| 2015-10-16 | 2015-10-14 | 16.429 | 5,120,094 | -14,051 | 1.74% | 84,116,946 |
| 2015-10-15 | 2015-10-13 | 16.615 | 5,134,145 | -11,144 | 1.75% | 85,301,468 |
| 2015-10-14 | 2015-10-12 | 16.862 | 5,145,289 | +21,804 | 1.75% | 86,760,955 |
| 2015-10-13 | 2015-10-09 | 16.491 | 5,123,485 | -3,150 | 1.75% | 84,489,889 |
| 2015-10-12 | 2015-10-08 | 16.243 | 5,126,635 | +1,696 | 1.75% | 83,274,294 |
| 2015-10-09 | 2015-10-07 | 16.617 | 5,124,939 | +29,073 | 1.75% | 85,160,463 |
| 2015-10-07 | 2015-10-05 | 16.368 | 5,095,866 | -9,640 | 1.74% | 83,408,786 |
| 2015-10-06 | 2015-10-02 | 16.306 | 5,105,506 | +4,820 | 1.75% | 83,248,829 |
| 2015-10-05 | 2015-09-30 | 15.953 | 5,100,686 | -241 | 1.75% | 81,371,388 |
| 2015-10-02 | 2015-09-29 | 15.497 | 5,100,927 | +1,687 | 1.75% | 79,047,203 |
| 2015-09-30 | 2015-09-25 | 15.891 | 5,099,240 | +1,446 | 1.75% | 81,030,967 |
| 2015-09-25 | 2015-09-23 | 15.559 | 5,097,794 | +3,616 | 1.75% | 79,315,916 |
| 2015-09-24 | 2015-09-22 | 16.140 | 5,094,178 | +8,676 | 1.74% | 82,218,682 |
| 2015-09-23 | 2015-09-21 | 16.513 | 5,085,502 | -2,651 | 1.74% | 83,977,646 |
| 2015-09-22 | 2015-09-18 | 16.575 | 5,088,153 | +1,928 | 1.74% | 84,338,086 |
| 2015-09-21 | 2015-09-17 | 15.974 | 5,086,225 | -5,061 | 1.74% | 81,246,206 |
| 2015-09-18 | 2015-09-16 | 16.119 | 5,091,286 | +17,353 | 1.74% | 82,066,386 |
| 2015-09-17 | 2015-09-15 | 16.119 | 5,073,933 | -15,666 | 1.74% | 81,786,673 |
| 2015-09-16 | 2015-09-14 | 16.596 | 5,089,599 | -241 | 1.74% | 84,467,638 |
| 2015-09-14 | 2015-09-10 | 15.683 | 5,089,840 | +1,446 | 1.74% | 79,825,698 |
| 2015-09-11 | 2015-09-09 | 15.891 | 5,088,394 | +4,338 | 1.74% | 80,858,615 |
| 2015-09-10 | 2015-09-08 | 15.580 | 5,084,056 | -2,169 | 1.74% | 79,207,637 |
| 2015-09-08 | 2015-09-04 | 14.916 | 5,086,225 | +4,821 | 1.74% | 75,864,964 |
| 2015-09-04 | 2015-09-01 | 14.854 | 5,081,404 | -14,462 | 1.74% | 75,476,811 |
| 2015-09-02 | 2015-08-31 | 15.580 | 5,095,866 | -7,712 | 1.74% | 79,391,633 |
| 2015-09-01 | 2015-08-28 | 15.497 | 5,103,578 | -2,410 | 1.75% | 79,088,285 |
| 2015-08-31 | 2015-08-27 | 16.721 | 5,105,988 | -7,472 | 1.75% | 85,375,179 |
| 2015-08-28 | 2015-08-26 | 14.252 | 5,113,460 | -48,927 | 1.75% | 72,876,649 |
| 2015-08-27 | 2015-08-25 | 13.069 | 5,162,387 | -28,923 | 1.77% | 67,469,564 |
| 2015-08-26 | 2015-08-24 | 12.406 | 5,191,310 | +12,292 | 1.78% | 64,401,346 |
| 2015-08-25 | 2015-08-21 | 13.961 | 5,179,018 | +56,640 | 1.77% | 72,306,823 |
| 2015-08-24 | 2015-08-20 | 14.874 | 5,122,378 | +14,943 | 1.75% | 76,191,685 |
| 2015-08-21 | 2015-08-19 | 15.310 | 5,107,435 | -1,205 | 1.75% | 78,194,464 |
| 2015-08-19 | 2015-08-17 | 16.347 | 5,108,640 | +4,821 | 1.75% | 83,511,890 |
| 2015-08-18 | 2015-08-14 | 16.700 | 5,103,819 | +11,810 | 1.75% | 85,233,033 |
| 2015-08-17 | 2015-08-13 | 16.617 | 5,092,009 | -5,785 | 1.74% | 84,613,269 |
| 2015-08-14 | 2015-08-12 | 16.409 | 5,097,794 | +13,979 | 1.75% | 83,651,852 |
| 2015-08-13 | 2015-08-11 | 17.924 | 5,083,815 | -14,220 | 1.74% | 91,121,378 |
| 2015-08-12 | 2015-08-10 | 17.924 | 5,098,035 | -1,446 | 1.75% | 91,376,255 |
| 2015-08-11 | 2015-08-07 | 17.467 | 5,099,481 | +3,856 | 1.75% | 89,074,802 |
| 2015-08-10 | 2015-08-06 | 17.343 | 5,095,625 | -14,943 | 1.74% | 88,373,190 |
| 2015-08-07 | 2015-08-05 | 17.426 | 5,110,568 | +1,928 | 1.75% | 89,056,424 |
| 2015-08-06 | 2015-08-04 | 17.301 | 5,108,640 | -6,025 | 1.75% | 88,386,950 |
| 2015-08-05 | 2015-08-03 | 17.945 | 5,114,665 | -6,267 | 1.75% | 91,780,432 |
| 2015-08-04 | 2015-07-31 | 18.339 | 5,120,932 | +4,339 | 1.75% | 93,911,347 |
| 2015-08-03 | 2015-07-30 | 18.256 | 5,116,593 | -241 | 1.75% | 93,407,197 |
| 2015-07-31 | 2015-07-29 | 18.691 | 5,116,834 | +22,897 | 1.75% | 95,640,737 |
| 2015-07-30 | 2015-07-28 | 17.986 | 5,093,937 | +69,413 | 1.74% | 91,619,826 |
| 2015-07-29 | 2015-07-27 | 18.028 | 5,024,524 | +36,153 | 1.72% | 90,579,829 |
| 2015-07-28 | 2015-07-24 | 20.870 | 4,988,371 | +964 | 1.71% | 104,105,464 |
| 2015-07-27 | 2015-07-23 | 21.699 | 4,987,407 | -5,061 | 1.71% | 108,223,928 |
| 2015-07-24 | 2015-07-22 | 21.409 | 4,992,468 | -1,205 | 1.71% | 106,883,775 |
| 2015-07-23 | 2015-07-21 | 21.865 | 4,993,673 | -26,271 | 1.71% | 109,188,653 |
| 2015-07-22 | 2015-07-20 | 21.948 | 5,019,944 | -56,640 | 1.72% | 110,179,637 |
| 2015-07-21 | 2015-07-17 | 21.575 | 5,076,584 | -103,398 | 1.74% | 109,527,131 |
| 2015-07-20 | 2015-07-16 | 20.745 | 5,179,982 | -128,945 | 1.77% | 107,459,557 |
| 2015-07-17 | 2015-07-15 | 20.247 | 5,308,927 | -58,568 | 1.82% | 107,491,313 |
| 2015-07-16 | 2015-07-14 | 21.202 | 5,367,495 | -11,810 | 1.84% | 113,799,235 |
| 2015-07-15 | 2015-07-13 | 21.160 | 5,379,305 | +5,543 | 1.84% | 113,826,436 |
| 2015-07-14 | 2015-07-10 | 20.455 | 5,373,762 | -63,870 | 1.84% | 109,918,841 |
| 2015-07-13 | 2015-07-09 | 19.086 | 5,437,632 | +353,094 | 1.86% | 103,780,184 |
| 2015-07-10 | 2015-07-08 | 15.538 | 5,084,538 | +29,405 | 1.74% | 79,004,188 |
| 2015-07-09 | 2015-07-07 | 16.389 | 5,055,133 | +52,783 | 1.73% | 82,846,941 |
| 2015-07-08 | 2015-07-06 | 18.401 | 5,002,350 | +53,025 | 1.71% | 92,048,029 |
| 2015-07-07 | 2015-07-03 | 20.496 | 4,949,325 | +25,307 | 1.69% | 101,442,447 |
| 2015-07-06 | 2015-07-02 | 20.787 | 4,924,018 | +15,425 | 1.69% | 102,353,842 |
| 2015-07-03 | 2015-06-30 | 21.202 | 4,908,593 | -7,713 | 1.68% | 104,069,799 |
| 2015-07-02 | 2015-06-29 | 21.533 | 4,916,306 | -162,206 | 1.68% | 105,865,160 |
| 2015-06-30 | 2015-06-26 | 22.778 | 5,078,512 | -12,051 | 1.74% | 115,679,292 |
| 2015-06-29 | 2015-06-25 | 22.986 | 5,090,563 | +70,619 | 1.74% | 117,009,837 |
| 2015-06-26 | 2015-06-24 | 22.156 | 5,019,944 | +26,512 | 1.72% | 111,221,032 |
| 2015-06-25 | 2015-06-23 | 21.824 | 4,993,432 | -4,338 | 1.75% | 108,976,204 |
| 2015-06-24 | 2015-06-22 | 20.413 | 4,997,770 | +100,505 | 1.75% | 102,020,668 |
| 2015-06-23 | 2015-06-19 | 20.019 | 4,897,265 | +257,891 | 1.72% | 98,038,739 |
| 2015-06-19 | 2015-06-17 | 24.770 | 4,639,374 | +19,041 | 1.63% | 114,916,002 |
| 2015-06-18 | 2015-06-16 | 23.940 | 4,620,333 | +11,328 | 1.62% | 110,610,380 |
| 2015-06-17 | 2015-06-15 | 24.438 | 4,609,005 | +31,333 | 1.62% | 112,633,938 |
| 2015-06-16 | 2015-06-12 | 25.724 | 4,577,672 | +14,220 | 1.60% | 117,756,030 |
| 2015-06-15 | 2015-06-11 | 26.014 | 4,563,452 | -16,872 | 1.60% | 118,715,608 |
| 2015-06-12 | 2015-06-10 | 26.803 | 4,580,324 | -6,266 | 1.61% | 122,765,266 |
| 2015-06-11 | 2015-06-09 | 27.218 | 4,586,590 | +8,194 | 1.61% | 124,836,203 |
| 2015-06-10 | 2015-06-08 | 28.089 | 4,578,396 | -3,374 | 1.61% | 128,602,323 |
| 2015-06-09 | 2015-06-05 | 27.757 | 4,581,770 | -108,941 | 1.61% | 127,176,303 |
| 2015-06-08 | 2015-06-04 | 27.799 | 4,690,711 | -69,173 | 1.64% | 130,394,800 |
| 2015-06-05 | 2015-06-03 | 27.508 | 4,759,884 | -145,094 | 1.67% | 130,935,283 |
| 2015-06-04 | 2015-06-02 | 27.757 | 4,904,978 | -110,628 | 1.72% | 136,147,595 |
| 2015-06-03 | 2015-06-01 | 28.628 | 5,015,606 | -19,764 | 1.76% | 143,588,380 |
| 2015-06-02 | 2015-05-29 | 28.504 | 5,035,370 | -435,764 | 1.77% | 143,527,433 |
| 2015-05-29 | 2015-05-27 | 30.620 | 5,471,134 | -54,952 | 1.92% | 167,525,339 |
| 2015-05-28 | 2015-05-26 | 29.541 | 5,526,086 | -146,541 | 1.94% | 163,246,706 |
| 2015-05-27 | 2015-05-22 | 27.757 | 5,672,627 | -160,519 | 1.99% | 157,455,247 |
| 2015-05-26 | 2015-05-21 | 27.301 | 5,833,146 | -41,214 | 2.05% | 159,248,567 |
| 2015-05-22 | 2015-05-20 | 27.591 | 5,874,360 | -8,677 | 2.06% | 162,079,839 |
| 2015-05-21 | 2015-05-19 | 28.213 | 5,883,037 | -5,544 | 2.06% | 165,980,583 |
| 2015-05-20 | 2015-05-18 | 27.218 | 5,888,581 | -4,820 | 2.07% | 160,273,339 |
| 2015-05-19 | 2015-05-15 | 27.674 | 5,893,401 | +24,680 | 2.07% | 163,094,238 |
| 2015-05-18 | 2015-05-14 | 27.550 | 5,868,721 | -10,363 | 2.06% | 161,680,758 |
| 2015-05-15 | 2015-05-13 | 28.130 | 5,879,084 | -260,784 | 2.06% | 165,381,205 |
| 2015-05-14 | 2015-05-12 | 27.591 | 6,139,868 | +56,399 | 2.15% | 169,405,487 |
| 2015-05-13 | 2015-05-11 | 28.674 | 6,083,469 | -84,116 | 2.13% | 174,435,842 |
| 2015-05-12 | 2015-05-08 | 28.590 | 6,167,585 | -94,497 | 2.16% | 176,329,907 |
| 2015-05-11 | 2015-05-07 | 27.750 | 6,262,082 | +1,429 | 2.22% | 173,773,654 |
| 2015-05-08 | 2015-05-06 | 28.758 | 6,260,653 | -135,534 | 2.22% | 180,042,041 |
| 2015-05-07 | 2015-05-05 | 29.723 | 6,396,187 | -219,618 | 2.27% | 190,115,766 |
| 2015-05-06 | 2015-05-04 | 31.025 | 6,615,805 | -506,407 | 2.35% | 205,253,635 |
| 2015-05-05 | 2015-04-30 | 28.464 | 7,122,212 | -130,770 | 2.53% | 202,725,469 |
| 2015-05-04 | 2015-04-29 | 29.178 | 7,252,982 | -176,027 | 2.57% | 211,624,102 |
| 2015-04-30 | 2015-04-28 | 29.010 | 7,429,009 | -77,414 | 2.64% | 215,512,595 |
| 2015-04-29 | 2015-04-27 | 30.479 | 7,506,423 | -278,929 | 2.68% | 228,788,072 |
| 2015-04-28 | 2015-04-24 | 29.178 | 7,785,352 | -194,845 | 2.78% | 227,157,344 |
| 2015-04-27 | 2015-04-23 | 29.429 | 7,980,197 | -1,008,050 | 2.84% | 234,852,590 |
| 2015-04-24 | 2015-04-22 | 25.483 | 8,988,247 | -63,837 | 3.20% | 229,048,480 |
| 2015-04-23 | 2015-04-21 | 24.643 | 9,052,084 | -85,036 | 3.23% | 223,074,743 |
| 2015-04-22 | 2015-04-20 | 24.098 | 9,137,120 | -194,369 | 3.26% | 220,183,588 |
| 2015-04-21 | 2015-04-17 | 24.182 | 9,331,489 | -317,278 | 3.33% | 225,650,944 |
| 2015-04-20 | 2015-04-16 | 23.888 | 9,648,767 | -118,146 | 3.44% | 230,487,729 |
| 2015-04-17 | 2015-04-15 | 23.804 | 9,766,913 | -132,914 | 3.48% | 232,489,906 |
| 2015-04-16 | 2015-04-14 | 25.147 | 9,899,827 | -94,564 | 3.53% | 248,953,451 |
| 2015-04-15 | 2015-04-13 | 25.735 | 9,994,391 | -389,928 | 3.56% | 257,205,668 |
| 2015-04-14 | 2015-04-10 | 24.937 | 10,384,319 | -277,738 | 3.72% | 258,957,319 |
| 2015-04-13 | 2015-04-09 | 25.567 | 10,662,057 | -184,603 | 3.82% | 272,597,593 |
| 2015-04-10 | 2015-04-08 | 25.609 | 10,846,660 | -354,675 | 3.88% | 277,772,716 |
| 2015-04-09 | 2015-04-02 | 23.720 | 11,201,335 | +1,117,858 | 4.01% | 265,694,129 |
| 2015-04-08 | 2015-04-01 | 23.636 | 10,083,477 | -398,741 | 3.61% | 238,332,040 |
| 2015-04-02 | 2015-03-31 | 22.670 | 10,482,218 | +3,811 | 3.75% | 237,635,145 |
| 2015-04-01 | 2015-03-30 | 23.384 | 10,478,407 | -463,055 | 3.75% | 245,027,135 |
| 2015-03-31 | 2015-03-27 | 22.125 | 10,941,462 | -196,275 | 3.92% | 242,074,863 |
| 2015-03-30 | 2015-03-26 | 22.502 | 11,137,737 | -324,186 | 3.99% | 250,625,624 |
| 2015-03-27 | 2015-03-25 | 21.873 | 11,461,923 | -240,102 | 4.11% | 250,702,655 |
| 2015-03-26 | 2015-03-24 | 22.250 | 11,702,025 | -548,806 | 4.19% | 260,375,799 |
| 2015-03-25 | 2015-03-23 | 20.634 | 12,250,831 | -145,777 | 4.39% | 252,785,870 |
| 2015-03-24 | 2015-03-20 | 19.501 | 12,396,608 | +6,908 | 4.44% | 241,742,111 |
| 2015-03-23 | 2015-03-19 | 19.270 | 12,389,700 | -16,436 | 4.44% | 238,746,602 |
| 2015-03-19 | 2015-03-17 | 19.774 | 12,406,136 | +17,389 | 4.45% | 245,313,342 |
| 2015-03-18 | 2015-03-16 | 19.753 | 12,388,747 | +4,287 | 4.44% | 244,709,447 |
| 2015-03-17 | 2015-03-13 | 19.816 | 12,384,460 | +2,859 | 4.44% | 245,404,655 |
| 2015-03-16 | 2015-03-12 | 19.837 | 12,381,601 | -13,339 | 4.44% | 245,607,905 |
| 2015-03-12 | 2015-03-10 | 20.109 | 12,394,940 | +4,764 | 4.44% | 249,254,878 |
| 2015-03-11 | 2015-03-09 | 20.697 | 12,390,176 | -34,777 | 4.44% | 256,441,388 |
| 2015-03-10 | 2015-03-06 | 20.928 | 12,424,953 | -26,202 | 4.45% | 260,030,111 |
| 2015-03-09 | 2015-03-05 | 20.025 | 12,451,155 | -9,528 | 4.46% | 249,339,878 |
| 2015-03-06 | 2015-03-04 | 19.879 | 12,460,683 | -8,337 | 4.47% | 247,699,742 |
| 2015-03-05 | 2015-03-03 | 20.046 | 12,469,020 | -49,306 | 4.47% | 249,959,370 |
| 2015-03-04 | 2015-03-02 | 20.445 | 12,518,326 | -54,071 | 4.49% | 255,940,458 |
| 2015-03-03 | 2015-02-27 | 20.928 | 12,572,397 | -450,431 | 4.51% | 263,115,827 |
| 2015-03-02 | 2015-02-26 | 21.075 | 13,022,828 | -544,518 | 4.67% | 274,456,010 |
| 2015-02-27 | 2015-02-25 | 21.369 | 13,567,346 | -852,983 | 4.86% | 289,918,819 |
| 2015-02-26 | 2015-02-24 | 19.879 | 14,420,329 | -309,895 | 5.17% | 286,654,574 |
| 2015-02-25 | 2015-02-23 | 19.396 | 14,730,224 | -260,825 | 5.28% | 285,703,164 |
| 2015-02-24 | 2015-02-18 | 19.417 | 14,991,049 | -560,240 | 5.37% | 291,076,728 |
| 2015-02-23 | 2015-02-16 | 20.214 | 15,551,289 | -283,454 | 5.57% | 314,359,368 |
| 2015-02-17 | 2015-02-13 | 20.970 | 15,834,743 | -336,334 | 5.67% | 332,055,162 |
| 2015-02-16 | 2015-02-12 | 20.970 | 16,171,077 | -332,761 | 5.79% | 339,108,098 |
| 2015-02-13 | 2015-02-11 | 20.970 | 16,503,838 | -236,054 | 5.91% | 346,086,109 |
| 2015-02-12 | 2015-02-10 | 20.403 | 16,739,892 | +7,384 | 6.00% | 341,548,706 |
| 2015-02-11 | 2015-02-09 | 20.781 | 16,732,508 | -28,821 | 6.00% | 347,720,235 |
| 2015-02-10 | 2015-02-06 | 20.949 | 16,761,329 | -68,363 | 6.01% | 351,133,868 |
| 2015-02-09 | 2015-02-05 | 21.621 | 16,829,692 | -11,433 | 6.03% | 363,870,729 |
| 2015-02-06 | 2015-02-04 | 21.747 | 16,841,125 | +55,261 | 6.03% | 366,238,994 |
| 2015-02-05 | 2015-02-03 | 22.544 | 16,785,864 | -83,845 | 6.02% | 378,426,647 |
| 2015-02-04 | 2015-02-02 | 23.090 | 16,869,709 | -259,397 | 6.05% | 389,523,805 |
| 2015-02-03 | 2015-01-30 | 22.838 | 17,129,106 | -137,916 | 6.14% | 391,198,626 |
| 2015-02-02 | 2015-01-29 | 22.754 | 17,267,022 | +9,528 | 6.19% | 392,898,574 |
| 2015-01-30 | 2015-01-28 | 23.174 | 17,257,494 | -110,523 | 6.18% | 399,926,822 |
| 2015-01-29 | 2015-01-27 | 22.922 | 17,368,017 | +9,528 | 6.22% | 398,113,222 |
| 2015-01-28 | 2015-01-26 | 23.132 | 17,358,489 | -278,452 | 6.22% | 401,538,545 |
| 2015-01-27 | 2015-01-23 | 23.594 | 17,636,941 | -383,736 | 6.32% | 416,124,514 |
| 2015-01-26 | 2015-01-22 | 23.678 | 18,020,677 | -666,713 | 6.46% | 426,691,440 |
| 2015-01-23 | 2015-01-21 | 24.014 | 18,687,390 | -46,687 | 6.70% | 448,754,071 |
| 2015-01-22 | 2015-01-20 | 23.762 | 18,734,077 | +6,670 | 6.71% | 445,156,230 |
| 2015-01-21 | 2015-01-19 | 23.468 | 18,727,407 | -3,335 | 6.71% | 439,494,233 |
| 2015-01-20 | 2015-01-16 | 23.804 | 18,730,742 | -2,858 | 6.71% | 445,863,339 |
| 2015-01-19 | 2015-01-15 | 23.930 | 18,733,600 | +10,004 | 6.71% | 448,290,796 |
| 2015-01-16 | 2015-01-14 | 24.601 | 18,723,596 | +30,965 | 6.71% | 460,628,284 |
| 2015-01-15 | 2015-01-13 | 25.189 | 18,692,631 | -193,177 | 6.70% | 470,853,071 |
| 2015-01-14 | 2015-01-12 | 24.853 | 18,885,808 | -12,863 | 6.77% | 469,376,131 |
| 2015-01-13 | 2015-01-09 | 25.945 | 18,898,671 | +18,027,585 | 6.77% | 490,324,352 |
| 2015-01-12 | 2015-01-08 | 26.197 | 871,086 | -21,438 | 0.31% | 22,819,669 |
| 2015-01-09 | 2015-01-07 | 25.735 | 892,524 | +27,154 | 0.32% | 22,969,106 |
| 2015-01-08 | 2015-01-06 | 25.273 | 865,370 | -952 | 0.31% | 21,870,668 |
| 2015-01-07 | 2015-01-05 | 25.441 | 866,322 | -17,151 | 0.31% | 22,040,208 |
| 2015-01-06 | 2015-01-02 | 23.930 | 883,473 | +2,621 | 0.32% | 21,141,308 |
| 2015-01-05 | 2014-12-31 | 24.140 | 880,852 | +4,287 | 0.32% | 21,263,488 |
| 2015-01-02 | 2014-12-29 | 24.098 | 876,565 | -15,006 | 0.31% | 21,123,202 |
| 2014-12-30 | 2014-12-24 | 24.140 | 891,571 | -58,359 | 0.32% | 21,522,242 |
| 2014-12-29 | 2014-12-22 | 22.250 | 949,930 | -5,240 | 0.34% | 21,136,409 |
| 2014-12-23 | 2014-12-19 | 21.537 | 955,170 | -4,764 | 0.34% | 20,571,301 |
| 2014-12-22 | 2014-12-18 | 21.453 | 959,934 | -16,197 | 0.34% | 20,593,302 |
| 2014-12-19 | 2014-12-17 | 21.579 | 976,131 | +2,382 | 0.35% | 21,063,714 |
| 2014-12-18 | 2014-12-16 | 22.628 | 973,749 | +2,382 | 0.35% | 22,034,313 |
| 2014-12-17 | 2014-12-15 | 22.712 | 971,367 | +8,575 | 0.35% | 22,061,972 |
| 2014-12-16 | 2014-12-12 | 20.529 | 962,792 | -477 | 0.35% | 19,765,375 |
| 2014-12-15 | 2014-12-11 | 20.256 | 963,269 | -1,905 | 0.35% | 19,512,307 |
| 2014-12-12 | 2014-12-10 | 20.991 | 965,174 | +1,191 | 0.35% | 20,259,995 |
| 2014-12-11 | 2014-12-09 | 21.033 | 963,983 | -10,719 | 0.35% | 20,275,465 |
| 2014-12-10 | 2014-12-08 | 21.999 | 974,702 | -2,858 | 0.35% | 21,442,078 |
| 2014-12-09 | 2014-12-05 | 23.972 | 977,560 | +2,858 | 0.35% | 23,433,829 |
| 2014-12-08 | 2014-12-04 | 24.937 | 974,702 | +85,036 | 0.35% | 24,306,478 |
| 2014-12-05 | 2014-12-03 | 23.678 | 889,666 | -15,244 | 0.32% | 21,065,405 |
| 2014-12-04 | 2014-12-02 | 24.769 | 904,910 | -70,507 | 0.32% | 22,414,091 |
| 2014-12-03 | 2014-12-01 | 24.056 | 975,417 | -95,040 | 0.35% | 23,464,357 |
| 2014-12-02 | 2014-11-28 | 25.357 | 1,070,457 | +12,624 | 0.38% | 27,143,753 |
| 2014-12-01 | 2014-11-27 | 25.231 | 1,057,833 | +8,813 | 0.38% | 26,690,414 |
| 2014-11-28 | 2014-11-26 | 26.239 | 1,049,020 | -35,729 | 0.38% | 27,525,012 |
| 2014-11-27 | 2014-11-25 | 25.273 | 1,084,749 | +32,395 | 0.39% | 27,415,077 |
| 2014-11-26 | 2014-11-24 | 23.972 | 1,052,354 | -101,949 | 0.38% | 25,226,772 |
| 2014-11-25 | 2014-11-21 | 24.350 | 1,154,303 | +3,573 | 0.41% | 28,106,809 |
| 2014-11-24 | 2014-11-20 | 24.769 | 1,150,730 | -3,573 | 0.41% | 28,502,908 |
| 2014-11-21 | 2014-11-19 | 24.266 | 1,154,303 | +9,528 | 0.41% | 28,009,889 |
| 2014-11-20 | 2014-11-18 | 24.392 | 1,144,775 | -90,753 | 0.41% | 27,922,866 |
| 2014-11-19 | 2014-11-17 | 23.048 | 1,235,528 | -29,774 | 0.44% | 28,476,634 |
| 2014-11-18 | 2014-11-14 | 21.705 | 1,265,302 | +72,173 | 0.45% | 27,463,031 |
| 2014-11-17 | 2014-11-13 | 20.991 | 1,193,129 | -38,588 | 0.43% | 25,045,005 |
| 2014-11-14 | 2014-11-12 | 18.766 | 1,231,717 | +24,058 | 0.44% | 23,114,376 |
| 2014-11-12 | 2014-11-10 | 17.150 | 1,207,659 | +30,013 | 0.43% | 20,710,954 |
| 2014-11-11 | 2014-11-07 | 16.583 | 1,177,646 | -33,586 | 0.42% | 19,528,801 |
| 2014-11-10 | 2014-11-06 | 18.325 | 1,211,232 | +24,058 | 0.43% | 22,196,030 |
| 2014-11-07 | 2014-11-05 | 18.304 | 1,187,174 | +3,811 | 0.43% | 21,730,243 |
| 2014-11-06 | 2014-11-04 | 16.604 | 1,183,363 | +108,856 | 0.42% | 19,648,446 |
| 2014-11-05 | 2014-11-03 | 15.638 | 1,074,507 | -3,811 | 0.39% | 16,803,481 |
| 2014-11-04 | 2014-10-31 | 14.862 | 1,078,318 | +10,957 | 0.39% | 16,025,583 |
| 2014-10-31 | 2014-10-29 | 15.093 | 1,067,361 | +9,528 | 0.38% | 16,109,199 |
| 2014-10-30 | 2014-10-28 | 15.260 | 1,057,833 | -1,905 | 0.38% | 16,143,037 |
| 2014-10-28 | 2014-10-24 | 14.862 | 1,059,738 | -953 | 0.38% | 15,749,454 |
| 2014-10-23 | 2014-10-21 | 14.169 | 1,060,691 | +139,345 | 0.38% | 15,028,872 |
| 2014-10-22 | 2014-10-20 | 14.526 | 921,346 | +82,893 | 0.33% | 13,383,280 |
| 2014-10-21 | 2014-10-17 | 14.610 | 838,453 | +108,379 | 0.30% | 12,249,594 |
| 2014-10-20 | 2014-10-16 | 14.904 | 730,074 | -1,667 | 0.26% | 10,880,753 |
| 2014-10-17 | 2014-10-15 | 15.743 | 731,741 | +40,255 | 0.26% | 11,519,997 |
| 2014-10-15 | 2014-10-13 | 15.911 | 691,486 | -35,253 | 0.25% | 11,002,372 |
| 2014-10-14 | 2014-10-10 | 16.016 | 726,739 | +14,530 | 0.26% | 11,639,565 |
| 2014-10-13 | 2014-10-09 | 16.457 | 712,209 | +5,240 | 0.26% | 11,720,800 |
| 2014-10-10 | 2014-10-08 | 15.701 | 706,969 | +14,530 | 0.25% | 11,100,325 |
| 2014-10-09 | 2014-10-07 | 15.575 | 692,439 | -1,905 | 0.25% | 10,784,975 |
| 2014-10-08 | 2014-10-06 | 16.142 | 694,344 | +142,442 | 0.25% | 11,208,171 |
| 2014-10-07 | 2014-10-03 | 15.449 | 551,902 | +41,922 | 0.20% | 8,526,553 |
| 2014-10-06 | 2014-09-30 | 13.896 | 509,980 | -57,167 | 0.18% | 7,086,713 |
| 2014-10-03 | 2014-09-29 | 14.169 | 567,147 | -19,056 | 0.20% | 8,035,874 |
| 2014-09-30 | 2014-09-26 | 14.631 | 586,203 | +1,906 | 0.21% | 8,576,588 |
| 2014-09-29 | 2014-09-25 | 14.463 | 584,297 | +25,963 | 0.21% | 8,450,582 |
| 2014-09-26 | 2014-09-24 | 14.043 | 558,334 | +9,528 | 0.20% | 7,840,683 |
| 2014-09-25 | 2014-09-23 | 13.602 | 548,806 | +1,906 | 0.20% | 7,464,962 |
| 2014-09-24 | 2014-09-22 | 13.434 | 546,900 | +9,528 | 0.20% | 7,347,196 |
| 2014-09-23 | 2014-09-19 | 13.203 | 537,372 | +61,454 | 0.19% | 7,095,114 |
| 2014-09-19 | 2014-09-17 | 12.406 | 475,918 | +13,578 | 0.17% | 5,904,095 |
| 2014-09-18 | 2014-09-16 | 12.448 | 462,340 | -4,764 | 0.17% | 5,755,060 |
| 2014-09-17 | 2014-09-15 | 12.637 | 467,104 | +6,193 | 0.17% | 5,902,606 |
| 2014-09-16 | 2014-09-12 | 12.805 | 460,911 | +2,858 | 0.17% | 5,901,748 |
| 2014-09-15 | 2014-09-11 | 12.993 | 458,053 | +3,573 | 0.16% | 5,951,687 |
| 2014-09-12 | 2014-09-10 | 12.909 | 454,480 | +6,193 | 0.16% | 5,867,102 |
| 2014-09-11 | 2014-09-08 | 13.413 | 448,287 | +15,959 | 0.16% | 6,012,993 |
| 2014-09-10 | 2014-09-05 | 12.909 | 432,328 | +715 | 0.15% | 5,581,131 |
| 2014-09-08 | 2014-09-04 | 12.511 | 431,613 | -2,382 | 0.15% | 5,399,761 |
| 2014-09-05 | 2014-09-03 | 11.923 | 433,995 | +9,528 | 0.16% | 5,174,481 |
| 2014-09-04 | 2014-09-02 | 11.881 | 424,467 | +23,820 | 0.15% | 5,043,059 |
| 2014-09-03 | 2014-09-01 | 12.091 | 400,647 | +11,910 | 0.14% | 4,844,156 |
| 2014-09-02 | 2014-08-29 | 11.860 | 388,737 | +17,626 | 0.14% | 4,610,394 |
| 2014-08-29 | 2014-08-27 | 12.301 | 371,111 | +144,824 | 0.13% | 4,564,941 |
| 2014-08-28 | 2014-08-26 | 12.175 | 226,287 | +20,008 | 0.08% | 2,754,998 |
| 2014-08-26 | 2014-08-22 | 11.713 | 206,279 | +8,575 | 0.07% | 2,416,145 |
| 2014-08-19 | 2014-08-15 | 11.566 | 197,704 | +477 | 0.07% | 2,286,656 |
| 2014-08-15 | 2014-08-13 | 11.314 | 197,227 | -8,575 | 0.07% | 2,231,459 |
| 2014-08-13 | 2014-08-11 | 11.209 | 205,802 | +3,811 | 0.07% | 2,306,878 |
| 2014-08-12 | 2014-08-08 | 11.125 | 201,991 | +4,764 | 0.07% | 2,247,199 |
| 2014-08-06 | 2014-08-04 | 11.398 | 197,227 | +953 | 0.07% | 2,248,019 |
| 2014-08-01 | 2014-07-30 | 10.537 | 196,274 | +2,143 | 0.07% | 2,068,237 |
| 2014-07-31 | 2014-07-29 | 10.579 | 194,131 | +4,764 | 0.07% | 2,053,805 |
| 2014-07-30 | 2014-07-28 | 10.621 | 189,367 | -2,858 | 0.07% | 2,011,354 |
| 2014-07-29 | 2014-07-25 | 10.621 | 192,225 | +46,448 | 0.07% | 2,041,710 |
| 2014-07-25 | 2014-07-23 | 11.398 | 145,777 | -13,100 | 0.05% | 1,661,585 |
| 2014-07-21 | 2014-07-17 | 11.566 | 158,877 | +4,764 | 0.06% | 1,837,580 |
| 2014-07-18 | 2014-07-16 | 11.608 | 154,113 | +46,686 | 0.06% | 1,788,950 |
| 2014-07-17 | 2014-07-15 | 11.524 | 107,427 | +76,223 | 0.04% | 1,237,997 |
| 2014-07-16 | 2014-07-14 | 11.230 | 31,204 | -11,910 | 0.01% | 350,427 |
| 2014-07-15 | 2014-07-11 | 11.482 | 43,114 | 0.02% | 495,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy