History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-10-13 | 2025-10-09 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-10-10 | 2025-10-08 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-10-09 | 2025-10-06 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-10-08 | 2025-10-03 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-10-06 | 2025-10-02 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-10-03 | 2025-09-30 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-10-02 | 2025-09-29 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-09-30 | 2025-09-26 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-09-29 | 2025-09-25 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-09-26 | 2025-09-24 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-25 | 2025-09-23 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-09-24 | 2025-09-22 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-09-23 | 2025-09-19 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-09-22 | 2025-09-18 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-09-19 | 2025-09-17 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-09-18 | 2025-09-16 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-09-17 | 2025-09-15 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-16 | 2025-09-12 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-09-15 | 2025-09-11 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-09-12 | 2025-09-10 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-09-11 | 2025-09-09 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-09-10 | 2025-09-08 | 5.073 | 2,000 | +0 | 0.00% | 10,146 |
| 2025-09-09 | 2025-09-05 | 4.970 | 2,000 | +48 | 0.00% | 9,941 |
| 2025-09-08 | 2025-09-04 | 4.919 | 1,952 | +0 | 0.00% | 9,602 |
| 2025-09-05 | 2025-09-03 | 5.022 | 1,952 | +0 | 0.00% | 9,802 |
| 2025-09-04 | 2025-09-02 | 5.073 | 1,952 | +0 | 0.00% | 9,902 |
| 2025-09-03 | 2025-09-01 | 5.073 | 1,952 | +0 | 0.00% | 9,902 |
| 2025-09-02 | 2025-08-29 | 4.878 | 1,952 | +0 | 0.00% | 9,522 |
| 2025-09-01 | 2025-08-28 | 4.930 | 1,952 | +0 | 0.00% | 9,622 |
| 2025-08-29 | 2025-08-27 | 5.104 | 1,952 | +0 | 0.00% | 9,962 |
| 2025-08-28 | 2025-08-26 | 5.134 | 1,952 | +0 | 0.00% | 10,022 |
| 2025-08-27 | 2025-08-25 | 5.124 | 1,952 | +0 | 0.00% | 10,002 |
| 2025-08-26 | 2025-08-22 | 5.042 | 1,952 | +0 | 0.00% | 9,842 |
| 2025-08-25 | 2025-08-21 | 5.134 | 1,952 | +0 | 0.00% | 10,022 |
| 2025-08-22 | 2025-08-20 | 5.145 | 1,952 | +0 | 0.00% | 10,042 |
| 2025-08-21 | 2025-08-19 | 5.155 | 1,952 | +0 | 0.00% | 10,062 |
| 2025-08-20 | 2025-08-18 | 5.227 | 1,952 | +0 | 0.00% | 10,203 |
| 2025-08-19 | 2025-08-15 | 5.247 | 1,952 | +0 | 0.00% | 10,243 |
| 2025-08-18 | 2025-08-14 | 5.247 | 1,952 | +0 | 0.00% | 10,243 |
| 2025-08-15 | 2025-08-13 | 5.216 | 1,952 | +0 | 0.00% | 10,183 |
| 2025-08-14 | 2025-08-12 | 5.247 | 1,952 | +0 | 0.00% | 10,243 |
| 2025-08-13 | 2025-08-11 | 5.104 | 1,952 | +0 | 0.00% | 9,962 |
| 2025-08-12 | 2025-08-08 | 5.114 | 1,952 | +0 | 0.00% | 9,982 |
| 2025-08-11 | 2025-08-07 | 4.745 | 1,952 | +0 | 0.00% | 9,262 |
| 2025-08-08 | 2025-08-06 | 4.745 | 1,952 | +0 | 0.00% | 9,262 |
| 2025-08-07 | 2025-08-05 | 4.735 | 1,952 | +0 | 0.00% | 9,242 |
| 2025-08-06 | 2025-08-04 | 4.653 | 1,952 | +0 | 0.00% | 9,082 |
| 2025-08-05 | 2025-08-01 | 4.591 | 1,952 | +0 | 0.00% | 8,962 |
| 2025-08-04 | 2025-07-31 | 4.663 | 1,952 | +0 | 0.00% | 9,102 |
| 2025-08-01 | 2025-07-30 | 4.714 | 1,952 | +0 | 0.00% | 9,202 |
| 2025-07-31 | 2025-07-29 | 4.725 | 1,952 | +0 | 0.00% | 9,222 |
| 2025-07-30 | 2025-07-28 | 4.786 | 1,952 | +0 | 0.00% | 9,342 |
| 2025-07-29 | 2025-07-25 | 4.858 | 1,952 | +0 | 0.00% | 9,482 |
| 2025-07-28 | 2025-07-24 | 4.868 | 1,952 | +0 | 0.00% | 9,502 |
| 2025-07-25 | 2025-07-23 | 4.684 | 1,952 | +0 | 0.00% | 9,142 |
| 2025-07-24 | 2025-07-22 | 4.653 | 1,952 | +0 | 0.00% | 9,082 |
| 2025-07-23 | 2025-07-21 | 4.509 | 1,952 | +0 | 0.00% | 8,802 |
| 2025-07-22 | 2025-07-18 | 4.386 | 1,952 | +0 | 0.00% | 8,562 |
| 2025-07-21 | 2025-07-17 | 4.386 | 1,952 | +0 | 0.00% | 8,562 |
| 2025-07-18 | 2025-07-16 | 4.386 | 1,952 | +0 | 0.00% | 8,562 |
| 2025-07-17 | 2025-07-15 | 4.448 | 1,952 | +0 | 0.00% | 8,682 |
| 2025-07-16 | 2025-07-14 | 4.438 | 1,952 | +0 | 0.00% | 8,662 |
| 2025-07-15 | 2025-07-11 | 4.294 | 1,952 | +0 | 0.00% | 8,382 |
| 2025-07-14 | 2025-07-10 | 4.304 | 1,952 | +0 | 0.00% | 8,402 |
| 2025-07-11 | 2025-07-09 | 4.284 | 1,952 | +0 | 0.00% | 8,362 |
| 2025-07-10 | 2025-07-08 | 4.284 | 1,952 | +0 | 0.00% | 8,362 |
| 2025-07-09 | 2025-07-07 | 4.274 | 1,952 | +0 | 0.00% | 8,342 |
| 2025-07-08 | 2025-07-04 | 4.294 | 1,952 | +0 | 0.00% | 8,382 |
| 2025-07-07 | 2025-07-03 | 4.325 | 1,952 | +0 | 0.00% | 8,442 |
| 2025-07-04 | 2025-07-02 | 4.274 | 1,952 | +0 | 0.00% | 8,342 |
| 2025-07-03 | 2025-06-30 | 4.089 | 1,952 | +0 | 0.00% | 7,982 |
| 2025-07-02 | 2025-06-27 | 3.987 | 1,952 | +0 | 0.00% | 7,782 |
| 2025-06-30 | 2025-06-26 | 3.997 | 1,952 | +0 | 0.00% | 7,802 |
| 2025-06-27 | 2025-06-25 | 3.987 | 1,952 | +0 | 0.00% | 7,782 |
| 2025-06-26 | 2025-06-24 | 4.007 | 1,952 | +0 | 0.00% | 7,822 |
| 2025-06-25 | 2025-06-23 | 3.935 | 1,952 | +0 | 0.00% | 7,682 |
| 2025-06-24 | 2025-06-20 | 3.915 | 1,952 | +0 | 0.00% | 7,642 |
| 2025-06-23 | 2025-06-19 | 4.231 | 1,952 | +0 | 0.00% | 8,259 |
| 2025-06-20 | 2025-06-18 | 4.242 | 1,952 | +90 | 0.00% | 8,280 |
| 2025-06-19 | 2025-06-17 | 4.220 | 1,862 | +0 | 0.00% | 7,858 |
| 2025-06-18 | 2025-06-16 | 4.231 | 1,862 | +0 | 0.00% | 7,878 |
| 2025-06-17 | 2025-06-13 | 4.242 | 1,862 | +0 | 0.00% | 7,898 |
| 2025-06-16 | 2025-06-12 | 4.242 | 1,862 | +0 | 0.00% | 7,898 |
| 2025-06-13 | 2025-06-11 | 4.296 | 1,862 | +0 | 0.00% | 7,998 |
| 2025-06-12 | 2025-06-10 | 4.220 | 1,862 | +0 | 0.00% | 7,858 |
| 2025-06-11 | 2025-06-09 | 4.242 | 1,862 | +0 | 0.00% | 7,898 |
| 2025-06-10 | 2025-06-06 | 4.242 | 1,862 | +0 | 0.00% | 7,898 |
| 2025-06-09 | 2025-06-05 | 4.210 | 1,862 | +0 | 0.00% | 7,838 |
| 2025-06-06 | 2025-06-04 | 4.231 | 1,862 | +0 | 0.00% | 7,878 |
| 2025-06-05 | 2025-06-03 | 4.231 | 1,862 | +0 | 0.00% | 7,878 |
| 2025-06-04 | 2025-06-02 | 4.231 | 1,862 | +0 | 0.00% | 7,878 |
| 2025-06-03 | 2025-05-30 | 4.231 | 1,862 | +0 | 0.00% | 7,878 |
| 2025-06-02 | 2025-05-29 | 4.242 | 1,862 | +0 | 0.00% | 7,898 |
| 2025-05-30 | 2025-05-28 | 4.220 | 1,862 | +0 | 0.00% | 7,858 |
| 2025-05-29 | 2025-05-27 | 4.242 | 1,862 | +0 | 0.00% | 7,898 |
| 2025-05-28 | 2025-05-26 | 4.210 | 1,862 | +0 | 0.00% | 7,838 |
| 2025-05-27 | 2025-05-23 | 4.210 | 1,862 | +0 | 0.00% | 7,838 |
| 2025-05-26 | 2025-05-22 | 4.231 | 1,862 | +0 | 0.00% | 7,878 |
| 2025-05-23 | 2025-05-21 | 4.199 | 1,862 | +0 | 0.00% | 7,818 |
| 2025-05-22 | 2025-05-20 | 4.220 | 1,862 | +0 | 0.00% | 7,858 |
| 2025-05-21 | 2025-05-19 | 4.156 | 1,862 | +0 | 0.00% | 7,739 |
| 2025-05-20 | 2025-05-16 | 4.177 | 1,862 | +0 | 0.00% | 7,778 |
| 2025-05-19 | 2025-05-15 | 4.242 | 1,862 | +0 | 0.00% | 7,898 |
| 2025-05-16 | 2025-05-14 | 4.242 | 1,862 | +0 | 0.00% | 7,898 |
| 2025-05-15 | 2025-05-13 | 4.242 | 1,862 | +0 | 0.00% | 7,898 |
| 2025-05-14 | 2025-05-12 | 4.274 | 1,862 | +0 | 0.00% | 7,958 |
| 2025-05-13 | 2025-05-09 | 4.220 | 1,862 | +0 | 0.00% | 7,858 |
| 2025-05-12 | 2025-05-08 | 4.210 | 1,862 | +0 | 0.00% | 7,838 |
| 2025-05-09 | 2025-05-07 | 4.317 | 1,862 | +0 | 0.00% | 8,038 |
| 2025-05-08 | 2025-05-06 | 4.403 | 1,862 | +0 | 0.00% | 8,198 |
| 2025-05-07 | 2025-05-02 | 4.360 | 1,862 | +0 | 0.00% | 8,118 |
| 2025-05-06 | 2025-04-30 | 4.424 | 1,862 | +0 | 0.00% | 8,238 |
| 2025-05-02 | 2025-04-29 | 4.231 | 1,862 | +0 | 0.00% | 7,878 |
| 2025-04-30 | 2025-04-28 | 4.135 | 1,862 | +0 | 0.00% | 7,699 |
| 2025-04-29 | 2025-04-25 | 4.188 | 1,862 | +0 | 0.00% | 7,798 |
| 2025-04-28 | 2025-04-24 | 4.188 | 1,862 | +0 | 0.00% | 7,798 |
| 2025-04-25 | 2025-04-23 | 4.188 | 1,862 | +0 | 0.00% | 7,798 |
| 2025-04-24 | 2025-04-22 | 4.135 | 1,862 | +0 | 0.00% | 7,699 |
| 2025-04-23 | 2025-04-17 | 4.145 | 1,862 | +0 | 0.00% | 7,719 |
| 2025-04-22 | 2025-04-16 | 4.145 | 1,862 | +0 | 0.00% | 7,719 |
| 2025-04-17 | 2025-04-15 | 4.059 | 1,862 | +0 | 0.00% | 7,559 |
| 2025-04-16 | 2025-04-14 | 3.963 | 1,862 | +0 | 0.00% | 7,379 |
| 2025-04-15 | 2025-04-11 | 3.888 | 1,862 | +0 | 0.00% | 7,239 |
| 2025-04-14 | 2025-04-10 | 3.898 | 1,862 | +0 | 0.00% | 7,259 |
| 2025-04-11 | 2025-04-09 | 3.823 | 1,862 | +0 | 0.00% | 7,119 |
| 2025-04-10 | 2025-04-08 | 3.802 | 1,862 | +0 | 0.00% | 7,079 |
| 2025-04-09 | 2025-04-07 | 3.716 | 1,862 | +0 | 0.00% | 6,919 |
| 2025-04-08 | 2025-04-03 | 4.306 | 1,862 | +0 | 0.00% | 8,018 |
| 2025-04-07 | 2025-04-02 | 4.177 | 1,862 | +0 | 0.00% | 7,778 |
| 2025-04-03 | 2025-04-01 | 4.124 | 1,862 | +0 | 0.00% | 7,679 |
| 2025-04-02 | 2025-03-31 | 4.038 | 1,862 | +0 | 0.00% | 7,519 |
| 2025-04-01 | 2025-03-28 | 4.145 | 1,862 | +0 | 0.00% | 7,719 |
| 2025-03-31 | 2025-03-27 | 4.220 | 1,862 | +0 | 0.00% | 7,858 |
| 2025-03-28 | 2025-03-26 | 4.102 | 1,862 | +0 | 0.00% | 7,639 |
| 2025-03-27 | 2025-03-25 | 4.081 | 1,862 | +0 | 0.00% | 7,599 |
| 2025-03-26 | 2025-03-24 | 4.092 | 1,862 | +0 | 0.00% | 7,619 |
| 2025-03-25 | 2025-03-21 | 4.092 | 1,862 | +0 | 0.00% | 7,619 |
| 2025-03-24 | 2025-03-20 | 4.102 | 1,862 | +0 | 0.00% | 7,639 |
| 2025-03-21 | 2025-03-19 | 3.866 | 1,862 | +0 | 0.00% | 7,199 |
| 2025-03-20 | 2025-03-18 | 3.973 | 1,862 | +0 | 0.00% | 7,399 |
| 2025-03-19 | 2025-03-17 | 4.016 | 1,862 | +0 | 0.00% | 7,479 |
| 2025-03-18 | 2025-03-14 | 4.006 | 1,862 | +0 | 0.00% | 7,459 |
| 2025-03-17 | 2025-03-13 | 3.909 | 1,862 | +0 | 0.00% | 7,279 |
| 2025-03-14 | 2025-03-12 | 3.909 | 1,862 | +0 | 0.00% | 7,279 |
| 2025-03-13 | 2025-03-11 | 3.898 | 1,862 | +0 | 0.00% | 7,259 |
| 2025-03-12 | 2025-03-10 | 3.866 | 1,862 | +0 | 0.00% | 7,199 |
| 2025-03-11 | 2025-03-07 | 3.823 | 1,862 | +0 | 0.00% | 7,119 |
| 2025-03-10 | 2025-03-06 | 3.823 | 1,862 | +0 | 0.00% | 7,119 |
| 2025-03-07 | 2025-03-05 | 3.952 | 1,862 | +0 | 0.00% | 7,359 |
| 2025-03-06 | 2025-03-04 | 3.941 | 1,862 | +0 | 0.00% | 7,339 |
| 2025-03-05 | 2025-03-03 | 3.705 | 1,862 | +0 | 0.00% | 6,899 |
| 2025-03-04 | 2025-02-28 | 3.791 | 1,862 | +0 | 0.00% | 7,059 |
| 2025-03-03 | 2025-02-27 | 3.823 | 1,862 | +0 | 0.00% | 7,119 |
| 2025-02-28 | 2025-02-26 | 3.812 | 1,862 | +0 | 0.00% | 7,099 |
| 2025-02-27 | 2025-02-25 | 3.898 | 1,862 | +0 | 0.00% | 7,259 |
| 2025-02-26 | 2025-02-24 | 3.909 | 1,862 | +0 | 0.00% | 7,279 |
| 2025-02-25 | 2025-02-21 | 3.888 | 1,862 | +0 | 0.00% | 7,239 |
| 2025-02-24 | 2025-02-20 | 3.651 | 1,862 | +0 | 0.00% | 6,799 |
| 2025-02-21 | 2025-02-19 | 3.737 | 1,862 | +0 | 0.00% | 6,959 |
| 2025-02-20 | 2025-02-18 | 3.662 | 1,862 | +0 | 0.00% | 6,819 |
| 2025-02-19 | 2025-02-17 | 3.683 | 1,862 | +0 | 0.00% | 6,859 |
| 2025-02-18 | 2025-02-14 | 3.683 | 1,862 | +0 | 0.00% | 6,859 |
| 2025-02-17 | 2025-02-13 | 3.683 | 1,862 | +0 | 0.00% | 6,859 |
| 2025-02-14 | 2025-02-12 | 3.673 | 1,862 | +0 | 0.00% | 6,839 |
| 2025-02-13 | 2025-02-11 | 3.662 | 1,862 | +0 | 0.00% | 6,819 |
| 2025-02-12 | 2025-02-10 | 3.683 | 1,862 | +0 | 0.00% | 6,859 |
| 2025-02-11 | 2025-02-07 | 3.630 | 1,862 | +0 | 0.00% | 6,759 |
| 2025-02-10 | 2025-02-06 | 3.630 | 1,862 | +0 | 0.00% | 6,759 |
| 2025-02-07 | 2025-02-05 | 3.608 | 1,862 | +0 | 0.00% | 6,719 |
| 2025-02-06 | 2025-02-04 | 3.630 | 1,862 | +0 | 0.00% | 6,759 |
| 2025-02-05 | 2025-02-03 | 3.501 | 1,862 | +0 | 0.00% | 6,519 |
| 2025-02-04 | 2025-01-28 | 3.544 | 1,862 | +0 | 0.00% | 6,599 |
| 2025-02-03 | 2025-01-24 | 3.598 | 1,862 | +0 | 0.00% | 6,699 |
| 2025-01-27 | 2025-01-23 | 3.576 | 1,862 | +0 | 0.00% | 6,659 |
| 2025-01-24 | 2025-01-22 | 3.544 | 1,862 | +0 | 0.00% | 6,599 |
| 2025-01-23 | 2025-01-21 | 3.694 | 1,862 | +0 | 0.00% | 6,879 |
| 2025-01-22 | 2025-01-20 | 3.705 | 1,862 | +0 | 0.00% | 6,899 |
| 2025-01-21 | 2025-01-17 | 3.705 | 1,862 | +0 | 0.00% | 6,899 |
| 2025-01-20 | 2025-01-16 | 3.737 | 1,862 | +0 | 0.00% | 6,959 |
| 2025-01-17 | 2025-01-15 | 3.555 | 1,862 | +0 | 0.00% | 6,619 |
| 2025-01-16 | 2025-01-14 | 3.501 | 1,862 | +0 | 0.00% | 6,519 |
| 2025-01-15 | 2025-01-13 | 3.522 | 1,862 | +0 | 0.00% | 6,559 |
| 2025-01-14 | 2025-01-10 | 3.522 | 1,862 | +0 | 0.00% | 6,559 |
| 2025-01-13 | 2025-01-09 | 3.608 | 1,862 | +0 | 0.00% | 6,719 |
| 2025-01-10 | 2025-01-08 | 3.630 | 1,862 | +0 | 0.00% | 6,759 |
| 2025-01-09 | 2025-01-07 | 3.641 | 1,862 | +0 | 0.00% | 6,779 |
| 2025-01-08 | 2025-01-06 | 3.608 | 1,862 | +0 | 0.00% | 6,719 |
| 2025-01-07 | 2025-01-03 | 3.694 | 1,862 | +0 | 0.00% | 6,879 |
| 2025-01-06 | 2025-01-02 | 3.683 | 1,862 | +0 | 0.00% | 6,859 |
| 2025-01-03 | 2024-12-31 | 3.855 | 1,862 | +0 | 0.00% | 7,179 |
| 2025-01-02 | 2024-12-27 | 3.651 | 1,862 | +0 | 0.00% | 6,799 |
| 2024-12-30 | 2024-12-24 | 3.619 | 1,862 | +0 | 0.00% | 6,739 |
| 2024-12-27 | 2024-12-20 | 3.641 | 1,862 | +0 | 0.00% | 6,779 |
| 2024-12-23 | 2024-12-19 | 3.641 | 1,862 | +0 | 0.00% | 6,779 |
| 2024-12-20 | 2024-12-18 | 3.630 | 1,862 | +0 | 0.00% | 6,759 |
| 2024-12-19 | 2024-12-17 | 3.651 | 1,862 | +0 | 0.00% | 6,799 |
| 2024-12-18 | 2024-12-16 | 3.651 | 1,862 | +0 | 0.00% | 6,799 |
| 2024-12-17 | 2024-12-13 | 3.619 | 1,862 | +0 | 0.00% | 6,739 |
| 2024-12-16 | 2024-12-12 | 3.748 | 1,862 | +0 | 0.00% | 6,979 |
| 2024-12-13 | 2024-12-11 | 3.705 | 1,862 | +0 | 0.00% | 6,899 |
| 2024-12-12 | 2024-12-10 | 3.694 | 1,862 | +0 | 0.00% | 6,879 |
| 2024-12-11 | 2024-12-09 | 3.683 | 1,862 | +0 | 0.00% | 6,859 |
| 2024-12-10 | 2024-12-06 | 3.673 | 1,862 | +0 | 0.00% | 6,839 |
| 2024-12-09 | 2024-12-05 | 3.673 | 1,862 | +0 | 0.00% | 6,839 |
| 2024-12-06 | 2024-12-04 | 3.469 | 1,862 | +0 | 0.00% | 6,459 |
| 2024-12-05 | 2024-12-03 | 3.437 | 1,862 | +0 | 0.00% | 6,399 |
| 2024-12-04 | 2024-12-02 | 3.318 | 1,862 | +0 | 0.00% | 6,179 |
| 2024-12-03 | 2024-11-29 | 3.383 | 1,862 | +0 | 0.00% | 6,299 |
| 2024-12-02 | 2024-11-28 | 3.329 | 1,862 | +0 | 0.00% | 6,199 |
| 2024-11-29 | 2024-11-27 | 3.361 | 1,862 | +0 | 0.00% | 6,259 |
| 2024-11-28 | 2024-11-26 | 3.254 | 1,862 | +0 | 0.00% | 6,059 |
| 2024-11-27 | 2024-11-25 | 3.286 | 1,862 | +0 | 0.00% | 6,119 |
| 2024-11-26 | 2024-11-22 | 3.243 | 1,862 | +0 | 0.00% | 6,039 |
| 2024-11-25 | 2024-11-21 | 3.286 | 1,862 | +0 | 0.00% | 6,119 |
| 2024-11-22 | 2024-11-20 | 3.243 | 1,862 | +0 | 0.00% | 6,039 |
| 2024-11-21 | 2024-11-19 | 3.254 | 1,862 | +0 | 0.00% | 6,059 |
| 2024-11-20 | 2024-11-18 | 3.254 | 1,862 | +0 | 0.00% | 6,059 |
| 2024-11-19 | 2024-11-15 | 3.340 | 1,862 | +0 | 0.00% | 6,219 |
| 2024-11-18 | 2024-11-14 | 3.351 | 1,862 | +0 | 0.00% | 6,239 |
| 2024-11-15 | 2024-11-13 | 3.383 | 1,862 | +0 | 0.00% | 6,299 |
| 2024-11-14 | 2024-11-12 | 3.437 | 1,862 | +0 | 0.00% | 6,399 |
| 2024-11-13 | 2024-11-11 | 3.501 | 1,862 | +0 | 0.00% | 6,519 |
| 2024-11-12 | 2024-11-08 | 3.555 | 1,862 | +0 | 0.00% | 6,619 |
| 2024-11-11 | 2024-11-07 | 3.512 | 1,862 | +0 | 0.00% | 6,539 |
| 2024-11-08 | 2024-11-06 | 3.512 | 1,862 | +0 | 0.00% | 6,539 |
| 2024-11-07 | 2024-11-05 | 3.576 | 1,862 | +0 | 0.00% | 6,659 |
| 2024-11-06 | 2024-11-04 | 3.490 | 1,862 | +0 | 0.00% | 6,499 |
| 2024-11-05 | 2024-11-01 | 3.458 | 1,862 | +0 | 0.00% | 6,439 |
| 2024-11-04 | 2024-10-31 | 3.437 | 1,862 | +0 | 0.00% | 6,399 |
| 2024-11-01 | 2024-10-30 | 3.426 | 1,862 | +0 | 0.00% | 6,379 |
| 2024-10-31 | 2024-10-29 | 3.512 | 1,862 | +0 | 0.00% | 6,539 |
| 2024-10-30 | 2024-10-28 | 3.437 | 1,862 | +0 | 0.00% | 6,399 |
| 2024-10-29 | 2024-10-25 | 3.426 | 1,862 | +0 | 0.00% | 6,379 |
| 2024-10-28 | 2024-10-24 | 3.490 | 1,862 | +0 | 0.00% | 6,499 |
| 2024-10-25 | 2024-10-23 | 3.522 | 1,862 | +0 | 0.00% | 6,559 |
| 2024-10-24 | 2024-10-22 | 3.469 | 1,862 | +0 | 0.00% | 6,459 |
| 2024-10-23 | 2024-10-21 | 3.501 | 1,862 | +0 | 0.00% | 6,519 |
| 2024-10-22 | 2024-10-18 | 3.458 | 1,862 | +0 | 0.00% | 6,439 |
| 2024-10-21 | 2024-10-17 | 3.351 | 1,862 | +0 | 0.00% | 6,239 |
| 2024-10-18 | 2024-10-16 | 3.415 | 1,862 | +0 | 0.00% | 6,359 |
| 2024-10-17 | 2024-10-15 | 3.372 | 1,862 | +0 | 0.00% | 6,279 |
| 2024-10-16 | 2024-10-14 | 3.544 | 1,862 | +0 | 0.00% | 6,599 |
| 2024-10-15 | 2024-10-10 | 3.394 | 1,862 | +0 | 0.00% | 6,319 |
| 2024-10-14 | 2024-10-09 | 3.437 | 1,862 | +0 | 0.00% | 6,399 |
| 2024-10-10 | 2024-10-08 | 3.619 | 1,862 | +0 | 0.00% | 6,739 |
| 2024-10-09 | 2024-10-07 | 4.006 | 1,862 | +0 | 0.00% | 7,459 |
| 2024-10-08 | 2024-10-04 | 3.834 | 1,862 | +0 | 0.00% | 7,139 |
| 2024-10-07 | 2024-10-03 | 3.748 | 1,862 | +0 | 0.00% | 6,979 |
| 2024-10-04 | 2024-10-02 | 3.812 | 1,862 | +0 | 0.00% | 7,099 |
| 2024-10-03 | 2024-09-30 | 3.683 | 1,862 | +0 | 0.00% | 6,859 |
| 2024-10-02 | 2024-09-27 | 3.351 | 1,862 | +0 | 0.00% | 6,239 |
| 2024-09-30 | 2024-09-26 | 3.222 | 1,862 | +0 | 0.00% | 5,999 |
| 2024-09-27 | 2024-09-25 | 3.157 | 1,862 | +0 | 0.00% | 5,879 |
| 2024-09-26 | 2024-09-24 | 3.351 | 1,862 | +0 | 0.00% | 6,239 |
| 2024-09-25 | 2024-09-23 | 3.286 | 1,862 | +0 | 0.00% | 6,119 |
| 2024-09-24 | 2024-09-20 | 3.147 | 1,862 | +0 | 0.00% | 5,859 |
| 2024-09-23 | 2024-09-19 | 3.050 | 1,862 | +0 | 0.00% | 5,679 |
| 2024-09-20 | 2024-09-17 | 2.921 | 1,862 | +0 | 0.00% | 5,439 |
| 2024-09-19 | 2024-09-16 | 2.900 | 1,862 | +0 | 0.00% | 5,399 |
| 2024-09-17 | 2024-09-13 | 2.889 | 1,862 | +0 | 0.00% | 5,379 |
| 2024-09-16 | 2024-09-12 | 2.857 | 1,862 | +0 | 0.00% | 5,319 |
| 2024-09-13 | 2024-09-11 | 2.878 | 1,862 | +0 | 0.00% | 5,359 |
| 2024-09-12 | 2024-09-10 | 2.921 | 1,862 | +0 | 0.00% | 5,439 |
| 2024-09-11 | 2024-09-09 | 2.943 | 1,862 | +0 | 0.00% | 5,479 |
| 2024-09-10 | 2024-09-05 | 2.943 | 1,862 | +0 | 0.00% | 5,479 |
| 2024-09-09 | 2024-09-04 | 3.292 | 1,862 | +0 | 0.00% | 6,129 |
| 2024-09-05 | 2024-09-03 | 3.258 | 1,862 | +76 | 0.00% | 6,066 |
| 2024-09-04 | 2024-09-02 | 3.303 | 1,786 | +0 | 0.00% | 5,899 |
| 2024-09-03 | 2024-08-30 | 3.280 | 1,786 | +0 | 0.00% | 5,859 |
| 2024-09-02 | 2024-08-29 | 3.258 | 1,786 | +0 | 0.00% | 5,819 |
| 2024-08-30 | 2024-08-28 | 3.236 | 1,786 | +0 | 0.00% | 5,779 |
| 2024-08-29 | 2024-08-27 | 3.224 | 1,786 | +0 | 0.00% | 5,759 |
| 2024-08-28 | 2024-08-26 | 3.224 | 1,786 | +0 | 0.00% | 5,759 |
| 2024-08-27 | 2024-08-23 | 3.348 | 1,786 | +0 | 0.00% | 5,979 |
| 2024-08-26 | 2024-08-22 | 3.202 | 1,786 | +0 | 0.00% | 5,719 |
| 2024-08-23 | 2024-08-21 | 3.269 | 1,786 | +0 | 0.00% | 5,839 |
| 2024-08-22 | 2024-08-20 | 3.191 | 1,786 | +0 | 0.00% | 5,699 |
| 2024-08-21 | 2024-08-19 | 3.191 | 1,786 | +0 | 0.00% | 5,699 |
| 2024-08-20 | 2024-08-16 | 3.180 | 1,786 | +0 | 0.00% | 5,679 |
| 2024-08-19 | 2024-08-15 | 3.157 | 1,786 | +0 | 0.00% | 5,639 |
| 2024-08-16 | 2024-08-14 | 3.146 | 1,786 | +0 | 0.00% | 5,619 |
| 2024-08-15 | 2024-08-13 | 3.113 | 1,786 | +0 | 0.00% | 5,559 |
| 2024-08-14 | 2024-08-12 | 3.168 | 1,786 | +0 | 0.00% | 5,659 |
| 2024-08-13 | 2024-08-09 | 3.090 | 1,786 | +0 | 0.00% | 5,519 |
| 2024-08-12 | 2024-08-08 | 3.090 | 1,786 | +0 | 0.00% | 5,519 |
| 2024-08-09 | 2024-08-07 | 3.045 | 1,786 | +0 | 0.00% | 5,439 |
| 2024-08-08 | 2024-08-06 | 3.023 | 1,786 | +0 | 0.00% | 5,399 |
| 2024-08-07 | 2024-08-05 | 3.045 | 1,786 | +0 | 0.00% | 5,439 |
| 2024-08-06 | 2024-08-02 | 3.124 | 1,786 | +0 | 0.00% | 5,579 |
| 2024-08-05 | 2024-08-01 | 3.135 | 1,786 | +0 | 0.00% | 5,599 |
| 2024-08-02 | 2024-07-31 | 3.146 | 1,786 | +0 | 0.00% | 5,619 |
| 2024-08-01 | 2024-07-30 | 3.079 | 1,786 | +0 | 0.00% | 5,499 |
| 2024-07-31 | 2024-07-29 | 3.135 | 1,786 | +0 | 0.00% | 5,599 |
| 2024-07-30 | 2024-07-26 | 3.135 | 1,786 | +0 | 0.00% | 5,599 |
| 2024-07-29 | 2024-07-25 | 3.191 | 1,786 | +0 | 0.00% | 5,699 |
| 2024-07-26 | 2024-07-24 | 3.224 | 1,786 | +0 | 0.00% | 5,759 |
| 2024-07-25 | 2024-07-23 | 3.135 | 1,786 | +0 | 0.00% | 5,599 |
| 2024-07-24 | 2024-07-22 | 3.180 | 1,786 | +0 | 0.00% | 5,679 |
| 2024-07-23 | 2024-07-19 | 3.213 | 1,786 | +0 | 0.00% | 5,739 |
| 2024-07-22 | 2024-07-18 | 3.213 | 1,786 | +0 | 0.00% | 5,739 |
| 2024-07-19 | 2024-07-17 | 3.236 | 1,786 | +0 | 0.00% | 5,779 |
| 2024-07-18 | 2024-07-16 | 3.269 | 1,786 | +0 | 0.00% | 5,839 |
| 2024-07-17 | 2024-07-15 | 3.325 | 1,786 | +0 | 0.00% | 5,939 |
| 2024-07-16 | 2024-07-12 | 3.336 | 1,786 | +0 | 0.00% | 5,959 |
| 2024-07-15 | 2024-07-11 | 3.325 | 1,786 | +0 | 0.00% | 5,939 |
| 2024-07-12 | 2024-07-10 | 3.213 | 1,786 | +0 | 0.00% | 5,739 |
| 2024-07-11 | 2024-07-09 | 3.258 | 1,786 | +0 | 0.00% | 5,819 |
| 2024-07-10 | 2024-07-08 | 3.202 | 1,786 | +0 | 0.00% | 5,719 |
| 2024-07-09 | 2024-07-05 | 3.202 | 1,786 | +0 | 0.00% | 5,719 |
| 2024-07-08 | 2024-07-04 | 3.247 | 1,786 | +0 | 0.00% | 5,799 |
| 2024-07-05 | 2024-07-03 | 3.202 | 1,786 | +0 | 0.00% | 5,719 |
| 2024-07-04 | 2024-07-02 | 3.124 | 1,786 | +0 | 0.00% | 5,579 |
| 2024-07-03 | 2024-06-28 | 3.124 | 1,786 | +0 | 0.00% | 5,579 |
| 2024-07-02 | 2024-06-27 | 3.068 | 1,786 | +0 | 0.00% | 5,479 |
| 2024-06-28 | 2024-06-26 | 3.124 | 1,786 | +0 | 0.00% | 5,579 |
| 2024-06-27 | 2024-06-25 | 3.157 | 1,786 | +0 | 0.00% | 5,639 |
| 2024-06-26 | 2024-06-24 | 3.157 | 1,786 | +0 | 0.00% | 5,639 |
| 2024-06-25 | 2024-06-21 | 3.359 | 1,786 | +0 | 0.00% | 5,999 |
| 2024-06-24 | 2024-06-20 | 3.370 | 1,786 | +0 | 0.00% | 6,019 |
| 2024-06-21 | 2024-06-19 | 3.392 | 1,786 | +0 | 0.00% | 6,059 |
| 2024-06-20 | 2024-06-18 | 3.392 | 1,786 | +0 | 0.00% | 6,059 |
| 2024-06-19 | 2024-06-17 | 3.415 | 1,786 | +0 | 0.00% | 6,099 |
| 2024-06-18 | 2024-06-14 | 3.404 | 1,786 | +0 | 0.00% | 6,079 |
| 2024-06-17 | 2024-06-13 | 3.692 | 1,786 | +0 | 0.00% | 6,594 |
| 2024-06-14 | 2024-06-12 | 3.680 | 1,786 | +85 | 0.00% | 6,573 |
| 2024-06-13 | 2024-06-11 | 3.645 | 1,701 | +0 | 0.00% | 6,200 |
| 2024-06-12 | 2024-06-07 | 3.727 | 1,701 | +0 | 0.00% | 6,340 |
| 2024-06-11 | 2024-06-06 | 3.657 | 1,701 | +0 | 0.00% | 6,220 |
| 2024-06-07 | 2024-06-05 | 3.657 | 1,701 | +0 | 0.00% | 6,220 |
| 2024-06-06 | 2024-06-04 | 3.657 | 1,701 | +0 | 0.00% | 6,220 |
| 2024-06-05 | 2024-06-03 | 3.645 | 1,701 | +0 | 0.00% | 6,200 |
| 2024-06-04 | 2024-05-31 | 3.586 | 1,701 | +0 | 0.00% | 6,100 |
| 2024-06-03 | 2024-05-30 | 3.715 | 1,701 | +0 | 0.00% | 6,320 |
| 2024-05-31 | 2024-05-29 | 3.821 | 1,701 | +0 | 0.00% | 6,500 |
| 2024-05-30 | 2024-05-28 | 3.880 | 1,701 | +0 | 0.00% | 6,600 |
| 2024-05-29 | 2024-05-27 | 3.821 | 1,701 | +0 | 0.00% | 6,500 |
| 2024-05-28 | 2024-05-24 | 3.845 | 1,701 | +0 | 0.00% | 6,540 |
| 2024-05-27 | 2024-05-23 | 3.974 | 1,701 | +0 | 0.00% | 6,760 |
| 2024-05-24 | 2024-05-22 | 4.009 | 1,701 | +0 | 0.00% | 6,820 |
| 2024-05-23 | 2024-05-21 | 4.009 | 1,701 | +0 | 0.00% | 6,820 |
| 2024-05-22 | 2024-05-20 | 4.127 | 1,701 | +0 | 0.00% | 7,020 |
| 2024-05-21 | 2024-05-17 | 4.115 | 1,701 | +0 | 0.00% | 7,000 |
| 2024-05-20 | 2024-05-16 | 4.139 | 1,701 | +0 | 0.00% | 7,040 |
| 2024-05-17 | 2024-05-14 | 4.150 | 1,701 | +0 | 0.00% | 7,060 |
| 2024-05-16 | 2024-05-13 | 4.162 | 1,701 | +0 | 0.00% | 7,080 |
| 2024-05-14 | 2024-05-10 | 4.174 | 1,701 | +0 | 0.00% | 7,100 |
| 2024-05-13 | 2024-05-09 | 3.951 | 1,701 | +0 | 0.00% | 6,720 |
| 2024-05-10 | 2024-05-08 | 3.974 | 1,701 | +0 | 0.00% | 6,760 |
| 2024-05-09 | 2024-05-07 | 4.009 | 1,701 | +0 | 0.00% | 6,820 |
| 2024-05-08 | 2024-05-06 | 3.998 | 1,701 | +0 | 0.00% | 6,800 |
| 2024-05-07 | 2024-05-03 | 3.927 | 1,701 | +0 | 0.00% | 6,680 |
| 2024-05-06 | 2024-05-02 | 4.068 | 1,701 | +0 | 0.00% | 6,920 |
| 2024-05-03 | 2024-04-30 | 4.021 | 1,701 | +0 | 0.00% | 6,840 |
| 2024-05-02 | 2024-04-29 | 3.762 | 1,701 | +0 | 0.00% | 6,400 |
| 2024-04-30 | 2024-04-26 | 3.739 | 1,701 | +0 | 0.00% | 6,360 |
| 2024-04-29 | 2024-04-25 | 3.692 | 1,701 | +0 | 0.00% | 6,280 |
| 2024-04-26 | 2024-04-24 | 3.657 | 1,701 | +0 | 0.00% | 6,220 |
| 2024-04-25 | 2024-04-23 | 3.586 | 1,701 | +0 | 0.00% | 6,100 |
| 2024-04-24 | 2024-04-22 | 3.610 | 1,701 | +0 | 0.00% | 6,140 |
| 2024-04-23 | 2024-04-19 | 3.645 | 1,701 | +0 | 0.00% | 6,200 |
| 2024-04-22 | 2024-04-18 | 3.563 | 1,701 | +0 | 0.00% | 6,060 |
| 2024-04-19 | 2024-04-17 | 3.551 | 1,701 | +0 | 0.00% | 6,040 |
| 2024-04-18 | 2024-04-16 | 3.645 | 1,701 | +0 | 0.00% | 6,200 |
| 2024-04-17 | 2024-04-15 | 3.704 | 1,701 | +0 | 0.00% | 6,300 |
| 2024-04-16 | 2024-04-12 | 3.692 | 1,701 | +0 | 0.00% | 6,280 |
| 2024-04-15 | 2024-04-11 | 3.751 | 1,701 | +0 | 0.00% | 6,380 |
| 2024-04-12 | 2024-04-10 | 3.798 | 1,701 | +0 | 0.00% | 6,460 |
| 2024-04-11 | 2024-04-09 | 3.727 | 1,701 | +0 | 0.00% | 6,340 |
| 2024-04-10 | 2024-04-08 | 3.786 | 1,701 | +0 | 0.00% | 6,440 |
| 2024-04-09 | 2024-04-05 | 3.762 | 1,701 | +0 | 0.00% | 6,400 |
| 2024-04-08 | 2024-04-03 | 3.633 | 1,701 | +0 | 0.00% | 6,180 |
| 2024-04-05 | 2024-04-02 | 3.610 | 1,701 | +0 | 0.00% | 6,140 |
| 2024-04-03 | 2024-03-28 | 3.563 | 1,701 | +0 | 0.00% | 6,060 |
| 2024-04-02 | 2024-03-27 | 3.539 | 1,701 | +0 | 0.00% | 6,020 |
| 2024-03-28 | 2024-03-26 | 3.892 | 1,701 | +0 | 0.00% | 6,620 |
| 2024-03-27 | 2024-03-25 | 3.904 | 1,701 | +0 | 0.00% | 6,640 |
| 2024-03-26 | 2024-03-22 | 3.892 | 1,701 | +0 | 0.00% | 6,620 |
| 2024-03-25 | 2024-03-21 | 3.939 | 1,701 | +0 | 0.00% | 6,700 |
| 2024-03-22 | 2024-03-20 | 3.939 | 1,701 | +0 | 0.00% | 6,700 |
| 2024-03-21 | 2024-03-19 | 4.550 | 1,701 | +0 | 0.00% | 7,740 |
| 2024-03-20 | 2024-03-18 | 4.644 | 1,701 | +0 | 0.00% | 7,900 |
| 2024-03-19 | 2024-03-15 | 4.515 | 1,701 | +0 | 0.00% | 7,680 |
| 2024-03-18 | 2024-03-14 | 4.303 | 1,701 | +0 | 0.00% | 7,320 |
| 2024-03-15 | 2024-03-13 | 4.362 | 1,701 | +0 | 0.00% | 7,420 |
| 2024-03-14 | 2024-03-12 | 4.374 | 1,701 | +0 | 0.00% | 7,440 |
| 2024-03-13 | 2024-03-11 | 4.327 | 1,701 | +0 | 0.00% | 7,360 |
| 2024-03-12 | 2024-03-08 | 4.303 | 1,701 | +0 | 0.00% | 7,320 |
| 2024-03-11 | 2024-03-07 | 4.374 | 1,701 | +0 | 0.00% | 7,440 |
| 2024-03-08 | 2024-03-06 | 4.433 | 1,701 | +0 | 0.00% | 7,540 |
| 2024-03-07 | 2024-03-05 | 4.421 | 1,701 | +0 | 0.00% | 7,520 |
| 2024-03-06 | 2024-03-04 | 4.550 | 1,701 | +0 | 0.00% | 7,740 |
| 2024-03-05 | 2024-03-01 | 4.292 | 1,701 | +0 | 0.00% | 7,300 |
| 2024-03-04 | 2024-02-29 | 4.021 | 1,701 | +0 | 0.00% | 6,840 |
| 2024-03-01 | 2024-02-28 | 4.221 | 1,701 | +0 | 0.00% | 7,180 |
| 2024-02-29 | 2024-02-27 | 4.221 | 1,701 | +0 | 0.00% | 7,180 |
| 2024-02-28 | 2024-02-26 | 4.221 | 1,701 | +0 | 0.00% | 7,180 |
| 2024-02-27 | 2024-02-23 | 4.162 | 1,701 | +0 | 0.00% | 7,080 |
| 2024-02-26 | 2024-02-22 | 4.174 | 1,701 | +0 | 0.00% | 7,100 |
| 2024-02-23 | 2024-02-21 | 4.115 | 1,701 | +0 | 0.00% | 7,000 |
| 2024-02-22 | 2024-02-20 | 4.033 | 1,701 | +0 | 0.00% | 6,860 |
| 2024-02-21 | 2024-02-19 | 3.974 | 1,701 | +0 | 0.00% | 6,760 |
| 2024-02-20 | 2024-02-16 | 4.021 | 1,701 | +0 | 0.00% | 6,840 |
| 2024-02-19 | 2024-02-15 | 3.986 | 1,701 | +0 | 0.00% | 6,780 |
| 2024-02-16 | 2024-02-14 | 3.998 | 1,701 | +0 | 0.00% | 6,800 |
| 2024-02-15 | 2024-02-09 | 4.021 | 1,701 | +0 | 0.00% | 6,840 |
| 2024-02-14 | 2024-02-07 | 4.056 | 1,701 | +0 | 0.00% | 6,900 |
| 2024-02-08 | 2024-02-06 | 4.056 | 1,701 | +0 | 0.00% | 6,900 |
| 2024-02-07 | 2024-02-05 | 3.951 | 1,701 | +0 | 0.00% | 6,720 |
| 2024-02-06 | 2024-02-02 | 4.021 | 1,701 | +0 | 0.00% | 6,840 |
| 2024-02-05 | 2024-02-01 | 3.939 | 1,701 | +0 | 0.00% | 6,700 |
| 2024-02-02 | 2024-01-31 | 3.986 | 1,701 | +0 | 0.00% | 6,780 |
| 2024-02-01 | 2024-01-30 | 3.962 | 1,701 | +0 | 0.00% | 6,740 |
| 2024-01-31 | 2024-01-29 | 4.068 | 1,701 | +0 | 0.00% | 6,920 |
| 2024-01-30 | 2024-01-26 | 3.998 | 1,701 | +0 | 0.00% | 6,800 |
| 2024-01-29 | 2024-01-25 | 4.092 | 1,701 | +0 | 0.00% | 6,960 |
| 2024-01-26 | 2024-01-24 | 4.080 | 1,701 | +0 | 0.00% | 6,940 |
| 2024-01-25 | 2024-01-23 | 3.974 | 1,701 | +0 | 0.00% | 6,760 |
| 2024-01-24 | 2024-01-22 | 3.857 | 1,701 | +0 | 0.00% | 6,560 |
| 2024-01-23 | 2024-01-19 | 4.056 | 1,701 | +0 | 0.00% | 6,900 |
| 2024-01-22 | 2024-01-18 | 4.139 | 1,701 | +0 | 0.00% | 7,040 |
| 2024-01-19 | 2024-01-17 | 4.080 | 1,701 | +0 | 0.00% | 6,940 |
| 2024-01-18 | 2024-01-16 | 4.186 | 1,701 | +0 | 0.00% | 7,120 |
| 2024-01-17 | 2024-01-15 | 4.162 | 1,701 | +0 | 0.00% | 7,080 |
| 2024-01-16 | 2024-01-12 | 4.268 | 1,701 | +0 | 0.00% | 7,260 |
| 2024-01-15 | 2024-01-11 | 4.186 | 1,701 | +0 | 0.00% | 7,120 |
| 2024-01-12 | 2024-01-10 | 4.103 | 1,701 | +0 | 0.00% | 6,980 |
| 2024-01-11 | 2024-01-09 | 4.150 | 1,701 | +0 | 0.00% | 7,060 |
| 2024-01-10 | 2024-01-08 | 4.209 | 1,701 | +0 | 0.00% | 7,160 |
| 2024-01-09 | 2024-01-05 | 4.280 | 1,701 | +0 | 0.00% | 7,280 |
| 2024-01-08 | 2024-01-04 | 4.209 | 1,701 | +0 | 0.00% | 7,160 |
| 2024-01-05 | 2024-01-03 | 4.233 | 1,701 | +0 | 0.00% | 7,200 |
| 2024-01-04 | 2024-01-02 | 4.256 | 1,701 | +0 | 0.00% | 7,240 |
| 2024-01-03 | 2023-12-29 | 4.256 | 1,701 | +0 | 0.00% | 7,240 |
| 2024-01-02 | 2023-12-28 | 4.209 | 1,701 | +0 | 0.00% | 7,160 |
| 2023-12-29 | 2023-12-27 | 4.162 | 1,701 | +0 | 0.00% | 7,080 |
| 2023-12-28 | 2023-12-22 | 4.268 | 1,701 | +0 | 0.00% | 7,260 |
| 2023-12-27 | 2023-12-21 | 4.233 | 1,701 | +0 | 0.00% | 7,200 |
| 2023-12-22 | 2023-12-20 | 4.139 | 1,701 | +0 | 0.00% | 7,040 |
| 2023-12-21 | 2023-12-19 | 4.186 | 1,701 | +0 | 0.00% | 7,120 |
| 2023-12-20 | 2023-12-18 | 4.233 | 1,701 | +0 | 0.00% | 7,200 |
| 2023-12-19 | 2023-12-15 | 4.292 | 1,701 | +0 | 0.00% | 7,300 |
| 2023-12-18 | 2023-12-14 | 4.292 | 1,701 | +0 | 0.00% | 7,300 |
| 2023-12-15 | 2023-12-13 | 4.303 | 1,701 | +0 | 0.00% | 7,320 |
| 2023-12-14 | 2023-12-12 | 4.233 | 1,701 | +0 | 0.00% | 7,200 |
| 2023-12-13 | 2023-12-11 | 3.939 | 1,701 | +0 | 0.00% | 6,700 |
| 2023-12-12 | 2023-12-08 | 4.292 | 1,701 | +0 | 0.00% | 7,300 |
| 2023-12-11 | 2023-12-07 | 4.374 | 1,701 | +0 | 0.00% | 7,440 |
| 2023-12-08 | 2023-12-06 | 4.256 | 1,701 | +0 | 0.00% | 7,240 |
| 2023-12-07 | 2023-12-05 | 4.280 | 1,701 | +0 | 0.00% | 7,280 |
| 2023-12-06 | 2023-12-04 | 4.315 | 1,701 | +0 | 0.00% | 7,340 |
| 2023-12-05 | 2023-12-01 | 4.433 | 1,701 | +0 | 0.00% | 7,540 |
| 2023-12-04 | 2023-11-30 | 4.386 | 1,701 | +0 | 0.00% | 7,460 |
| 2023-12-01 | 2023-11-29 | 4.339 | 1,701 | +0 | 0.00% | 7,380 |
| 2023-11-30 | 2023-11-28 | 4.327 | 1,701 | +0 | 0.00% | 7,360 |
| 2023-11-29 | 2023-11-27 | 4.468 | 1,701 | +0 | 0.00% | 7,600 |
| 2023-11-28 | 2023-11-24 | 4.468 | 1,701 | +0 | 0.00% | 7,600 |
| 2023-11-27 | 2023-11-23 | 4.480 | 1,701 | +0 | 0.00% | 7,620 |
| 2023-11-24 | 2023-11-22 | 4.433 | 1,701 | +0 | 0.00% | 7,540 |
| 2023-11-23 | 2023-11-21 | 4.268 | 1,701 | +0 | 0.00% | 7,260 |
| 2023-11-22 | 2023-11-20 | 4.198 | 1,701 | +0 | 0.00% | 7,140 |
| 2023-11-21 | 2023-11-17 | 4.174 | 1,701 | +0 | 0.00% | 7,100 |
| 2023-11-20 | 2023-11-16 | 4.209 | 1,701 | +0 | 0.00% | 7,160 |
| 2023-11-17 | 2023-11-15 | 4.139 | 1,701 | +0 | 0.00% | 7,040 |
| 2023-11-16 | 2023-11-14 | 3.998 | 1,701 | +0 | 0.00% | 6,800 |
| 2023-11-15 | 2023-11-13 | 3.998 | 1,701 | +0 | 0.00% | 6,800 |
| 2023-11-14 | 2023-11-10 | 3.998 | 1,701 | +0 | 0.00% | 6,800 |
| 2023-11-13 | 2023-11-09 | 4.080 | 1,701 | +0 | 0.00% | 6,940 |
| 2023-11-10 | 2023-11-08 | 4.221 | 1,701 | +0 | 0.00% | 7,180 |
| 2023-11-09 | 2023-11-07 | 4.280 | 1,701 | +0 | 0.00% | 7,280 |
| 2023-11-08 | 2023-11-06 | 4.480 | 1,701 | +0 | 0.00% | 7,620 |
| 2023-11-07 | 2023-11-03 | 4.409 | 1,701 | +0 | 0.00% | 7,500 |
| 2023-11-06 | 2023-11-02 | 4.350 | 1,701 | +0 | 0.00% | 7,400 |
| 2023-11-03 | 2023-11-01 | 4.374 | 1,701 | +0 | 0.00% | 7,440 |
| 2023-11-02 | 2023-10-31 | 4.198 | 1,701 | +0 | 0.00% | 7,140 |
| 2023-11-01 | 2023-10-30 | 4.280 | 1,701 | +0 | 0.00% | 7,280 |
| 2023-10-31 | 2023-10-27 | 4.386 | 1,701 | +0 | 0.00% | 7,460 |
| 2023-10-30 | 2023-10-26 | 4.386 | 1,701 | +0 | 0.00% | 7,460 |
| 2023-10-27 | 2023-10-25 | 4.409 | 1,701 | +0 | 0.00% | 7,500 |
| 2023-10-26 | 2023-10-24 | 4.327 | 1,701 | +0 | 0.00% | 7,360 |
| 2023-10-25 | 2023-10-20 | 4.362 | 1,701 | +0 | 0.00% | 7,420 |
| 2023-10-24 | 2023-10-19 | 4.444 | 1,701 | +0 | 0.00% | 7,560 |
| 2023-10-20 | 2023-10-18 | 4.409 | 1,701 | +0 | 0.00% | 7,500 |
| 2023-10-19 | 2023-10-17 | 4.468 | 1,701 | +0 | 0.00% | 7,600 |
| 2023-10-18 | 2023-10-16 | 4.468 | 1,701 | +0 | 0.00% | 7,600 |
| 2023-10-17 | 2023-10-13 | 4.456 | 1,701 | +0 | 0.00% | 7,580 |
| 2023-10-16 | 2023-10-12 | 4.550 | 1,701 | +0 | 0.00% | 7,740 |
| 2023-10-13 | 2023-10-11 | 4.527 | 1,701 | +0 | 0.00% | 7,700 |
| 2023-10-12 | 2023-10-10 | 4.350 | 1,701 | +0 | 0.00% | 7,400 |
| 2023-10-11 | 2023-10-09 | 4.456 | 1,701 | +0 | 0.00% | 7,580 |
| 2023-10-10 | 2023-10-06 | 4.444 | 1,701 | +0 | 0.00% | 7,560 |
| 2023-10-09 | 2023-10-05 | 4.327 | 1,701 | +0 | 0.00% | 7,360 |
| 2023-10-06 | 2023-10-04 | 4.350 | 1,701 | +0 | 0.00% | 7,400 |
| 2023-10-05 | 2023-10-03 | 4.527 | 1,701 | +0 | 0.00% | 7,700 |
| 2023-10-04 | 2023-09-29 | 4.527 | 1,701 | +0 | 0.00% | 7,700 |
| 2023-10-03 | 2023-09-28 | 4.538 | 1,701 | +0 | 0.00% | 7,720 |
| 2023-09-29 | 2023-09-27 | 4.503 | 1,701 | +0 | 0.00% | 7,660 |
| 2023-09-28 | 2023-09-26 | 4.621 | 1,701 | +0 | 0.00% | 7,860 |
| 2023-09-27 | 2023-09-25 | 4.668 | 1,701 | +0 | 0.00% | 7,940 |
| 2023-09-26 | 2023-09-22 | 4.715 | 1,701 | +0 | 0.00% | 8,020 |
| 2023-09-25 | 2023-09-21 | 4.703 | 1,701 | +0 | 0.00% | 8,000 |
| 2023-09-22 | 2023-09-20 | 4.644 | 1,701 | +0 | 0.00% | 7,900 |
| 2023-09-21 | 2023-09-19 | 4.691 | 1,701 | +0 | 0.00% | 7,980 |
| 2023-09-20 | 2023-09-18 | 4.715 | 1,701 | +0 | 0.00% | 8,020 |
| 2023-09-19 | 2023-09-15 | 4.727 | 1,701 | +0 | 0.00% | 8,040 |
| 2023-09-18 | 2023-09-14 | 4.727 | 1,701 | +0 | 0.00% | 8,040 |
| 2023-09-15 | 2023-09-13 | 4.750 | 1,701 | +0 | 0.00% | 8,080 |
| 2023-09-14 | 2023-09-12 | 4.621 | 1,701 | +0 | 0.00% | 7,860 |
| 2023-09-13 | 2023-09-11 | 4.644 | 1,701 | +0 | 0.00% | 7,900 |
| 2023-09-12 | 2023-09-07 | 4.644 | 1,701 | +0 | 0.00% | 7,900 |
| 2023-09-11 | 2023-09-06 | 4.980 | 1,701 | +0 | 0.00% | 8,471 |
| 2023-09-07 | 2023-09-05 | 5.102 | 1,701 | +63 | 0.00% | 8,679 |
| 2023-09-06 | 2023-09-04 | 5.017 | 1,638 | +0 | 0.00% | 8,218 |
| 2023-09-05 | 2023-08-31 | 5.017 | 1,638 | +0 | 0.00% | 8,218 |
| 2023-09-04 | 2023-08-30 | 4.992 | 1,638 | +0 | 0.00% | 8,178 |
| 2023-08-31 | 2023-08-29 | 4.980 | 1,638 | +0 | 0.00% | 8,158 |
| 2023-08-30 | 2023-08-28 | 5.017 | 1,638 | +0 | 0.00% | 8,218 |
| 2023-08-29 | 2023-08-25 | 5.029 | 1,638 | +0 | 0.00% | 8,238 |
| 2023-08-28 | 2023-08-24 | 5.224 | 1,638 | +0 | 0.00% | 8,558 |
| 2023-08-25 | 2023-08-23 | 5.188 | 1,638 | +0 | 0.00% | 8,498 |
| 2023-08-24 | 2023-08-22 | 5.249 | 1,638 | +0 | 0.00% | 8,598 |
| 2023-08-23 | 2023-08-21 | 4.944 | 1,638 | +0 | 0.00% | 8,098 |
| 2023-08-22 | 2023-08-18 | 5.371 | 1,638 | +0 | 0.00% | 8,797 |
| 2023-08-21 | 2023-08-17 | 5.371 | 1,638 | +0 | 0.00% | 8,797 |
| 2023-08-18 | 2023-08-16 | 5.310 | 1,638 | +0 | 0.00% | 8,697 |
| 2023-08-17 | 2023-08-15 | 5.481 | 1,638 | +0 | 0.00% | 8,977 |
| 2023-08-16 | 2023-08-14 | 5.334 | 1,638 | +0 | 0.00% | 8,737 |
| 2023-08-15 | 2023-08-11 | 5.517 | 1,638 | +0 | 0.00% | 9,037 |
| 2023-08-14 | 2023-08-10 | 5.493 | 1,638 | +0 | 0.00% | 8,997 |
| 2023-08-11 | 2023-08-09 | 5.542 | 1,638 | +0 | 0.00% | 9,077 |
| 2023-08-10 | 2023-08-08 | 5.554 | 1,638 | +0 | 0.00% | 9,097 |
| 2023-08-09 | 2023-08-07 | 5.517 | 1,638 | +0 | 0.00% | 9,037 |
| 2023-08-08 | 2023-08-04 | 5.517 | 1,638 | +0 | 0.00% | 9,037 |
| 2023-08-07 | 2023-08-03 | 5.505 | 1,638 | +0 | 0.00% | 9,017 |
| 2023-08-04 | 2023-08-02 | 5.517 | 1,638 | +0 | 0.00% | 9,037 |
| 2023-08-03 | 2023-08-01 | 5.456 | 1,638 | +0 | 0.00% | 8,937 |
| 2023-08-02 | 2023-07-31 | 5.383 | 1,638 | +0 | 0.00% | 8,817 |
| 2023-08-01 | 2023-07-28 | 5.420 | 1,638 | +0 | 0.00% | 8,877 |
| 2023-07-31 | 2023-07-27 | 5.273 | 1,638 | +0 | 0.00% | 8,638 |
| 2023-07-28 | 2023-07-26 | 5.456 | 1,638 | +0 | 0.00% | 8,937 |
| 2023-07-27 | 2023-07-25 | 5.456 | 1,638 | +0 | 0.00% | 8,937 |
| 2023-07-26 | 2023-07-24 | 5.481 | 1,638 | +0 | 0.00% | 8,977 |
| 2023-07-25 | 2023-07-21 | 5.432 | 1,638 | +0 | 0.00% | 8,897 |
| 2023-07-24 | 2023-07-20 | 5.481 | 1,638 | +0 | 0.00% | 8,977 |
| 2023-07-21 | 2023-07-19 | 5.493 | 1,638 | +0 | 0.00% | 8,997 |
| 2023-07-20 | 2023-07-18 | 5.493 | 1,638 | +0 | 0.00% | 8,997 |
| 2023-07-19 | 2023-07-14 | 5.444 | 1,638 | +0 | 0.00% | 8,917 |
| 2023-07-18 | 2023-07-13 | 5.322 | 1,638 | +0 | 0.00% | 8,717 |
| 2023-07-14 | 2023-07-12 | 5.273 | 1,638 | +0 | 0.00% | 8,638 |
| 2023-07-13 | 2023-07-11 | 5.224 | 1,638 | +0 | 0.00% | 8,558 |
| 2023-07-12 | 2023-07-10 | 4.931 | 1,638 | +0 | 0.00% | 8,078 |
| 2023-07-11 | 2023-07-07 | 4.931 | 1,638 | +0 | 0.00% | 8,078 |
| 2023-07-10 | 2023-07-06 | 4.895 | 1,638 | +0 | 0.00% | 8,018 |
| 2023-07-07 | 2023-07-05 | 4.944 | 1,638 | +0 | 0.00% | 8,098 |
| 2023-07-06 | 2023-07-04 | 4.956 | 1,638 | +0 | 0.00% | 8,118 |
| 2023-07-05 | 2023-07-03 | 4.944 | 1,638 | +0 | 0.00% | 8,098 |
| 2023-07-04 | 2023-06-30 | 4.956 | 1,638 | +0 | 0.00% | 8,118 |
| 2023-07-03 | 2023-06-29 | 4.980 | 1,638 | +0 | 0.00% | 8,158 |
| 2023-06-30 | 2023-06-28 | 4.992 | 1,638 | +0 | 0.00% | 8,178 |
| 2023-06-29 | 2023-06-27 | 5.127 | 1,638 | +0 | 0.00% | 8,398 |
| 2023-06-28 | 2023-06-26 | 5.115 | 1,638 | +0 | 0.00% | 8,378 |
| 2023-06-27 | 2023-06-23 | 5.066 | 1,638 | +0 | 0.00% | 8,298 |
| 2023-06-26 | 2023-06-21 | 5.451 | 1,638 | +0 | 0.00% | 8,928 |
| 2023-06-23 | 2023-06-20 | 5.489 | 1,638 | +57 | 0.00% | 8,990 |
| 2023-06-21 | 2023-06-19 | 5.489 | 1,581 | +0 | 0.00% | 8,678 |
| 2023-06-20 | 2023-06-16 | 5.489 | 1,581 | +0 | 0.00% | 8,678 |
| 2023-06-19 | 2023-06-15 | 5.501 | 1,581 | +0 | 0.00% | 8,698 |
| 2023-06-16 | 2023-06-14 | 5.413 | 1,581 | +0 | 0.00% | 8,558 |
| 2023-06-15 | 2023-06-13 | 5.413 | 1,581 | +0 | 0.00% | 8,558 |
| 2023-06-14 | 2023-06-12 | 5.451 | 1,581 | +0 | 0.00% | 8,618 |
| 2023-06-13 | 2023-06-09 | 5.425 | 1,581 | +0 | 0.00% | 8,578 |
| 2023-06-12 | 2023-06-08 | 5.463 | 1,581 | +0 | 0.00% | 8,638 |
| 2023-06-09 | 2023-06-07 | 5.501 | 1,581 | +0 | 0.00% | 8,698 |
| 2023-06-08 | 2023-06-06 | 5.463 | 1,581 | +0 | 0.00% | 8,638 |
| 2023-06-07 | 2023-06-05 | 5.476 | 1,581 | +0 | 0.00% | 8,658 |
| 2023-06-06 | 2023-06-02 | 5.552 | 1,581 | +0 | 0.00% | 8,778 |
| 2023-06-05 | 2023-06-01 | 5.552 | 1,581 | +0 | 0.00% | 8,778 |
| 2023-06-02 | 2023-05-31 | 5.754 | 1,581 | +0 | 0.00% | 9,097 |
| 2023-06-01 | 2023-05-30 | 5.678 | 1,581 | +0 | 0.00% | 8,977 |
| 2023-05-31 | 2023-05-29 | 5.602 | 1,581 | +0 | 0.00% | 8,857 |
| 2023-05-30 | 2023-05-25 | 5.640 | 1,581 | +0 | 0.00% | 8,917 |
| 2023-05-29 | 2023-05-24 | 5.868 | 1,581 | +0 | 0.00% | 9,277 |
| 2023-05-25 | 2023-05-23 | 5.830 | 1,581 | +0 | 0.00% | 9,217 |
| 2023-05-24 | 2023-05-22 | 5.919 | 1,581 | +0 | 0.00% | 9,357 |
| 2023-05-23 | 2023-05-19 | 5.906 | 1,581 | +0 | 0.00% | 9,337 |
| 2023-05-22 | 2023-05-18 | 5.881 | 1,581 | +0 | 0.00% | 9,297 |
| 2023-05-19 | 2023-05-17 | 5.754 | 1,581 | +0 | 0.00% | 9,097 |
| 2023-05-18 | 2023-05-16 | 5.792 | 1,581 | +0 | 0.00% | 9,157 |
| 2023-05-17 | 2023-05-15 | 5.817 | 1,581 | +0 | 0.00% | 9,197 |
| 2023-05-16 | 2023-05-12 | 5.868 | 1,581 | +0 | 0.00% | 9,277 |
| 2023-05-15 | 2023-05-11 | 5.855 | 1,581 | +0 | 0.00% | 9,257 |
| 2023-05-12 | 2023-05-10 | 5.666 | 1,581 | +0 | 0.00% | 8,957 |
| 2023-05-11 | 2023-05-09 | 6.020 | 1,581 | +0 | 0.00% | 9,517 |
| 2023-05-10 | 2023-05-08 | 6.045 | 1,581 | +0 | 0.00% | 9,557 |
| 2023-05-09 | 2023-05-05 | 5.944 | 1,581 | +0 | 0.00% | 9,397 |
| 2023-05-08 | 2023-05-04 | 6.134 | 1,581 | +0 | 0.00% | 9,697 |
| 2023-05-05 | 2023-05-03 | 6.159 | 1,581 | +0 | 0.00% | 9,737 |
| 2023-05-04 | 2023-05-02 | 6.184 | 1,581 | +0 | 0.00% | 9,777 |
| 2023-05-03 | 2023-04-28 | 6.222 | 1,581 | +0 | 0.00% | 9,837 |
| 2023-05-02 | 2023-04-27 | 6.134 | 1,581 | +0 | 0.00% | 9,697 |
| 2023-04-28 | 2023-04-26 | 6.235 | 1,581 | +0 | 0.00% | 9,857 |
| 2023-04-27 | 2023-04-25 | 6.020 | 1,581 | +0 | 0.00% | 9,517 |
| 2023-04-26 | 2023-04-24 | 6.197 | 1,581 | +0 | 0.00% | 9,797 |
| 2023-04-25 | 2023-04-21 | 6.146 | 1,581 | +0 | 0.00% | 9,717 |
| 2023-04-24 | 2023-04-20 | 6.285 | 1,581 | +0 | 0.00% | 9,937 |
| 2023-04-21 | 2023-04-19 | 6.323 | 1,581 | +0 | 0.00% | 9,997 |
| 2023-04-20 | 2023-04-18 | 6.247 | 1,581 | +0 | 0.00% | 9,877 |
| 2023-04-19 | 2023-04-17 | 6.323 | 1,581 | +0 | 0.00% | 9,997 |
| 2023-04-18 | 2023-04-14 | 6.197 | 1,581 | +0 | 0.00% | 9,797 |
| 2023-04-17 | 2023-04-13 | 6.260 | 1,581 | +0 | 0.00% | 9,897 |
| 2023-04-14 | 2023-04-12 | 6.247 | 1,581 | +0 | 0.00% | 9,877 |
| 2023-04-13 | 2023-04-11 | 6.450 | 1,581 | +0 | 0.00% | 10,197 |
| 2023-04-12 | 2023-04-06 | 6.222 | 1,581 | +0 | 0.00% | 9,837 |
| 2023-04-11 | 2023-04-04 | 6.108 | 1,581 | +0 | 0.00% | 9,657 |
| 2023-04-06 | 2023-04-03 | 6.336 | 1,581 | +0 | 0.00% | 10,017 |
| 2023-04-04 | 2023-03-31 | 6.298 | 1,581 | +0 | 0.00% | 9,957 |
| 2023-04-03 | 2023-03-30 | 6.285 | 1,581 | +0 | 0.00% | 9,937 |
| 2023-03-31 | 2023-03-29 | 6.399 | 1,581 | +0 | 0.00% | 10,117 |
| 2023-03-30 | 2023-03-28 | 6.323 | 1,581 | +0 | 0.00% | 9,997 |
| 2023-03-29 | 2023-03-27 | 6.488 | 1,581 | +0 | 0.00% | 10,257 |
| 2023-03-28 | 2023-03-24 | 6.058 | 1,581 | +0 | 0.00% | 9,577 |
| 2023-03-27 | 2023-03-23 | 6.058 | 1,581 | +0 | 0.00% | 9,577 |
| 2023-03-24 | 2023-03-22 | 6.058 | 1,581 | +0 | 0.00% | 9,577 |
| 2023-03-23 | 2023-03-21 | 6.108 | 1,581 | +0 | 0.00% | 9,657 |
| 2023-03-22 | 2023-03-20 | 6.172 | 1,581 | +0 | 0.00% | 9,757 |
| 2023-03-21 | 2023-03-17 | 6.323 | 1,581 | +0 | 0.00% | 9,997 |
| 2023-03-20 | 2023-03-16 | 6.349 | 1,581 | +0 | 0.00% | 10,037 |
| 2023-03-17 | 2023-03-15 | 6.349 | 1,581 | +0 | 0.00% | 10,037 |
| 2023-03-16 | 2023-03-14 | 6.323 | 1,581 | +0 | 0.00% | 9,997 |
| 2023-03-15 | 2023-03-13 | 6.399 | 1,581 | +0 | 0.00% | 10,117 |
| 2023-03-14 | 2023-03-10 | 6.424 | 1,581 | +0 | 0.00% | 10,157 |
| 2023-03-13 | 2023-03-09 | 6.424 | 1,581 | +0 | 0.00% | 10,157 |
| 2023-03-10 | 2023-03-08 | 6.323 | 1,581 | +0 | 0.00% | 9,997 |
| 2023-03-09 | 2023-03-07 | 6.323 | 1,581 | +0 | 0.00% | 9,997 |
| 2023-03-08 | 2023-03-06 | 6.323 | 1,581 | +0 | 0.00% | 9,997 |
| 2023-03-07 | 2023-03-03 | 6.349 | 1,581 | +0 | 0.00% | 10,037 |
| 2023-03-06 | 2023-03-02 | 6.437 | 1,581 | +0 | 0.00% | 10,177 |
| 2023-03-03 | 2023-03-01 | 6.437 | 1,581 | +0 | 0.00% | 10,177 |
| 2023-03-02 | 2023-02-28 | 6.475 | 1,581 | +0 | 0.00% | 10,237 |
| 2023-03-01 | 2023-02-27 | 6.475 | 1,581 | +0 | 0.00% | 10,237 |
| 2023-02-28 | 2023-02-24 | 6.513 | 1,581 | +0 | 0.00% | 10,297 |
| 2023-02-27 | 2023-02-23 | 6.475 | 1,581 | +0 | 0.00% | 10,237 |
| 2023-02-24 | 2023-02-22 | 6.450 | 1,581 | +0 | 0.00% | 10,197 |
| 2023-02-23 | 2023-02-21 | 6.399 | 1,581 | +0 | 0.00% | 10,117 |
| 2023-02-22 | 2023-02-20 | 6.500 | 1,581 | +0 | 0.00% | 10,277 |
| 2023-02-21 | 2023-02-17 | 6.538 | 1,581 | +0 | 0.00% | 10,337 |
| 2023-02-20 | 2023-02-16 | 6.627 | 1,581 | +0 | 0.00% | 10,477 |
| 2023-02-17 | 2023-02-15 | 6.462 | 1,581 | +0 | 0.00% | 10,217 |
| 2023-02-16 | 2023-02-14 | 6.564 | 1,581 | +0 | 0.00% | 10,377 |
| 2023-02-15 | 2023-02-13 | 6.665 | 1,581 | +0 | 0.00% | 10,537 |
| 2023-02-14 | 2023-02-10 | 6.526 | 1,581 | +0 | 0.00% | 10,317 |
| 2023-02-13 | 2023-02-09 | 6.652 | 1,581 | +0 | 0.00% | 10,517 |
| 2023-02-10 | 2023-02-08 | 6.677 | 1,581 | +0 | 0.00% | 10,557 |
| 2023-02-09 | 2023-02-07 | 6.677 | 1,581 | +0 | 0.00% | 10,557 |
| 2023-02-08 | 2023-02-06 | 6.589 | 1,581 | +0 | 0.00% | 10,417 |
| 2023-02-07 | 2023-02-03 | 6.602 | 1,581 | +0 | 0.00% | 10,437 |
| 2023-02-06 | 2023-02-02 | 6.956 | 1,581 | +0 | 0.00% | 10,997 |
| 2023-02-03 | 2023-02-01 | 6.892 | 1,581 | +0 | 0.00% | 10,897 |
| 2023-02-02 | 2023-01-31 | 6.652 | 1,581 | +0 | 0.00% | 10,517 |
| 2023-02-01 | 2023-01-30 | 6.450 | 1,581 | +0 | 0.00% | 10,197 |
| 2023-01-31 | 2023-01-27 | 6.741 | 1,581 | +0 | 0.00% | 10,657 |
| 2023-01-30 | 2023-01-26 | 6.500 | 1,581 | +0 | 0.00% | 10,277 |
| 2023-01-27 | 2023-01-20 | 6.399 | 1,581 | +0 | 0.00% | 10,117 |
| 2023-01-26 | 2023-01-19 | 6.387 | 1,581 | +0 | 0.00% | 10,097 |
| 2023-01-20 | 2023-01-18 | 6.437 | 1,581 | +0 | 0.00% | 10,177 |
| 2023-01-19 | 2023-01-17 | 6.399 | 1,581 | +0 | 0.00% | 10,117 |
| 2023-01-18 | 2023-01-16 | 6.412 | 1,581 | +0 | 0.00% | 10,137 |
| 2023-01-17 | 2023-01-13 | 6.323 | 1,581 | +0 | 0.00% | 9,997 |
| 2023-01-16 | 2023-01-12 | 6.247 | 1,581 | +0 | 0.00% | 9,877 |
| 2023-01-13 | 2023-01-11 | 6.134 | 1,581 | +0 | 0.00% | 9,697 |
| 2023-01-12 | 2023-01-10 | 6.096 | 1,581 | +0 | 0.00% | 9,637 |
| 2023-01-11 | 2023-01-09 | 6.197 | 1,581 | +0 | 0.00% | 9,797 |
| 2023-01-10 | 2023-01-06 | 6.070 | 1,581 | +0 | 0.00% | 9,597 |
| 2023-01-09 | 2023-01-05 | 5.944 | 1,581 | +0 | 0.00% | 9,397 |
| 2023-01-06 | 2023-01-04 | 5.565 | 1,581 | +0 | 0.00% | 8,797 |
| 2023-01-05 | 2023-01-03 | 5.362 | 1,581 | +0 | 0.00% | 8,478 |
| 2023-01-04 | 2022-12-30 | 5.476 | 1,581 | +0 | 0.00% | 8,658 |
| 2023-01-03 | 2022-12-29 | 5.501 | 1,581 | +0 | 0.00% | 8,698 |
| 2022-12-30 | 2022-12-28 | 5.476 | 1,581 | +0 | 0.00% | 8,658 |
| 2022-12-29 | 2022-12-23 | 5.299 | 1,581 | +0 | 0.00% | 8,378 |
| 2022-12-28 | 2022-12-22 | 5.185 | 1,581 | +0 | 0.00% | 8,198 |
| 2022-12-23 | 2022-12-21 | 5.185 | 1,581 | +0 | 0.00% | 8,198 |
| 2022-12-22 | 2022-12-20 | 5.248 | 1,581 | +0 | 0.00% | 8,298 |
| 2022-12-21 | 2022-12-19 | 5.172 | 1,581 | +0 | 0.00% | 8,178 |
| 2022-12-20 | 2022-12-16 | 5.299 | 1,581 | +0 | 0.00% | 8,378 |
| 2022-12-19 | 2022-12-15 | 5.286 | 1,581 | +0 | 0.00% | 8,358 |
| 2022-12-16 | 2022-12-14 | 5.463 | 1,581 | +0 | 0.00% | 8,638 |
| 2022-12-15 | 2022-12-13 | 5.489 | 1,581 | +0 | 0.00% | 8,678 |
| 2022-12-14 | 2022-12-12 | 5.286 | 1,581 | +0 | 0.00% | 8,358 |
| 2022-12-13 | 2022-12-09 | 5.628 | 1,581 | +0 | 0.00% | 8,897 |
| 2022-12-12 | 2022-12-08 | 5.780 | 1,581 | +0 | 0.00% | 9,137 |
| 2022-12-09 | 2022-12-07 | 5.413 | 1,581 | +0 | 0.00% | 8,558 |
| 2022-12-08 | 2022-12-06 | 5.413 | 1,581 | +0 | 0.00% | 8,558 |
| 2022-12-07 | 2022-12-05 | 5.527 | 1,581 | +0 | 0.00% | 8,738 |
| 2022-12-06 | 2022-12-02 | 5.463 | 1,581 | +0 | 0.00% | 8,638 |
| 2022-12-05 | 2022-12-01 | 5.425 | 1,581 | +0 | 0.00% | 8,578 |
| 2022-12-02 | 2022-11-30 | 5.400 | 1,581 | +0 | 0.00% | 8,538 |
| 2022-12-01 | 2022-11-29 | 5.413 | 1,581 | +0 | 0.00% | 8,558 |
| 2022-11-30 | 2022-11-28 | 4.957 | 1,581 | +0 | 0.00% | 7,838 |
| 2022-11-29 | 2022-11-25 | 4.818 | 1,581 | +0 | 0.00% | 7,618 |
| 2022-11-28 | 2022-11-24 | 4.502 | 1,581 | +0 | 0.00% | 7,118 |
| 2022-11-25 | 2022-11-23 | 4.654 | 1,581 | +0 | 0.00% | 7,358 |
| 2022-11-24 | 2022-11-22 | 4.603 | 1,581 | +0 | 0.00% | 7,278 |
| 2022-11-23 | 2022-11-21 | 4.667 | 1,581 | +0 | 0.00% | 7,378 |
| 2022-11-22 | 2022-11-18 | 4.692 | 1,581 | +0 | 0.00% | 7,418 |
| 2022-11-21 | 2022-11-17 | 4.641 | 1,581 | +0 | 0.00% | 7,338 |
| 2022-11-18 | 2022-11-16 | 4.578 | 1,581 | +0 | 0.00% | 7,238 |
| 2022-11-17 | 2022-11-15 | 4.527 | 1,581 | +0 | 0.00% | 7,158 |
| 2022-11-16 | 2022-11-14 | 4.325 | 1,581 | +0 | 0.00% | 6,838 |
| 2022-11-15 | 2022-11-11 | 4.211 | 1,581 | +0 | 0.00% | 6,658 |
| 2022-11-14 | 2022-11-10 | 4.009 | 1,581 | +0 | 0.00% | 6,338 |
| 2022-11-11 | 2022-11-09 | 4.098 | 1,581 | +0 | 0.00% | 6,478 |
| 2022-11-10 | 2022-11-08 | 4.199 | 1,581 | +0 | 0.00% | 6,638 |
| 2022-11-09 | 2022-11-07 | 4.211 | 1,581 | +0 | 0.00% | 6,658 |
| 2022-11-08 | 2022-11-04 | 3.996 | 1,581 | +0 | 0.00% | 6,318 |
| 2022-11-07 | 2022-11-03 | 4.022 | 1,581 | +0 | 0.00% | 6,358 |
| 2022-11-04 | 2022-11-02 | 4.363 | 1,581 | +0 | 0.00% | 6,898 |
| 2022-11-03 | 2022-11-01 | 3.984 | 1,581 | +0 | 0.00% | 6,298 |
| 2022-11-02 | 2022-10-31 | 4.123 | 1,581 | +0 | 0.00% | 6,518 |
| 2022-11-01 | 2022-10-28 | 4.186 | 1,581 | +0 | 0.00% | 6,618 |
| 2022-10-31 | 2022-10-27 | 4.553 | 1,581 | +0 | 0.00% | 7,198 |
| 2022-10-28 | 2022-10-26 | 4.452 | 1,581 | +0 | 0.00% | 7,038 |
| 2022-10-27 | 2022-10-25 | 4.426 | 1,581 | +0 | 0.00% | 6,998 |
| 2022-10-26 | 2022-10-24 | 4.376 | 1,581 | +0 | 0.00% | 6,918 |
| 2022-10-25 | 2022-10-21 | 4.654 | 1,581 | +0 | 0.00% | 7,358 |
| 2022-10-24 | 2022-10-20 | 4.806 | 1,581 | +0 | 0.00% | 7,598 |
| 2022-10-21 | 2022-10-19 | 4.806 | 1,581 | +0 | 0.00% | 7,598 |
| 2022-10-20 | 2022-10-18 | 4.869 | 1,581 | +0 | 0.00% | 7,698 |
| 2022-10-19 | 2022-10-17 | 5.046 | 1,581 | +0 | 0.00% | 7,978 |
| 2022-10-18 | 2022-10-14 | 5.135 | 1,581 | +0 | 0.00% | 8,118 |
| 2022-10-17 | 2022-10-13 | 5.236 | 1,581 | +0 | 0.00% | 8,278 |
| 2022-10-14 | 2022-10-12 | 5.729 | 1,581 | +0 | 0.00% | 9,057 |
| 2022-10-13 | 2022-10-11 | 5.931 | 1,581 | +0 | 0.00% | 9,377 |
| 2022-10-12 | 2022-10-10 | 5.931 | 1,581 | +0 | 0.00% | 9,377 |
| 2022-10-11 | 2022-10-07 | 5.957 | 1,581 | +0 | 0.00% | 9,417 |
| 2022-10-10 | 2022-10-06 | 5.944 | 1,581 | +0 | 0.00% | 9,397 |
| 2022-10-07 | 2022-10-05 | 5.919 | 1,581 | +0 | 0.00% | 9,357 |
| 2022-10-06 | 2022-10-03 | 5.931 | 1,581 | +0 | 0.00% | 9,377 |
| 2022-10-05 | 2022-09-30 | 5.855 | 1,581 | +0 | 0.00% | 9,257 |
| 2022-10-03 | 2022-09-29 | 5.881 | 1,581 | +0 | 0.00% | 9,297 |
| 2022-09-30 | 2022-09-28 | 5.754 | 1,581 | +0 | 0.00% | 9,097 |
| 2022-09-29 | 2022-09-27 | 6.007 | 1,581 | +0 | 0.00% | 9,497 |
| 2022-09-28 | 2022-09-26 | 6.096 | 1,581 | +0 | 0.00% | 9,637 |
| 2022-09-27 | 2022-09-23 | 6.172 | 1,581 | +0 | 0.00% | 9,757 |
| 2022-09-26 | 2022-09-22 | 6.393 | 1,581 | +0 | 0.00% | 10,107 |
| 2022-09-23 | 2022-09-21 | 6.419 | 1,581 | +48 | 0.00% | 10,148 |
| 2022-09-22 | 2022-09-20 | 6.484 | 1,533 | +0 | 0.00% | 9,940 |
| 2022-09-21 | 2022-09-19 | 6.445 | 1,533 | +0 | 0.00% | 9,880 |
| 2022-09-20 | 2022-09-16 | 6.484 | 1,533 | +0 | 0.00% | 9,940 |
| 2022-09-19 | 2022-09-15 | 6.523 | 1,533 | +0 | 0.00% | 10,000 |
| 2022-09-16 | 2022-09-14 | 6.523 | 1,533 | +0 | 0.00% | 10,000 |
| 2022-09-15 | 2022-09-13 | 6.549 | 1,533 | +0 | 0.00% | 10,040 |
| 2022-09-14 | 2022-09-09 | 6.627 | 1,533 | +0 | 0.00% | 10,160 |
| 2022-09-13 | 2022-09-08 | 6.445 | 1,533 | +0 | 0.00% | 9,880 |
| 2022-09-09 | 2022-09-07 | 6.445 | 1,533 | +0 | 0.00% | 9,880 |
| 2022-09-08 | 2022-09-06 | 6.510 | 1,533 | +0 | 0.00% | 9,980 |
| 2022-09-07 | 2022-09-05 | 6.523 | 1,533 | +0 | 0.00% | 10,000 |
| 2022-09-06 | 2022-09-02 | 6.549 | 1,533 | +0 | 0.00% | 10,040 |
| 2022-09-05 | 2022-09-01 | 6.627 | 1,533 | +0 | 0.00% | 10,160 |
| 2022-09-02 | 2022-08-31 | 6.784 | 1,533 | +0 | 0.00% | 10,400 |
| 2022-09-01 | 2022-08-30 | 6.445 | 1,533 | +0 | 0.00% | 9,880 |
| 2022-08-31 | 2022-08-29 | 6.393 | 1,533 | +0 | 0.00% | 9,800 |
| 2022-08-30 | 2022-08-26 | 6.340 | 1,533 | +0 | 0.00% | 9,720 |
| 2022-08-29 | 2022-08-25 | 6.275 | 1,533 | +0 | 0.00% | 9,620 |
| 2022-08-26 | 2022-08-24 | 6.210 | 1,533 | +0 | 0.00% | 9,520 |
| 2022-08-25 | 2022-08-23 | 6.223 | 1,533 | +0 | 0.00% | 9,540 |
| 2022-08-24 | 2022-08-22 | 6.210 | 1,533 | +0 | 0.00% | 9,520 |
| 2022-08-23 | 2022-08-19 | 6.223 | 1,533 | +0 | 0.00% | 9,540 |
| 2022-08-22 | 2022-08-18 | 6.197 | 1,533 | +0 | 0.00% | 9,500 |
| 2022-08-19 | 2022-08-17 | 6.262 | 1,533 | +0 | 0.00% | 9,600 |
| 2022-08-18 | 2022-08-16 | 6.288 | 1,533 | +0 | 0.00% | 9,640 |
| 2022-08-17 | 2022-08-15 | 6.275 | 1,533 | +0 | 0.00% | 9,620 |
| 2022-08-16 | 2022-08-12 | 6.327 | 1,533 | +0 | 0.00% | 9,700 |
| 2022-08-15 | 2022-08-11 | 6.353 | 1,533 | +0 | 0.00% | 9,740 |
| 2022-08-12 | 2022-08-10 | 6.353 | 1,533 | +0 | 0.00% | 9,740 |
| 2022-08-11 | 2022-08-09 | 6.393 | 1,533 | +0 | 0.00% | 9,800 |
| 2022-08-10 | 2022-08-08 | 6.379 | 1,533 | +0 | 0.00% | 9,780 |
| 2022-08-09 | 2022-08-05 | 6.327 | 1,533 | +0 | 0.00% | 9,700 |
| 2022-08-08 | 2022-08-04 | 6.353 | 1,533 | +0 | 0.00% | 9,740 |
| 2022-08-05 | 2022-08-03 | 6.340 | 1,533 | +0 | 0.00% | 9,720 |
| 2022-08-04 | 2022-08-02 | 6.197 | 1,533 | +0 | 0.00% | 9,500 |
| 2022-08-03 | 2022-08-01 | 6.236 | 1,533 | +0 | 0.00% | 9,560 |
| 2022-08-02 | 2022-07-29 | 6.249 | 1,533 | +0 | 0.00% | 9,580 |
| 2022-08-01 | 2022-07-28 | 6.223 | 1,533 | +0 | 0.00% | 9,540 |
| 2022-07-29 | 2022-07-27 | 6.288 | 1,533 | +0 | 0.00% | 9,640 |
| 2022-07-28 | 2022-07-26 | 6.419 | 1,533 | +0 | 0.00% | 9,840 |
| 2022-07-27 | 2022-07-25 | 6.301 | 1,533 | +0 | 0.00% | 9,660 |
| 2022-07-26 | 2022-07-22 | 6.340 | 1,533 | +0 | 0.00% | 9,720 |
| 2022-07-25 | 2022-07-21 | 6.340 | 1,533 | +0 | 0.00% | 9,720 |
| 2022-07-22 | 2022-07-20 | 6.353 | 1,533 | +0 | 0.00% | 9,740 |
| 2022-07-21 | 2022-07-19 | 6.314 | 1,533 | +0 | 0.00% | 9,680 |
| 2022-07-20 | 2022-07-18 | 6.366 | 1,533 | +0 | 0.00% | 9,760 |
| 2022-07-19 | 2022-07-15 | 6.366 | 1,533 | +0 | 0.00% | 9,760 |
| 2022-07-18 | 2022-07-14 | 6.458 | 1,533 | +0 | 0.00% | 9,900 |
| 2022-07-15 | 2022-07-13 | 6.366 | 1,533 | +0 | 0.00% | 9,760 |
| 2022-07-14 | 2022-07-12 | 6.471 | 1,533 | +0 | 0.00% | 9,920 |
| 2022-07-13 | 2022-07-11 | 6.510 | 1,533 | +0 | 0.00% | 9,980 |
| 2022-07-12 | 2022-07-08 | 6.458 | 1,533 | +0 | 0.00% | 9,900 |
| 2022-07-11 | 2022-07-07 | 6.458 | 1,533 | +0 | 0.00% | 9,900 |
| 2022-07-08 | 2022-07-06 | 6.432 | 1,533 | +0 | 0.00% | 9,860 |
| 2022-07-07 | 2022-07-05 | 6.471 | 1,533 | +0 | 0.00% | 9,920 |
| 2022-07-06 | 2022-07-04 | 6.458 | 1,533 | +0 | 0.00% | 9,900 |
| 2022-07-05 | 2022-06-30 | 6.562 | 1,533 | +0 | 0.00% | 10,060 |
| 2022-07-04 | 2022-06-29 | 6.393 | 1,533 | +0 | 0.00% | 9,800 |
| 2022-06-30 | 2022-06-28 | 6.419 | 1,533 | +0 | 0.00% | 9,840 |
| 2022-06-29 | 2022-06-27 | 6.432 | 1,533 | +0 | 0.00% | 9,860 |
| 2022-06-28 | 2022-06-24 | 6.393 | 1,533 | +0 | 0.00% | 9,800 |
| 2022-06-27 | 2022-06-23 | 6.445 | 1,533 | +0 | 0.00% | 9,880 |
| 2022-06-24 | 2022-06-22 | 6.445 | 1,533 | +0 | 0.00% | 9,880 |
| 2022-06-23 | 2022-06-21 | 6.471 | 1,533 | +0 | 0.00% | 9,920 |
| 2022-06-22 | 2022-06-20 | 6.510 | 1,533 | +0 | 0.00% | 9,980 |
| 2022-06-21 | 2022-06-17 | 6.523 | 1,533 | +0 | 0.00% | 10,000 |
| 2022-06-20 | 2022-06-16 | 6.523 | 1,533 | +0 | 0.00% | 10,000 |
| 2022-06-17 | 2022-06-15 | 6.601 | 1,533 | +0 | 0.00% | 10,120 |
| 2022-06-16 | 2022-06-14 | 6.536 | 1,533 | +0 | 0.00% | 10,020 |
| 2022-06-15 | 2022-06-13 | 6.549 | 1,533 | +0 | 0.00% | 10,040 |
| 2022-06-14 | 2022-06-10 | 6.588 | 1,533 | +0 | 0.00% | 10,100 |
| 2022-06-13 | 2022-06-09 | 6.627 | 1,533 | +0 | 0.00% | 10,160 |
| 2022-06-10 | 2022-06-08 | 6.614 | 1,533 | +0 | 0.00% | 10,140 |
| 2022-06-09 | 2022-06-07 | 6.627 | 1,533 | +0 | 0.00% | 10,160 |
| 2022-06-08 | 2022-06-06 | 6.640 | 1,533 | +0 | 0.00% | 10,180 |
| 2022-06-07 | 2022-06-02 | 6.562 | 1,533 | +0 | 0.00% | 10,060 |
| 2022-06-06 | 2022-06-01 | 6.575 | 1,533 | +0 | 0.00% | 10,080 |
| 2022-06-02 | 2022-05-31 | 6.653 | 1,533 | +0 | 0.00% | 10,200 |
| 2022-06-01 | 2022-05-30 | 6.406 | 1,533 | +0 | 0.00% | 9,820 |
| 2022-05-31 | 2022-05-27 | 7.089 | 1,533 | +0 | 0.00% | 10,867 |
| 2022-05-30 | 2022-05-26 | 7.006 | 1,533 | +77 | 0.00% | 10,741 |
| 2022-05-27 | 2022-05-25 | 6.993 | 1,456 | +0 | 0.00% | 10,181 |
| 2022-05-26 | 2022-05-24 | 7.061 | 1,456 | +0 | 0.00% | 10,281 |
| 2022-05-25 | 2022-05-23 | 7.006 | 1,456 | +0 | 0.00% | 10,201 |
| 2022-05-24 | 2022-05-20 | 7.061 | 1,456 | +0 | 0.00% | 10,281 |
| 2022-05-23 | 2022-05-19 | 6.979 | 1,456 | +0 | 0.00% | 10,161 |
| 2022-05-20 | 2022-05-18 | 7.020 | 1,456 | +0 | 0.00% | 10,221 |
| 2022-05-19 | 2022-05-17 | 6.993 | 1,456 | +0 | 0.00% | 10,181 |
| 2022-05-18 | 2022-05-16 | 6.842 | 1,456 | +0 | 0.00% | 9,961 |
| 2022-05-17 | 2022-05-13 | 6.910 | 1,456 | +0 | 0.00% | 10,061 |
| 2022-05-16 | 2022-05-12 | 6.910 | 1,456 | +0 | 0.00% | 10,061 |
| 2022-05-13 | 2022-05-11 | 6.938 | 1,456 | +0 | 0.00% | 10,101 |
| 2022-05-12 | 2022-05-10 | 6.938 | 1,456 | +0 | 0.00% | 10,101 |
| 2022-05-11 | 2022-05-06 | 6.952 | 1,456 | +0 | 0.00% | 10,121 |
| 2022-05-10 | 2022-05-05 | 7.281 | 1,456 | +0 | 0.00% | 10,602 |
| 2022-05-06 | 2022-05-04 | 7.240 | 1,456 | +0 | 0.00% | 10,542 |
| 2022-05-05 | 2022-05-03 | 7.322 | 1,456 | +0 | 0.00% | 10,662 |
| 2022-05-04 | 2022-04-29 | 7.281 | 1,456 | +0 | 0.00% | 10,602 |
| 2022-05-03 | 2022-04-28 | 7.034 | 1,456 | +0 | 0.00% | 10,241 |
| 2022-04-29 | 2022-04-27 | 7.075 | 1,456 | +0 | 0.00% | 10,301 |
| 2022-04-28 | 2022-04-26 | 6.965 | 1,456 | +0 | 0.00% | 10,141 |
| 2022-04-27 | 2022-04-25 | 6.979 | 1,456 | +0 | 0.00% | 10,161 |
| 2022-04-26 | 2022-04-22 | 7.254 | 1,456 | +0 | 0.00% | 10,562 |
| 2022-04-25 | 2022-04-21 | 7.226 | 1,456 | +0 | 0.00% | 10,522 |
| 2022-04-22 | 2022-04-20 | 7.226 | 1,456 | +0 | 0.00% | 10,522 |
| 2022-04-21 | 2022-04-19 | 7.350 | 1,456 | +0 | 0.00% | 10,702 |
| 2022-04-20 | 2022-04-14 | 7.405 | 1,456 | +0 | 0.00% | 10,782 |
| 2022-04-19 | 2022-04-13 | 7.322 | 1,456 | +0 | 0.00% | 10,662 |
| 2022-04-14 | 2022-04-12 | 7.268 | 1,456 | +0 | 0.00% | 10,582 |
| 2022-04-13 | 2022-04-11 | 7.158 | 1,456 | +0 | 0.00% | 10,421 |
| 2022-04-12 | 2022-04-08 | 7.295 | 1,456 | +0 | 0.00% | 10,622 |
| 2022-04-11 | 2022-04-07 | 7.309 | 1,456 | +0 | 0.00% | 10,642 |
| 2022-04-08 | 2022-04-06 | 7.295 | 1,456 | +0 | 0.00% | 10,622 |
| 2022-04-07 | 2022-04-04 | 7.377 | 1,456 | +0 | 0.00% | 10,742 |
| 2022-04-06 | 2022-04-01 | 7.419 | 1,456 | +0 | 0.00% | 10,802 |
| 2022-04-04 | 2022-03-31 | 7.487 | 1,456 | +0 | 0.00% | 10,902 |
| 2022-04-01 | 2022-03-30 | 7.419 | 1,456 | +0 | 0.00% | 10,802 |
| 2022-03-31 | 2022-03-29 | 7.295 | 1,456 | +0 | 0.00% | 10,622 |
| 2022-03-30 | 2022-03-28 | 7.377 | 1,456 | +0 | 0.00% | 10,742 |
| 2022-03-29 | 2022-03-25 | 7.419 | 1,456 | +0 | 0.00% | 10,802 |
| 2022-03-28 | 2022-03-24 | 7.529 | 1,456 | +0 | 0.00% | 10,962 |
| 2022-03-25 | 2022-03-23 | 7.487 | 1,456 | +0 | 0.00% | 10,902 |
| 2022-03-24 | 2022-03-22 | 7.542 | 1,456 | +0 | 0.00% | 10,982 |
| 2022-03-23 | 2022-03-21 | 7.419 | 1,456 | +0 | 0.00% | 10,802 |
| 2022-03-22 | 2022-03-18 | 7.309 | 1,456 | +0 | 0.00% | 10,642 |
| 2022-03-21 | 2022-03-17 | 7.419 | 1,456 | +0 | 0.00% | 10,802 |
| 2022-03-18 | 2022-03-16 | 7.061 | 1,456 | +0 | 0.00% | 10,281 |
| 2022-03-17 | 2022-03-15 | 6.828 | 1,456 | +0 | 0.00% | 9,941 |
| 2022-03-16 | 2022-03-14 | 7.130 | 1,456 | +0 | 0.00% | 10,381 |
| 2022-03-15 | 2022-03-11 | 7.268 | 1,456 | +0 | 0.00% | 10,582 |
| 2022-03-14 | 2022-03-10 | 7.419 | 1,456 | +0 | 0.00% | 10,802 |
| 2022-03-11 | 2022-03-09 | 7.364 | 1,456 | +0 | 0.00% | 10,722 |
| 2022-03-10 | 2022-03-08 | 7.419 | 1,456 | +0 | 0.00% | 10,802 |
| 2022-03-09 | 2022-03-07 | 7.474 | 1,456 | +0 | 0.00% | 10,882 |
| 2022-03-08 | 2022-03-04 | 7.652 | 1,456 | +0 | 0.00% | 11,142 |
| 2022-03-07 | 2022-03-03 | 7.625 | 1,456 | +0 | 0.00% | 11,102 |
| 2022-03-04 | 2022-03-02 | 7.556 | 1,456 | +0 | 0.00% | 11,002 |
| 2022-03-03 | 2022-03-01 | 7.638 | 1,456 | +0 | 0.00% | 11,122 |
| 2022-03-02 | 2022-02-28 | 7.762 | 1,456 | +0 | 0.00% | 11,302 |
| 2022-03-01 | 2022-02-25 | 7.666 | 1,456 | +0 | 0.00% | 11,162 |
| 2022-02-28 | 2022-02-24 | 7.680 | 1,456 | +0 | 0.00% | 11,182 |
| 2022-02-25 | 2022-02-23 | 7.803 | 1,456 | +0 | 0.00% | 11,362 |
| 2022-02-24 | 2022-02-22 | 7.872 | 1,456 | +0 | 0.00% | 11,462 |
| 2022-02-23 | 2022-02-21 | 7.886 | 1,456 | +0 | 0.00% | 11,482 |
| 2022-02-22 | 2022-02-18 | 7.899 | 1,456 | +0 | 0.00% | 11,502 |
| 2022-02-21 | 2022-02-17 | 7.927 | 1,456 | +0 | 0.00% | 11,542 |
| 2022-02-18 | 2022-02-16 | 8.064 | 1,456 | +0 | 0.00% | 11,742 |
| 2022-02-17 | 2022-02-15 | 7.680 | 1,456 | +0 | 0.00% | 11,182 |
| 2022-02-16 | 2022-02-14 | 7.693 | 1,456 | +0 | 0.00% | 11,202 |
| 2022-02-15 | 2022-02-11 | 7.680 | 1,456 | +0 | 0.00% | 11,182 |
| 2022-02-14 | 2022-02-10 | 7.680 | 1,456 | +0 | 0.00% | 11,182 |
| 2022-02-11 | 2022-02-09 | 7.570 | 1,456 | +0 | 0.00% | 11,022 |
| 2022-02-10 | 2022-02-08 | 7.487 | 1,456 | +0 | 0.00% | 10,902 |
| 2022-02-09 | 2022-02-07 | 7.460 | 1,456 | +0 | 0.00% | 10,862 |
| 2022-02-08 | 2022-02-04 | 7.446 | 1,456 | +0 | 0.00% | 10,842 |
| 2022-02-07 | 2022-01-31 | 7.405 | 1,456 | +0 | 0.00% | 10,782 |
| 2022-02-04 | 2022-01-27 | 7.391 | 1,456 | +0 | 0.00% | 10,762 |
| 2022-01-28 | 2022-01-26 | 7.419 | 1,456 | +0 | 0.00% | 10,802 |
| 2022-01-27 | 2022-01-25 | 7.391 | 1,456 | +0 | 0.00% | 10,762 |
| 2022-01-26 | 2022-01-24 | 7.419 | 1,456 | +0 | 0.00% | 10,802 |
| 2022-01-25 | 2022-01-21 | 7.501 | 1,456 | +0 | 0.00% | 10,922 |
| 2022-01-24 | 2022-01-20 | 7.501 | 1,456 | +0 | 0.00% | 10,922 |
| 2022-01-21 | 2022-01-19 | 7.377 | 1,456 | +0 | 0.00% | 10,742 |
| 2022-01-20 | 2022-01-18 | 7.446 | 1,456 | +0 | 0.00% | 10,842 |
| 2022-01-19 | 2022-01-17 | 7.693 | 1,456 | +0 | 0.00% | 11,202 |
| 2022-01-18 | 2022-01-14 | 7.377 | 1,456 | +0 | 0.00% | 10,742 |
| 2022-01-17 | 2022-01-13 | 7.295 | 1,456 | +0 | 0.00% | 10,622 |
| 2022-01-14 | 2022-01-12 | 7.336 | 1,456 | +0 | 0.00% | 10,682 |
| 2022-01-13 | 2022-01-11 | 7.322 | 1,456 | +0 | 0.00% | 10,662 |
| 2022-01-12 | 2022-01-10 | 7.419 | 1,456 | +0 | 0.00% | 10,802 |
| 2022-01-11 | 2022-01-07 | 7.281 | 1,456 | +0 | 0.00% | 10,602 |
| 2022-01-10 | 2022-01-06 | 7.474 | 1,456 | +0 | 0.00% | 10,882 |
| 2022-01-07 | 2022-01-05 | 7.570 | 1,456 | +0 | 0.00% | 11,022 |
| 2022-01-06 | 2022-01-04 | 7.638 | 1,456 | +0 | 0.00% | 11,122 |
| 2022-01-05 | 2022-01-03 | 7.556 | 1,456 | +0 | 0.00% | 11,002 |
| 2022-01-04 | 2021-12-31 | 7.858 | 1,456 | +0 | 0.00% | 11,442 |
| 2022-01-03 | 2021-12-29 | 7.597 | 1,456 | +0 | 0.00% | 11,062 |
| 2021-12-30 | 2021-12-28 | 7.584 | 1,456 | +0 | 0.00% | 11,042 |
| 2021-12-29 | 2021-12-24 | 7.501 | 1,456 | +0 | 0.00% | 10,922 |
| 2021-12-28 | 2021-12-22 | 7.377 | 1,456 | +0 | 0.00% | 10,742 |
| 2021-12-23 | 2021-12-21 | 7.377 | 1,456 | +0 | 0.00% | 10,742 |
| 2021-12-22 | 2021-12-20 | 7.254 | 1,456 | +0 | 0.00% | 10,562 |
| 2021-12-21 | 2021-12-17 | 7.377 | 1,456 | +0 | 0.00% | 10,742 |
| 2021-12-20 | 2021-12-16 | 7.268 | 1,456 | +0 | 0.00% | 10,582 |
| 2021-12-17 | 2021-12-15 | 7.089 | 1,456 | +0 | 0.00% | 10,321 |
| 2021-12-16 | 2021-12-14 | 7.130 | 1,456 | +0 | 0.00% | 10,381 |
| 2021-12-15 | 2021-12-13 | 7.213 | 1,456 | +0 | 0.00% | 10,502 |
| 2021-12-14 | 2021-12-10 | 7.144 | 1,456 | +0 | 0.00% | 10,401 |
| 2021-12-13 | 2021-12-09 | 7.130 | 1,456 | +0 | 0.00% | 10,381 |
| 2021-12-10 | 2021-12-08 | 7.006 | 1,456 | +0 | 0.00% | 10,201 |
| 2021-12-09 | 2021-12-07 | 6.993 | 1,456 | +0 | 0.00% | 10,181 |
| 2021-12-08 | 2021-12-06 | 6.965 | 1,456 | +0 | 0.00% | 10,141 |
| 2021-12-07 | 2021-12-03 | 6.952 | 1,456 | +0 | 0.00% | 10,121 |
| 2021-12-06 | 2021-12-02 | 6.952 | 1,456 | +0 | 0.00% | 10,121 |
| 2021-12-03 | 2021-12-01 | 6.938 | 1,456 | +0 | 0.00% | 10,101 |
| 2021-12-02 | 2021-11-30 | 6.869 | 1,456 | +0 | 0.00% | 10,001 |
| 2021-12-01 | 2021-11-29 | 7.006 | 1,456 | +0 | 0.00% | 10,201 |
| 2021-11-30 | 2021-11-26 | 7.130 | 1,456 | +0 | 0.00% | 10,381 |
| 2021-11-29 | 2021-11-25 | 7.144 | 1,456 | +0 | 0.00% | 10,401 |
| 2021-11-26 | 2021-11-24 | 7.171 | 1,456 | +0 | 0.00% | 10,441 |
| 2021-11-25 | 2021-11-23 | 7.213 | 1,456 | +0 | 0.00% | 10,502 |
| 2021-11-24 | 2021-11-22 | 7.268 | 1,456 | +0 | 0.00% | 10,582 |
| 2021-11-23 | 2021-11-19 | 7.199 | 1,456 | +0 | 0.00% | 10,481 |
| 2021-11-22 | 2021-11-18 | 7.254 | 1,456 | +0 | 0.00% | 10,562 |
| 2021-11-19 | 2021-11-17 | 7.185 | 1,456 | +0 | 0.00% | 10,461 |
| 2021-11-18 | 2021-11-16 | 7.171 | 1,456 | +0 | 0.00% | 10,441 |
| 2021-11-17 | 2021-11-15 | 7.171 | 1,456 | +0 | 0.00% | 10,441 |
| 2021-11-16 | 2021-11-12 | 7.144 | 1,456 | +0 | 0.00% | 10,401 |
| 2021-11-15 | 2021-11-11 | 7.171 | 1,456 | +0 | 0.00% | 10,441 |
| 2021-11-12 | 2021-11-10 | 7.185 | 1,456 | +0 | 0.00% | 10,461 |
| 2021-11-11 | 2021-11-09 | 7.240 | 1,456 | +0 | 0.00% | 10,542 |
| 2021-11-10 | 2021-11-08 | 7.281 | 1,456 | +0 | 0.00% | 10,602 |
| 2021-11-09 | 2021-11-05 | 7.309 | 1,456 | +0 | 0.00% | 10,642 |
| 2021-11-08 | 2021-11-04 | 7.240 | 1,456 | +0 | 0.00% | 10,542 |
| 2021-11-05 | 2021-11-03 | 7.405 | 1,456 | +0 | 0.00% | 10,782 |
| 2021-11-04 | 2021-11-02 | 7.185 | 1,456 | +0 | 0.00% | 10,461 |
| 2021-11-03 | 2021-11-01 | 7.144 | 1,456 | +0 | 0.00% | 10,401 |
| 2021-11-02 | 2021-10-29 | 7.405 | 1,456 | +0 | 0.00% | 10,782 |
| 2021-11-01 | 2021-10-28 | 7.391 | 1,456 | +0 | 0.00% | 10,762 |
| 2021-10-29 | 2021-10-27 | 7.116 | 1,456 | +0 | 0.00% | 10,361 |
| 2021-10-28 | 2021-10-26 | 7.213 | 1,456 | +0 | 0.00% | 10,502 |
| 2021-10-27 | 2021-10-25 | 7.322 | 1,456 | +0 | 0.00% | 10,662 |
| 2021-10-26 | 2021-10-22 | 7.377 | 1,456 | +0 | 0.00% | 10,742 |
| 2021-10-25 | 2021-10-21 | 7.364 | 1,456 | +0 | 0.00% | 10,722 |
| 2021-10-22 | 2021-10-20 | 7.419 | 1,456 | +0 | 0.00% | 10,802 |
| 2021-10-21 | 2021-10-19 | 7.377 | 1,456 | +0 | 0.00% | 10,742 |
| 2021-10-20 | 2021-10-18 | 7.391 | 1,456 | +0 | 0.00% | 10,762 |
| 2021-10-19 | 2021-10-15 | 7.268 | 1,456 | +0 | 0.00% | 10,582 |
| 2021-10-18 | 2021-10-12 | 7.226 | 1,456 | +0 | 0.00% | 10,522 |
| 2021-10-15 | 2021-10-11 | 7.336 | 1,456 | +0 | 0.00% | 10,682 |
| 2021-10-12 | 2021-10-08 | 7.350 | 1,456 | +0 | 0.00% | 10,702 |
| 2021-10-11 | 2021-10-07 | 7.350 | 1,456 | +0 | 0.00% | 10,702 |
| 2021-10-08 | 2021-10-06 | 7.199 | 1,456 | +0 | 0.00% | 10,481 |
| 2021-10-07 | 2021-10-05 | 7.185 | 1,456 | +0 | 0.00% | 10,461 |
| 2021-10-06 | 2021-10-04 | 7.144 | 1,456 | +0 | 0.00% | 10,401 |
| 2021-10-05 | 2021-09-30 | 7.006 | 1,456 | +0 | 0.00% | 10,201 |
| 2021-10-04 | 2021-09-29 | 6.952 | 1,456 | +0 | 0.00% | 10,121 |
| 2021-09-30 | 2021-09-28 | 6.979 | 1,456 | +0 | 0.00% | 10,161 |
| 2021-09-29 | 2021-09-27 | 6.910 | 1,456 | +0 | 0.00% | 10,061 |
| 2021-09-28 | 2021-09-24 | 7.075 | 1,456 | +0 | 0.00% | 10,301 |
| 2021-09-27 | 2021-09-23 | 7.075 | 1,456 | +0 | 0.00% | 10,301 |
| 2021-09-24 | 2021-09-21 | 6.965 | 1,456 | +0 | 0.00% | 10,141 |
| 2021-09-23 | 2021-09-20 | 6.952 | 1,456 | +0 | 0.00% | 10,121 |
| 2021-09-21 | 2021-09-17 | 7.240 | 1,456 | +0 | 0.00% | 10,542 |
| 2021-09-20 | 2021-09-16 | 7.364 | 1,456 | +0 | 0.00% | 10,722 |
| 2021-09-17 | 2021-09-15 | 7.446 | 1,456 | +0 | 0.00% | 10,842 |
| 2021-09-16 | 2021-09-14 | 7.556 | 1,456 | +0 | 0.00% | 11,002 |
| 2021-09-15 | 2021-09-13 | 7.638 | 1,456 | +0 | 0.00% | 11,122 |
| 2021-09-14 | 2021-09-10 | 7.905 | 1,456 | +0 | 0.00% | 11,510 |
| 2021-09-13 | 2021-09-09 | 7.863 | 1,456 | +39 | 0.00% | 11,448 |
| 2021-09-10 | 2021-09-08 | 7.905 | 1,417 | +0 | 0.00% | 11,202 |
| 2021-09-09 | 2021-09-07 | 7.948 | 1,417 | +0 | 0.00% | 11,262 |
| 2021-09-08 | 2021-09-06 | 7.948 | 1,417 | +0 | 0.00% | 11,262 |
| 2021-09-07 | 2021-09-03 | 7.919 | 1,417 | +0 | 0.00% | 11,222 |
| 2021-09-06 | 2021-09-02 | 7.891 | 1,417 | +0 | 0.00% | 11,182 |
| 2021-09-03 | 2021-09-01 | 7.863 | 1,417 | +0 | 0.00% | 11,142 |
| 2021-09-02 | 2021-08-31 | 7.764 | 1,417 | +0 | 0.00% | 11,002 |
| 2021-09-01 | 2021-08-30 | 7.665 | 1,417 | +0 | 0.00% | 10,862 |
| 2021-08-31 | 2021-08-27 | 7.792 | 1,417 | +0 | 0.00% | 11,042 |
| 2021-08-30 | 2021-08-26 | 7.750 | 1,417 | +0 | 0.00% | 10,982 |
| 2021-08-27 | 2021-08-25 | 7.778 | 1,417 | +0 | 0.00% | 11,022 |
| 2021-08-26 | 2021-08-24 | 7.693 | 1,417 | +0 | 0.00% | 10,902 |
| 2021-08-25 | 2021-08-23 | 7.609 | 1,417 | +0 | 0.00% | 10,782 |
| 2021-08-24 | 2021-08-20 | 7.623 | 1,417 | +0 | 0.00% | 10,802 |
| 2021-08-23 | 2021-08-19 | 7.736 | 1,417 | +0 | 0.00% | 10,962 |
| 2021-08-20 | 2021-08-18 | 7.891 | 1,417 | +0 | 0.00% | 11,182 |
| 2021-08-19 | 2021-08-17 | 7.764 | 1,417 | +0 | 0.00% | 11,002 |
| 2021-08-18 | 2021-08-16 | 7.693 | 1,417 | +0 | 0.00% | 10,902 |
| 2021-08-17 | 2021-08-13 | 7.891 | 1,417 | +0 | 0.00% | 11,182 |
| 2021-08-16 | 2021-08-12 | 8.018 | 1,417 | +0 | 0.00% | 11,362 |
| 2021-08-13 | 2021-08-11 | 7.976 | 1,417 | +0 | 0.00% | 11,302 |
| 2021-08-12 | 2021-08-10 | 7.962 | 1,417 | +0 | 0.00% | 11,282 |
| 2021-08-11 | 2021-08-09 | 7.708 | 1,417 | +0 | 0.00% | 10,922 |
| 2021-08-10 | 2021-08-06 | 7.552 | 1,417 | +0 | 0.00% | 10,702 |
| 2021-08-09 | 2021-08-05 | 7.863 | 1,417 | +0 | 0.00% | 11,142 |
| 2021-08-06 | 2021-08-04 | 7.820 | 1,417 | +0 | 0.00% | 11,082 |
| 2021-08-05 | 2021-08-03 | 7.849 | 1,417 | +0 | 0.00% | 11,122 |
| 2021-08-04 | 2021-08-02 | 7.835 | 1,417 | +0 | 0.00% | 11,102 |
| 2021-08-03 | 2021-07-30 | 7.891 | 1,417 | +0 | 0.00% | 11,182 |
| 2021-08-02 | 2021-07-29 | 7.835 | 1,417 | +0 | 0.00% | 11,102 |
| 2021-07-30 | 2021-07-28 | 7.764 | 1,417 | +0 | 0.00% | 11,002 |
| 2021-07-29 | 2021-07-27 | 7.962 | 1,417 | +0 | 0.00% | 11,282 |
| 2021-07-28 | 2021-07-26 | 8.103 | 1,417 | +0 | 0.00% | 11,482 |
| 2021-07-27 | 2021-07-23 | 8.258 | 1,417 | +0 | 0.00% | 11,702 |
| 2021-07-26 | 2021-07-22 | 8.329 | 1,417 | +0 | 0.00% | 11,802 |
| 2021-07-23 | 2021-07-21 | 8.343 | 1,417 | +0 | 0.00% | 11,822 |
| 2021-07-22 | 2021-07-20 | 8.329 | 1,417 | +0 | 0.00% | 11,802 |
| 2021-07-21 | 2021-07-19 | 8.427 | 1,417 | +0 | 0.00% | 11,942 |
| 2021-07-20 | 2021-07-16 | 8.413 | 1,417 | +0 | 0.00% | 11,922 |
| 2021-07-19 | 2021-07-15 | 8.385 | 1,417 | +0 | 0.00% | 11,882 |
| 2021-07-16 | 2021-07-14 | 8.484 | 1,417 | +0 | 0.00% | 12,022 |
| 2021-07-15 | 2021-07-13 | 8.484 | 1,417 | +0 | 0.00% | 12,022 |
| 2021-07-14 | 2021-07-12 | 8.456 | 1,417 | +0 | 0.00% | 11,982 |
| 2021-07-13 | 2021-07-09 | 8.329 | 1,417 | +0 | 0.00% | 11,802 |
| 2021-07-12 | 2021-07-08 | 8.470 | 1,417 | +0 | 0.00% | 12,002 |
| 2021-07-09 | 2021-07-07 | 8.512 | 1,417 | +0 | 0.00% | 12,062 |
| 2021-07-08 | 2021-07-06 | 8.611 | 1,417 | +0 | 0.00% | 12,202 |
| 2021-07-07 | 2021-07-05 | 8.583 | 1,417 | +0 | 0.00% | 12,162 |
| 2021-07-06 | 2021-07-02 | 8.611 | 1,417 | +0 | 0.00% | 12,202 |
| 2021-07-05 | 2021-06-30 | 8.569 | 1,417 | +0 | 0.00% | 12,142 |
| 2021-07-02 | 2021-06-29 | 8.540 | 1,417 | +0 | 0.00% | 12,102 |
| 2021-06-30 | 2021-06-28 | 8.540 | 1,417 | +0 | 0.00% | 12,102 |
| 2021-06-29 | 2021-06-25 | 8.583 | 1,417 | +0 | 0.00% | 12,162 |
| 2021-06-28 | 2021-06-24 | 8.540 | 1,417 | +0 | 0.00% | 12,102 |
| 2021-06-25 | 2021-06-23 | 8.498 | 1,417 | +0 | 0.00% | 12,042 |
| 2021-06-24 | 2021-06-22 | 8.625 | 1,417 | +0 | 0.00% | 12,222 |
| 2021-06-23 | 2021-06-21 | 8.639 | 1,417 | +0 | 0.00% | 12,242 |
| 2021-06-22 | 2021-06-18 | 8.780 | 1,417 | +0 | 0.00% | 12,442 |
| 2021-06-21 | 2021-06-17 | 8.583 | 1,417 | +0 | 0.00% | 12,162 |
| 2021-06-18 | 2021-06-16 | 8.667 | 1,417 | +0 | 0.00% | 12,282 |
| 2021-06-17 | 2021-06-15 | 8.696 | 1,417 | +0 | 0.00% | 12,322 |
| 2021-06-16 | 2021-06-11 | 8.653 | 1,417 | +0 | 0.00% | 12,262 |
| 2021-06-15 | 2021-06-10 | 8.710 | 1,417 | +0 | 0.00% | 12,342 |
| 2021-06-11 | 2021-06-09 | 8.724 | 1,417 | +0 | 0.00% | 12,362 |
| 2021-06-10 | 2021-06-08 | 8.780 | 1,417 | +0 | 0.00% | 12,442 |
| 2021-06-09 | 2021-06-07 | 8.766 | 1,417 | +0 | 0.00% | 12,422 |
| 2021-06-08 | 2021-06-04 | 8.780 | 1,417 | +0 | 0.00% | 12,442 |
| 2021-06-07 | 2021-06-03 | 8.752 | 1,417 | +0 | 0.00% | 12,402 |
| 2021-06-04 | 2021-06-02 | 8.724 | 1,417 | +0 | 0.00% | 12,362 |
| 2021-06-03 | 2021-06-01 | 8.696 | 1,417 | +0 | 0.00% | 12,322 |
| 2021-06-02 | 2021-05-31 | 8.710 | 1,417 | +0 | 0.00% | 12,342 |
| 2021-06-01 | 2021-05-28 | 8.766 | 1,417 | +0 | 0.00% | 12,422 |
| 2021-05-31 | 2021-05-27 | 8.724 | 1,417 | +0 | 0.00% | 12,362 |
| 2021-05-28 | 2021-05-26 | 8.809 | 1,417 | +0 | 0.00% | 12,482 |
| 2021-05-27 | 2021-05-25 | 8.851 | 1,417 | +0 | 0.00% | 12,542 |
| 2021-05-26 | 2021-05-24 | 8.992 | 1,417 | +0 | 0.00% | 12,742 |
| 2021-05-25 | 2021-05-21 | 8.950 | 1,417 | +0 | 0.00% | 12,682 |
| 2021-05-24 | 2021-05-20 | 8.879 | 1,417 | +0 | 0.00% | 12,582 |
| 2021-05-21 | 2021-05-18 | 8.837 | 1,417 | +0 | 0.00% | 12,522 |
| 2021-05-20 | 2021-05-17 | 8.710 | 1,417 | +0 | 0.00% | 12,342 |
| 2021-05-18 | 2021-05-14 | 8.682 | 1,417 | +0 | 0.00% | 12,302 |
| 2021-05-17 | 2021-05-13 | 9.185 | 1,417 | +0 | 0.00% | 13,015 |
| 2021-05-14 | 2021-05-12 | 9.360 | 1,417 | +45 | 0.00% | 13,263 |
| 2021-05-13 | 2021-05-11 | 9.272 | 1,372 | +0 | 0.00% | 12,722 |
| 2021-05-12 | 2021-05-10 | 9.316 | 1,372 | +0 | 0.00% | 12,782 |
| 2021-05-11 | 2021-05-07 | 9.374 | 1,372 | +0 | 0.00% | 12,862 |
| 2021-05-10 | 2021-05-06 | 9.083 | 1,372 | +0 | 0.00% | 12,462 |
| 2021-05-07 | 2021-05-05 | 9.156 | 1,372 | +0 | 0.00% | 12,562 |
| 2021-05-06 | 2021-05-04 | 9.083 | 1,372 | +0 | 0.00% | 12,462 |
| 2021-05-05 | 2021-05-03 | 9.054 | 1,372 | +0 | 0.00% | 12,422 |
| 2021-05-04 | 2021-04-30 | 9.170 | 1,372 | +0 | 0.00% | 12,582 |
| 2021-05-03 | 2021-04-29 | 9.112 | 1,372 | +0 | 0.00% | 12,502 |
| 2021-04-30 | 2021-04-28 | 9.083 | 1,372 | +0 | 0.00% | 12,462 |
| 2021-04-29 | 2021-04-27 | 9.185 | 1,372 | +0 | 0.00% | 12,602 |
| 2021-04-28 | 2021-04-26 | 9.127 | 1,372 | +0 | 0.00% | 12,522 |
| 2021-04-27 | 2021-04-23 | 9.170 | 1,372 | +0 | 0.00% | 12,582 |
| 2021-04-26 | 2021-04-22 | 9.097 | 1,372 | +0 | 0.00% | 12,482 |
| 2021-04-23 | 2021-04-21 | 9.185 | 1,372 | +0 | 0.00% | 12,602 |
| 2021-04-22 | 2021-04-20 | 9.214 | 1,372 | +0 | 0.00% | 12,642 |
| 2021-04-21 | 2021-04-19 | 9.141 | 1,372 | +0 | 0.00% | 12,542 |
| 2021-04-20 | 2021-04-16 | 9.127 | 1,372 | +0 | 0.00% | 12,522 |
| 2021-04-19 | 2021-04-15 | 9.054 | 1,372 | +0 | 0.00% | 12,422 |
| 2021-04-16 | 2021-04-14 | 9.068 | 1,372 | +0 | 0.00% | 12,442 |
| 2021-04-15 | 2021-04-13 | 9.112 | 1,372 | +0 | 0.00% | 12,502 |
| 2021-04-14 | 2021-04-12 | 9.156 | 1,372 | +0 | 0.00% | 12,562 |
| 2021-04-13 | 2021-04-09 | 9.025 | 1,372 | +0 | 0.00% | 12,382 |
| 2021-04-12 | 2021-04-08 | 9.214 | 1,372 | +0 | 0.00% | 12,642 |
| 2021-04-09 | 2021-04-07 | 9.229 | 1,372 | +0 | 0.00% | 12,662 |
| 2021-04-08 | 2021-04-01 | 9.214 | 1,372 | +0 | 0.00% | 12,642 |
| 2021-04-07 | 2021-03-31 | 9.185 | 1,372 | +0 | 0.00% | 12,602 |
| 2021-04-01 | 2021-03-30 | 9.229 | 1,372 | +0 | 0.00% | 12,662 |
| 2021-03-31 | 2021-03-29 | 9.185 | 1,372 | +0 | 0.00% | 12,602 |
| 2021-03-30 | 2021-03-26 | 9.141 | 1,372 | +0 | 0.00% | 12,542 |
| 2021-03-29 | 2021-03-25 | 9.199 | 1,372 | +0 | 0.00% | 12,622 |
| 2021-03-26 | 2021-03-24 | 9.127 | 1,372 | +0 | 0.00% | 12,522 |
| 2021-03-25 | 2021-03-23 | 9.243 | 1,372 | +0 | 0.00% | 12,682 |
| 2021-03-24 | 2021-03-22 | 9.374 | 1,372 | +0 | 0.00% | 12,862 |
| 2021-03-23 | 2021-03-19 | 9.447 | 1,372 | +0 | 0.00% | 12,962 |
| 2021-03-22 | 2021-03-18 | 9.447 | 1,372 | +0 | 0.00% | 12,962 |
| 2021-03-19 | 2021-03-17 | 9.651 | 1,372 | +0 | 0.00% | 13,242 |
| 2021-03-18 | 2021-03-16 | 9.841 | 1,372 | +0 | 0.00% | 13,502 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,372 | +0 | 0.00% | 13,502 |
| 2021-03-16 | 2021-03-12 | 9.622 | 1,372 | +0 | 0.00% | 13,202 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,372 | +0 | 0.00% | 13,102 |
| 2021-03-12 | 2021-03-10 | 9.476 | 1,372 | +0 | 0.00% | 13,002 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,372 | +0 | 0.00% | 13,002 |
| 2021-03-10 | 2021-03-08 | 9.476 | 1,372 | +0 | 0.00% | 13,002 |
| 2021-03-09 | 2021-03-05 | 9.404 | 1,372 | +0 | 0.00% | 12,902 |
| 2021-03-08 | 2021-03-04 | 9.491 | 1,372 | +0 | 0.00% | 13,022 |
| 2021-03-05 | 2021-03-03 | 9.564 | 1,372 | +0 | 0.00% | 13,122 |
| 2021-03-04 | 2021-03-02 | 9.666 | 1,372 | +0 | 0.00% | 13,262 |
| 2021-03-03 | 2021-03-01 | 10.701 | 1,372 | +0 | 0.00% | 14,682 |
| 2021-03-02 | 2021-02-26 | 10.701 | 1,372 | +0 | 0.00% | 14,682 |
| 2021-03-01 | 2021-02-25 | 11.109 | 1,372 | +0 | 0.00% | 15,242 |
| 2021-02-26 | 2021-02-24 | 10.322 | 1,372 | +0 | 0.00% | 14,162 |
| 2021-02-25 | 2021-02-23 | 9.972 | 1,372 | +0 | 0.00% | 13,682 |
| 2021-02-24 | 2021-02-22 | 10.001 | 1,372 | +0 | 0.00% | 13,722 |
| 2021-02-23 | 2021-02-19 | 10.220 | 1,372 | +0 | 0.00% | 14,022 |
| 2021-02-22 | 2021-02-18 | 10.001 | 1,372 | +0 | 0.00% | 13,722 |
| 2021-02-19 | 2021-02-17 | 9.914 | 1,372 | +0 | 0.00% | 13,602 |
| 2021-02-18 | 2021-02-16 | 9.972 | 1,372 | +0 | 0.00% | 13,682 |
| 2021-02-17 | 2021-02-11 | 9.651 | 1,372 | +0 | 0.00% | 13,242 |
| 2021-02-16 | 2021-02-09 | 9.549 | 1,372 | +0 | 0.00% | 13,102 |
| 2021-02-10 | 2021-02-08 | 9.520 | 1,372 | +0 | 0.00% | 13,062 |
| 2021-02-09 | 2021-02-05 | 9.447 | 1,372 | +0 | 0.00% | 12,962 |
| 2021-02-08 | 2021-02-04 | 9.447 | 1,372 | +0 | 0.00% | 12,962 |
| 2021-02-05 | 2021-02-03 | 9.447 | 1,372 | +0 | 0.00% | 12,962 |
| 2021-02-04 | 2021-02-02 | 9.476 | 1,372 | +0 | 0.00% | 13,002 |
| 2021-02-03 | 2021-02-01 | 9.476 | 1,372 | +0 | 0.00% | 13,002 |
| 2021-02-02 | 2021-01-29 | 9.447 | 1,372 | +0 | 0.00% | 12,962 |
| 2021-02-01 | 2021-01-28 | 9.535 | 1,372 | +0 | 0.00% | 13,082 |
| 2021-01-29 | 2021-01-27 | 9.666 | 1,372 | +0 | 0.00% | 13,262 |
| 2021-01-28 | 2021-01-26 | 9.535 | 1,372 | +0 | 0.00% | 13,082 |
| 2021-01-27 | 2021-01-25 | 9.710 | 1,372 | +0 | 0.00% | 13,322 |
| 2021-01-26 | 2021-01-22 | 9.739 | 1,372 | +0 | 0.00% | 13,362 |
| 2021-01-25 | 2021-01-21 | 9.987 | 1,372 | +0 | 0.00% | 13,702 |
| 2021-01-22 | 2021-01-20 | 10.001 | 1,372 | +0 | 0.00% | 13,722 |
| 2021-01-21 | 2021-01-19 | 10.001 | 1,372 | +0 | 0.00% | 13,722 |
| 2021-01-20 | 2021-01-18 | 9.812 | 1,372 | +0 | 0.00% | 13,462 |
| 2021-01-19 | 2021-01-15 | 9.826 | 1,372 | +0 | 0.00% | 13,482 |
| 2021-01-18 | 2021-01-14 | 9.783 | 1,372 | +0 | 0.00% | 13,422 |
| 2021-01-15 | 2021-01-13 | 9.681 | 1,372 | +0 | 0.00% | 13,282 |
| 2021-01-14 | 2021-01-12 | 9.593 | 1,372 | +0 | 0.00% | 13,162 |
| 2021-01-13 | 2021-01-11 | 9.739 | 1,372 | +0 | 0.00% | 13,362 |
| 2021-01-12 | 2021-01-08 | 9.724 | 1,372 | +0 | 0.00% | 13,342 |
| 2021-01-11 | 2021-01-07 | 9.856 | 1,372 | +0 | 0.00% | 13,522 |
| 2021-01-08 | 2021-01-06 | 9.914 | 1,372 | +0 | 0.00% | 13,602 |
| 2021-01-07 | 2021-01-05 | 9.768 | 1,372 | +0 | 0.00% | 13,402 |
| 2021-01-06 | 2021-01-04 | 9.812 | 1,372 | +0 | 0.00% | 13,462 |
| 2021-01-05 | 2020-12-31 | 9.768 | 1,372 | +0 | 0.00% | 13,402 |
| 2021-01-04 | 2020-12-29 | 9.870 | 1,372 | +0 | 0.00% | 13,542 |
| 2020-12-30 | 2020-12-28 | 9.943 | 1,372 | +0 | 0.00% | 13,642 |
| 2020-12-29 | 2020-12-24 | 9.695 | 1,372 | +0 | 0.00% | 13,302 |
| 2020-12-28 | 2020-12-22 | 9.753 | 1,372 | +0 | 0.00% | 13,382 |
| 2020-12-23 | 2020-12-21 | 9.914 | 1,372 | +0 | 0.00% | 13,602 |
| 2020-12-22 | 2020-12-18 | 9.797 | 1,372 | +0 | 0.00% | 13,442 |
| 2020-12-21 | 2020-12-17 | 9.812 | 1,372 | +0 | 0.00% | 13,462 |
| 2020-12-18 | 2020-12-16 | 9.753 | 1,372 | +0 | 0.00% | 13,382 |
| 2020-12-17 | 2020-12-15 | 9.739 | 1,372 | +0 | 0.00% | 13,362 |
| 2020-12-16 | 2020-12-14 | 9.870 | 1,372 | +0 | 0.00% | 13,542 |
| 2020-12-15 | 2020-12-11 | 9.928 | 1,372 | +0 | 0.00% | 13,622 |
| 2020-12-14 | 2020-12-10 | 10.001 | 1,372 | +0 | 0.00% | 13,722 |
| 2020-12-11 | 2020-12-09 | 10.001 | 1,372 | +0 | 0.00% | 13,722 |
| 2020-12-10 | 2020-12-08 | 10.060 | 1,372 | +0 | 0.00% | 13,802 |
| 2020-12-09 | 2020-12-07 | 10.133 | 1,372 | +0 | 0.00% | 13,902 |
| 2020-12-08 | 2020-12-04 | 10.307 | 1,372 | +0 | 0.00% | 14,142 |
| 2020-12-07 | 2020-12-03 | 10.337 | 1,372 | +0 | 0.00% | 14,182 |
| 2020-12-04 | 2020-12-02 | 10.162 | 1,372 | +0 | 0.00% | 13,942 |
| 2020-12-03 | 2020-12-01 | 10.074 | 1,372 | +0 | 0.00% | 13,822 |
| 2020-12-02 | 2020-11-30 | 10.307 | 1,372 | +0 | 0.00% | 14,142 |
| 2020-12-01 | 2020-11-27 | 9.958 | 1,372 | +0 | 0.00% | 13,662 |
| 2020-11-30 | 2020-11-26 | 9.768 | 1,372 | +0 | 0.00% | 13,402 |
| 2020-11-27 | 2020-11-25 | 9.826 | 1,372 | +0 | 0.00% | 13,482 |
| 2020-11-26 | 2020-11-24 | 9.753 | 1,372 | +0 | 0.00% | 13,382 |
| 2020-11-25 | 2020-11-23 | 9.899 | 1,372 | +0 | 0.00% | 13,582 |
| 2020-11-24 | 2020-11-20 | 10.060 | 1,372 | +0 | 0.00% | 13,802 |
| 2020-11-23 | 2020-11-19 | 10.060 | 1,372 | +0 | 0.00% | 13,802 |
| 2020-11-20 | 2020-11-18 | 10.133 | 1,372 | +0 | 0.00% | 13,902 |
| 2020-11-19 | 2020-11-17 | 10.045 | 1,372 | +0 | 0.00% | 13,782 |
| 2020-11-18 | 2020-11-16 | 10.060 | 1,372 | +0 | 0.00% | 13,802 |
| 2020-11-17 | 2020-11-13 | 10.235 | 1,372 | +0 | 0.00% | 14,042 |
| 2020-11-16 | 2020-11-12 | 10.220 | 1,372 | +0 | 0.00% | 14,022 |
| 2020-11-13 | 2020-11-11 | 10.045 | 1,372 | +0 | 0.00% | 13,782 |
| 2020-11-12 | 2020-11-10 | 10.030 | 1,372 | +0 | 0.00% | 13,762 |
| 2020-11-11 | 2020-11-09 | 9.593 | 1,372 | +0 | 0.00% | 13,162 |
| 2020-11-10 | 2020-11-06 | 9.404 | 1,372 | +0 | 0.00% | 12,902 |
| 2020-11-09 | 2020-11-05 | 9.506 | 1,372 | +0 | 0.00% | 13,042 |
| 2020-11-06 | 2020-11-04 | 9.374 | 1,372 | +0 | 0.00% | 12,862 |
| 2020-11-05 | 2020-11-03 | 9.418 | 1,372 | +0 | 0.00% | 12,922 |
| 2020-11-04 | 2020-11-02 | 9.156 | 1,372 | +0 | 0.00% | 12,562 |
| 2020-11-03 | 2020-10-30 | 9.112 | 1,372 | +0 | 0.00% | 12,502 |
| 2020-11-02 | 2020-10-29 | 9.229 | 1,372 | +0 | 0.00% | 12,662 |
| 2020-10-30 | 2020-10-28 | 9.476 | 1,372 | +0 | 0.00% | 13,002 |
| 2020-10-29 | 2020-10-27 | 9.476 | 1,372 | +0 | 0.00% | 13,002 |
| 2020-10-28 | 2020-10-23 | 9.404 | 1,372 | +0 | 0.00% | 12,902 |
| 2020-10-27 | 2020-10-22 | 9.331 | 1,372 | +0 | 0.00% | 12,802 |
| 2020-10-23 | 2020-10-21 | 9.433 | 1,372 | +0 | 0.00% | 12,942 |
| 2020-10-22 | 2020-10-20 | 9.418 | 1,372 | +0 | 0.00% | 12,922 |
| 2020-10-21 | 2020-10-19 | 9.506 | 1,372 | +0 | 0.00% | 13,042 |
| 2020-10-20 | 2020-10-16 | 9.462 | 1,372 | +0 | 0.00% | 12,982 |
| 2020-10-19 | 2020-10-15 | 9.549 | 1,372 | +0 | 0.00% | 13,102 |
| 2020-10-16 | 2020-10-14 | 9.564 | 1,372 | +0 | 0.00% | 13,122 |
| 2020-10-15 | 2020-10-12 | 9.564 | 1,372 | +0 | 0.00% | 13,122 |
| 2020-10-14 | 2020-10-09 | 9.389 | 1,372 | +0 | 0.00% | 12,882 |
| 2020-10-12 | 2020-10-08 | 9.433 | 1,372 | +0 | 0.00% | 12,942 |
| 2020-10-09 | 2020-10-07 | 9.549 | 1,372 | +0 | 0.00% | 13,102 |
| 2020-10-08 | 2020-10-06 | 9.549 | 1,372 | +0 | 0.00% | 13,102 |
| 2020-10-07 | 2020-10-05 | 9.331 | 1,372 | +0 | 0.00% | 12,802 |
| 2020-10-06 | 2020-09-30 | 9.549 | 1,372 | +0 | 0.00% | 13,102 |
| 2020-10-05 | 2020-09-29 | 9.593 | 1,372 | +0 | 0.00% | 13,162 |
| 2020-09-30 | 2020-09-28 | 9.622 | 1,372 | +0 | 0.00% | 13,202 |
| 2020-09-29 | 2020-09-25 | 9.724 | 1,372 | +0 | 0.00% | 13,342 |
| 2020-09-28 | 2020-09-24 | 9.637 | 1,372 | +0 | 0.00% | 13,222 |
| 2020-09-25 | 2020-09-23 | 9.768 | 1,372 | +0 | 0.00% | 13,402 |
| 2020-09-24 | 2020-09-22 | 9.870 | 1,372 | +0 | 0.00% | 13,542 |
| 2020-09-23 | 2020-09-21 | 9.870 | 1,372 | +0 | 0.00% | 13,542 |
| 2020-09-22 | 2020-09-18 | 9.914 | 1,372 | +0 | 0.00% | 13,602 |
| 2020-09-21 | 2020-09-17 | 9.739 | 1,372 | +0 | 0.00% | 13,362 |
| 2020-09-18 | 2020-09-16 | 9.797 | 1,372 | +0 | 0.00% | 13,442 |
| 2020-09-17 | 2020-09-15 | 9.856 | 1,372 | +0 | 0.00% | 13,522 |
| 2020-09-16 | 2020-09-14 | 9.856 | 1,372 | +0 | 0.00% | 13,522 |
| 2020-09-15 | 2020-09-11 | 9.914 | 1,372 | +0 | 0.00% | 13,602 |
| 2020-09-14 | 2020-09-10 | 9.914 | 1,372 | +0 | 0.00% | 13,602 |
| 2020-09-11 | 2020-09-09 | 9.987 | 1,372 | +0 | 0.00% | 13,702 |
| 2020-09-10 | 2020-09-08 | 9.856 | 1,372 | +0 | 0.00% | 13,522 |
| 2020-09-09 | 2020-09-07 | 10.030 | 1,372 | +0 | 0.00% | 13,762 |
| 2020-09-08 | 2020-09-04 | 10.637 | 1,372 | +0 | 0.00% | 14,594 |
| 2020-09-07 | 2020-09-03 | 10.532 | 1,372 | +39 | 0.00% | 14,449 |
| 2020-09-04 | 2020-09-02 | 10.517 | 1,333 | +0 | 0.00% | 14,019 |
| 2020-09-03 | 2020-09-01 | 10.682 | 1,333 | +0 | 0.00% | 14,239 |
| 2020-09-02 | 2020-08-31 | 10.667 | 1,333 | +0 | 0.00% | 14,219 |
| 2020-09-01 | 2020-08-28 | 10.787 | 1,333 | +0 | 0.00% | 14,379 |
| 2020-08-31 | 2020-08-27 | 10.772 | 1,333 | +0 | 0.00% | 14,359 |
| 2020-08-28 | 2020-08-26 | 10.862 | 1,333 | +0 | 0.00% | 14,479 |
| 2020-08-27 | 2020-08-25 | 10.817 | 1,333 | +0 | 0.00% | 14,419 |
| 2020-08-26 | 2020-08-24 | 10.562 | 1,333 | +0 | 0.00% | 14,079 |
| 2020-08-25 | 2020-08-21 | 10.052 | 1,333 | +0 | 0.00% | 13,399 |
| 2020-08-24 | 2020-08-20 | 9.887 | 1,333 | +0 | 0.00% | 13,179 |
| 2020-08-21 | 2020-08-19 | 9.917 | 1,333 | +0 | 0.00% | 13,219 |
| 2020-08-20 | 2020-08-18 | 9.887 | 1,333 | +0 | 0.00% | 13,179 |
| 2020-08-19 | 2020-08-17 | 9.872 | 1,333 | +0 | 0.00% | 13,159 |
| 2020-08-18 | 2020-08-14 | 10.112 | 1,333 | +0 | 0.00% | 13,479 |
| 2020-08-17 | 2020-08-13 | 9.436 | 1,333 | +0 | 0.00% | 12,579 |
| 2020-08-14 | 2020-08-12 | 9.361 | 1,333 | +0 | 0.00% | 12,479 |
| 2020-08-13 | 2020-08-11 | 9.271 | 1,333 | +0 | 0.00% | 12,359 |
| 2020-08-12 | 2020-08-10 | 9.031 | 1,333 | +0 | 0.00% | 12,039 |
| 2020-08-11 | 2020-08-07 | 9.016 | 1,333 | +0 | 0.00% | 12,019 |
| 2020-08-10 | 2020-08-06 | 9.211 | 1,333 | +0 | 0.00% | 12,279 |
| 2020-08-07 | 2020-08-05 | 9.046 | 1,333 | +0 | 0.00% | 12,059 |
| 2020-08-06 | 2020-08-04 | 9.091 | 1,333 | +0 | 0.00% | 12,119 |
| 2020-08-05 | 2020-08-03 | 8.941 | 1,333 | +0 | 0.00% | 11,919 |
| 2020-08-04 | 2020-07-31 | 8.941 | 1,333 | +0 | 0.00% | 11,919 |
| 2020-08-03 | 2020-07-30 | 8.926 | 1,333 | +0 | 0.00% | 11,899 |
| 2020-07-31 | 2020-07-29 | 9.046 | 1,333 | +0 | 0.00% | 12,059 |
| 2020-07-30 | 2020-07-28 | 8.971 | 1,333 | +0 | 0.00% | 11,959 |
| 2020-07-29 | 2020-07-27 | 8.731 | 1,333 | -667 | 0.00% | 11,639 |
| 2020-07-28 | 2020-07-24 | 8.896 | 2,000 | +667 | 0.00% | 17,793 |
| 2020-07-22 | 2020-07-20 | 9.271 | 1,333 | -1,333 | 0.00% | 12,359 |
| 2020-07-20 | 2020-07-16 | 9.286 | 2,666 | +666 | 0.00% | 24,758 |
| 2020-07-06 | 2020-07-02 | 9.692 | 2,000 | +667 | 0.00% | 19,383 |
| 2020-05-12 | 2020-05-08 | 11.964 | 1,333 | +84 | 0.00% | 15,949 |
| 2020-04-17 | 2020-04-15 | 10.779 | 1,249 | -624 | 0.00% | 13,463 |
| 2020-04-01 | 2020-03-30 | 10.667 | 1,873 | +624 | 0.00% | 19,979 |
| 2019-09-09 | 2019-09-05 | 13.735 | 1,249 | +35 | 0.00% | 17,155 |
| 2019-05-17 | 2019-05-15 | 15.280 | 1,214 | +60 | 0.00% | 18,550 |
| 2019-05-08 | 2019-05-06 | 15.574 | 1,154 | -46,179 | 0.00% | 17,973 |
| 2019-05-06 | 2019-05-02 | 15.574 | 47,333 | -11,544 | 0.01% | 737,183 |
| 2019-04-18 | 2019-04-16 | 15.817 | 58,877 | +52,239 | 0.02% | 931,254 |
| 2019-04-17 | 2019-04-15 | 15.730 | 6,638 | +5,484 | 0.00% | 104,418 |
| 2019-02-19 | 2019-02-15 | 15.367 | 1,154 | -1,155 | 0.00% | 17,733 |
| 2019-02-14 | 2019-02-12 | 15.332 | 2,309 | -5,772 | 0.00% | 35,401 |
| 2019-02-08 | 2019-01-31 | 14.570 | 8,081 | -34,634 | 0.00% | 117,737 |
| 2018-11-07 | 2018-11-05 | 14.033 | 42,715 | -5,772 | 0.01% | 599,400 |
| 2018-11-06 | 2018-11-02 | 14.050 | 48,487 | -17,317 | 0.01% | 681,236 |
| 2018-11-05 | 2018-11-01 | 13.877 | 65,804 | -20,203 | 0.02% | 913,138 |
| 2018-10-08 | 2018-10-04 | 14.639 | 86,007 | +6,349 | 0.02% | 1,259,047 |
| 2018-10-05 | 2018-10-03 | 14.639 | 79,658 | +9,236 | 0.02% | 1,166,105 |
| 2018-10-04 | 2018-10-02 | 14.518 | 70,422 | +10,390 | 0.02% | 1,022,360 |
| 2018-09-27 | 2018-09-24 | 14.136 | 60,032 | -5,772 | 0.02% | 848,642 |
| 2018-09-26 | 2018-09-21 | 14.102 | 65,804 | -24,532 | 0.02% | 927,958 |
| 2018-09-18 | 2018-09-14 | 14.154 | 90,336 | +44,735 | 0.02% | 1,278,599 |
| 2018-09-07 | 2018-09-05 | 14.736 | 45,601 | +1,212 | 0.01% | 671,973 |
| 2018-09-06 | 2018-09-04 | 15.127 | 44,389 | -377,592 | 0.01% | 671,492 |
| 2018-09-04 | 2018-08-31 | 14.949 | 421,981 | +65,741 | 0.11% | 6,308,398 |
| 2018-09-03 | 2018-08-30 | 15.110 | 356,240 | +50,571 | 0.09% | 5,382,664 |
| 2018-08-31 | 2018-08-29 | 15.127 | 305,669 | +196,100 | 0.08% | 4,623,993 |
| 2018-08-30 | 2018-08-28 | 14.736 | 109,569 | +44,670 | 0.03% | 1,614,600 |
| 2018-08-29 | 2018-08-27 | 14.665 | 64,899 | +62,651 | 0.02% | 951,726 |
| 2018-05-14 | 2018-05-10 | 15.780 | 2,248 | +111 | 0.00% | 35,473 |
| 2018-02-08 | 2018-02-06 | 14.357 | 2,137 | -21,369 | 0.00% | 30,681 |
| 2018-01-26 | 2018-01-24 | 15.873 | 23,506 | -58,765 | 0.01% | 373,121 |
| 2018-01-25 | 2018-01-23 | 15.462 | 82,271 | +10,685 | 0.02% | 1,272,043 |
| 2018-01-23 | 2018-01-19 | 15.293 | 71,586 | -10,685 | 0.02% | 1,094,776 |
| 2018-01-17 | 2018-01-15 | 15.274 | 82,271 | -54,224 | 0.02% | 1,256,643 |
| 2018-01-16 | 2018-01-12 | 15.780 | 136,495 | -5,342 | 0.04% | 2,153,869 |
| 2018-01-12 | 2018-01-10 | 16.004 | 141,837 | +5,342 | 0.04% | 2,270,025 |
| 2018-01-10 | 2018-01-08 | 15.630 | 136,495 | +134,358 | 0.04% | 2,133,429 |
| 2017-09-07 | 2017-09-05 | 16.482 | 2,137 | +45 | 0.00% | 35,223 |
| 2017-09-04 | 2017-08-31 | 16.119 | 2,092 | -1,569 | 0.00% | 33,721 |
| 2017-08-14 | 2017-08-10 | 17.400 | 3,661 | -5,230 | 0.00% | 63,703 |
| 2017-08-11 | 2017-08-09 | 17.419 | 8,891 | -5,229 | 0.00% | 154,876 |
| 2017-08-10 | 2017-08-08 | 17.592 | 14,120 | -36,609 | 0.00% | 248,392 |
| 2017-07-28 | 2017-07-26 | 17.974 | 50,729 | -31,902 | 0.01% | 911,801 |
| 2017-07-21 | 2017-07-19 | 17.974 | 82,631 | -10,459 | 0.02% | 1,485,206 |
| 2017-07-20 | 2017-07-18 | 17.955 | 93,090 | +1,569 | 0.03% | 1,671,415 |
| 2017-06-26 | 2017-06-22 | 17.553 | 91,521 | +5,229 | 0.03% | 1,606,494 |
| 2017-06-22 | 2017-06-20 | 17.630 | 86,292 | +47,592 | 0.02% | 1,521,308 |
| 2017-06-21 | 2017-06-19 | 17.592 | 38,700 | +26,149 | 0.01% | 680,792 |
| 2017-06-19 | 2017-06-15 | 17.152 | 12,551 | +10,459 | 0.00% | 215,271 |
| 2017-05-25 | 2017-05-23 | 19.631 | 2,092 | +83 | 0.00% | 41,068 |
| 2017-04-06 | 2017-04-03 | 19.691 | 2,009 | -502 | 0.00% | 39,558 |
| 2017-04-05 | 2017-03-31 | 19.153 | 2,511 | +502 | 0.00% | 48,093 |
| 2017-03-08 | 2017-03-06 | 18.635 | 2,009 | -2,009 | 0.00% | 37,438 |
| 2017-03-07 | 2017-03-03 | 18.496 | 4,018 | -2,009 | 0.00% | 74,317 |
| 2017-03-06 | 2017-03-02 | 18.695 | 6,027 | -13,562 | 0.00% | 112,675 |
| 2017-02-24 | 2017-02-22 | 19.910 | 19,589 | +17,580 | 0.01% | 390,008 |
| 2016-12-14 | 2016-12-12 | 17.799 | 2,009 | -17,580 | 0.00% | 35,758 |
| 2016-12-13 | 2016-12-09 | 17.700 | 19,589 | -6,027 | 0.01% | 346,717 |
| 2016-12-12 | 2016-12-08 | 18.217 | 25,616 | -4,520 | 0.01% | 466,652 |
| 2016-12-06 | 2016-12-02 | 18.257 | 30,136 | -56,757 | 0.01% | 550,194 |
| 2016-12-05 | 2016-12-01 | 18.337 | 86,893 | -5,525 | 0.03% | 1,593,328 |
| 2016-12-02 | 2016-11-30 | 18.556 | 92,418 | -75,341 | 0.03% | 1,714,878 |
| 2016-11-30 | 2016-11-28 | 18.217 | 167,759 | +165,750 | 0.05% | 3,056,101 |
| 2016-11-29 | 2016-11-25 | 18.277 | 2,009 | -8,036 | 0.00% | 36,718 |
| 2016-11-28 | 2016-11-24 | 17.978 | 10,045 | -25,365 | 0.00% | 180,592 |
| 2016-11-25 | 2016-11-23 | 18.118 | 35,410 | -22,100 | 0.01% | 641,546 |
| 2016-11-21 | 2016-11-17 | 17.779 | 57,510 | -754 | 0.02% | 1,022,482 |
| 2016-11-10 | 2016-11-08 | 18.496 | 58,264 | +17,580 | 0.02% | 1,077,648 |
| 2016-11-09 | 2016-11-07 | 18.635 | 40,684 | +25,365 | 0.01% | 758,159 |
| 2016-11-08 | 2016-11-04 | 18.476 | 15,319 | +12,808 | 0.00% | 283,034 |
| 2016-10-25 | 2016-10-20 | 18.914 | 2,511 | -139,632 | 0.00% | 47,493 |
| 2016-10-12 | 2016-10-07 | 20.308 | 142,143 | +39,177 | 0.04% | 2,886,599 |
| 2016-10-11 | 2016-10-06 | 20.905 | 102,966 | +17,077 | 0.03% | 2,152,504 |
| 2016-09-27 | 2016-09-23 | 20.348 | 85,889 | +8,037 | 0.03% | 1,747,629 |
| 2016-09-26 | 2016-09-22 | 20.507 | 77,852 | +12,305 | 0.02% | 1,596,496 |
| 2016-09-23 | 2016-09-21 | 20.586 | 65,547 | +12,557 | 0.02% | 1,349,380 |
| 2016-09-22 | 2016-09-20 | 20.148 | 52,990 | +6,028 | 0.02% | 1,067,666 |
| 2016-09-21 | 2016-09-19 | 20.308 | 46,962 | +2,009 | 0.01% | 953,691 |
| 2016-09-20 | 2016-09-15 | 20.228 | 44,953 | +10,296 | 0.01% | 909,313 |
| 2016-09-12 | 2016-09-08 | 22.466 | 34,657 | +33,665 | 0.01% | 778,611 |
| 2016-09-05 | 2016-09-01 | 21.821 | 992 | +496 | 0.00% | 21,646 |
| 2016-07-26 | 2016-07-22 | 16.134 | 496 | -47,106 | 0.00% | 8,002 |
| 2016-07-20 | 2016-07-18 | 16.759 | 47,602 | +2,479 | 0.02% | 797,756 |
| 2016-07-19 | 2016-07-15 | 16.900 | 45,123 | +12,396 | 0.01% | 762,581 |
| 2016-07-18 | 2016-07-14 | 16.840 | 32,727 | +12,397 | 0.01% | 551,108 |
| 2016-07-15 | 2016-07-13 | 17.102 | 20,330 | +19,834 | 0.01% | 347,678 |
| 2016-07-06 | 2016-07-04 | 15.952 | 496 | -9,917 | 0.00% | 7,912 |
| 2016-07-05 | 2016-06-30 | 14.662 | 10,413 | -4,959 | 0.00% | 152,670 |
| 2016-07-04 | 2016-06-29 | 14.682 | 15,372 | -7,437 | 0.00% | 225,687 |
| 2016-06-30 | 2016-06-28 | 14.742 | 22,809 | -9,918 | 0.01% | 336,254 |
| 2016-06-28 | 2016-06-24 | 14.964 | 32,727 | -2,479 | 0.01% | 489,727 |
| 2016-06-27 | 2016-06-23 | 15.186 | 35,206 | -7,438 | 0.01% | 534,633 |
| 2016-06-24 | 2016-06-22 | 15.025 | 42,644 | -7,437 | 0.01% | 640,705 |
| 2016-06-23 | 2016-06-21 | 14.561 | 50,081 | -6,695 | 0.02% | 729,213 |
| 2016-06-22 | 2016-06-20 | 14.541 | 56,776 | -12,148 | 0.02% | 825,551 |
| 2016-06-21 | 2016-06-17 | 14.339 | 68,924 | -3,471 | 0.02% | 988,289 |
| 2016-06-20 | 2016-06-16 | 14.298 | 72,395 | -32,231 | 0.02% | 1,035,140 |
| 2016-06-17 | 2016-06-15 | 14.460 | 104,626 | -9,917 | 0.03% | 1,512,874 |
| 2016-06-16 | 2016-06-14 | 14.419 | 114,543 | -74,378 | 0.04% | 1,651,653 |
| 2016-06-15 | 2016-06-13 | 14.722 | 188,921 | -66,693 | 0.06% | 2,781,296 |
| 2016-06-14 | 2016-06-10 | 15.468 | 255,614 | -19,834 | 0.08% | 3,953,886 |
| 2016-06-13 | 2016-06-08 | 15.730 | 275,448 | -22,562 | 0.09% | 4,332,897 |
| 2016-06-10 | 2016-06-07 | 15.730 | 298,010 | -29,751 | 0.10% | 4,687,805 |
| 2016-06-08 | 2016-06-06 | 15.468 | 327,761 | -29,008 | 0.11% | 5,069,869 |
| 2016-06-07 | 2016-06-03 | 15.670 | 356,769 | -41,900 | 0.12% | 5,590,520 |
| 2016-06-06 | 2016-06-02 | 15.630 | 398,669 | -35,205 | 0.13% | 6,231,007 |
| 2016-06-03 | 2016-06-01 | 15.710 | 433,874 | -69,420 | 0.14% | 6,816,245 |
| 2016-06-01 | 2016-05-30 | 16.243 | 503,294 | +502,798 | 0.16% | 8,175,023 |
| 2016-05-31 | 2016-05-27 | 16.119 | 496 | -19,369 | 0.00% | 7,995 |
| 2016-05-30 | 2016-05-26 | 16.037 | 19,865 | -9,690 | 0.01% | 318,568 |
| 2016-05-27 | 2016-05-25 | 16.016 | 29,555 | -40,942 | 0.01% | 473,353 |
| 2016-05-26 | 2016-05-24 | 15.913 | 70,497 | -31,736 | 0.02% | 1,121,805 |
| 2016-05-25 | 2016-05-23 | 15.975 | 102,233 | -17,442 | 0.03% | 1,633,144 |
| 2016-05-24 | 2016-05-20 | 15.933 | 119,675 | -11,629 | 0.04% | 1,906,836 |
| 2016-05-23 | 2016-05-19 | 15.933 | 131,304 | -72,677 | 0.04% | 2,092,126 |
| 2016-05-20 | 2016-05-18 | 15.954 | 203,981 | -38,761 | 0.07% | 3,254,331 |
| 2016-05-18 | 2016-05-16 | 15.954 | 242,742 | +242,257 | 0.08% | 3,872,727 |
| 2016-05-09 | 2016-05-05 | 16.470 | 485 | -19,380 | 0.00% | 7,988 |
| 2016-05-05 | 2016-05-03 | 16.532 | 19,865 | -43,607 | 0.01% | 328,408 |
| 2016-05-04 | 2016-04-29 | 16.800 | 63,472 | -58,141 | 0.02% | 1,066,348 |
| 2016-04-28 | 2016-04-26 | 17.399 | 121,613 | -29,071 | 0.04% | 2,115,924 |
| 2016-04-27 | 2016-04-25 | 17.832 | 150,684 | -20,834 | 0.05% | 2,687,035 |
| 2016-04-22 | 2016-04-20 | 17.812 | 171,518 | -34,643 | 0.06% | 3,055,013 |
| 2016-03-24 | 2016-03-22 | 15.376 | 206,161 | -969 | 0.07% | 3,169,971 |
| 2016-03-10 | 2016-03-08 | 15.108 | 207,130 | +17,927 | 0.07% | 3,129,296 |
| 2016-03-09 | 2016-03-07 | 14.427 | 189,203 | +30,766 | 0.06% | 2,729,592 |
| 2016-03-08 | 2016-03-04 | 14.138 | 158,437 | +7,268 | 0.05% | 2,239,957 |
| 2016-03-07 | 2016-03-03 | 13.581 | 151,169 | +12,113 | 0.05% | 2,052,963 |
| 2016-03-04 | 2016-03-02 | 13.519 | 139,056 | +28,829 | 0.05% | 1,879,851 |
| 2016-03-03 | 2016-03-01 | 13.085 | 110,227 | +6,541 | 0.04% | 1,442,347 |
| 2016-03-02 | 2016-02-29 | 12.961 | 103,686 | +19,865 | 0.04% | 1,343,916 |
| 2016-02-23 | 2016-02-19 | 12.693 | 83,821 | +4,845 | 0.03% | 1,063,948 |
| 2016-02-17 | 2016-02-15 | 11.455 | 78,976 | +77,522 | 0.03% | 904,650 |
| 2016-01-14 | 2016-01-12 | 13.870 | 1,454 | -733,556 | 0.00% | 20,166 |
| 2015-11-17 | 2015-11-13 | 16.945 | 735,010 | +4,845 | 0.25% | 12,454,575 |
| 2015-11-16 | 2015-11-12 | 17.523 | 730,165 | +8,722 | 0.25% | 12,794,437 |
| 2015-11-13 | 2015-11-11 | 17.337 | 721,443 | +2,907 | 0.25% | 12,507,595 |
| 2015-11-10 | 2015-11-06 | 17.543 | 718,536 | +4,845 | 0.24% | 12,605,496 |
| 2015-11-03 | 2015-10-30 | 16.346 | 713,691 | +19,381 | 0.24% | 11,666,159 |
| 2015-11-02 | 2015-10-29 | 16.594 | 694,310 | +18,411 | 0.24% | 11,521,313 |
| 2015-10-27 | 2015-10-23 | 17.275 | 675,899 | +12,113 | 0.23% | 11,676,152 |
| 2015-10-26 | 2015-10-22 | 17.832 | 663,786 | +11,386 | 0.23% | 11,836,800 |
| 2015-10-22 | 2015-10-19 | 18.039 | 652,400 | +25,195 | 0.22% | 11,768,412 |
| 2015-10-20 | 2015-10-16 | 16.924 | 627,205 | +7,268 | 0.21% | 10,614,899 |
| 2015-10-14 | 2015-10-12 | 16.862 | 619,937 | +9,690 | 0.21% | 10,453,509 |
| 2015-10-12 | 2015-10-08 | 16.243 | 610,247 | -4,845 | 0.21% | 9,912,523 |
| 2015-10-09 | 2015-10-07 | 16.617 | 615,092 | +3,142 | 0.21% | 10,220,906 |
| 2015-09-17 | 2015-09-15 | 16.119 | 611,950 | +4,820 | 0.21% | 9,864,016 |
| 2015-09-09 | 2015-09-07 | 14.916 | 607,130 | +10,123 | 0.21% | 9,055,812 |
| 2015-09-08 | 2015-09-04 | 14.916 | 597,007 | +7,231 | 0.20% | 8,904,819 |
| 2015-09-07 | 2015-09-02 | 14.584 | 589,776 | +36,153 | 0.20% | 8,601,203 |
| 2015-09-04 | 2015-09-01 | 14.854 | 553,623 | +28,922 | 0.19% | 8,223,259 |
| 2015-09-02 | 2015-08-31 | 15.580 | 524,701 | +29,887 | 0.18% | 8,174,640 |
| 2015-08-31 | 2015-08-27 | 16.721 | 494,814 | +29,404 | 0.17% | 8,273,587 |
| 2015-08-28 | 2015-08-26 | 14.252 | 465,410 | +225,113 | 0.16% | 6,632,989 |
| 2015-07-21 | 2015-07-17 | 21.575 | 240,297 | +27,235 | 0.08% | 5,184,400 |
| 2015-07-03 | 2015-06-30 | 21.202 | 213,062 | +40,974 | 0.07% | 4,517,245 |
| 2015-06-30 | 2015-06-26 | 22.778 | 172,088 | +40,009 | 0.06% | 3,919,852 |
| 2015-06-29 | 2015-06-25 | 22.986 | 132,079 | +89,177 | 0.05% | 3,035,920 |
| 2015-06-26 | 2015-06-24 | 22.156 | 42,902 | +41,456 | 0.01% | 950,529 |
| 2015-06-23 | 2015-06-19 | 20.019 | 1,446 | +964 | 0.00% | 28,948 |
| 2015-06-18 | 2015-06-16 | 23.940 | 482 | -37,117 | 0.00% | 11,539 |
| 2015-06-08 | 2015-06-04 | 27.799 | 37,599 | -72,306 | 0.01% | 1,045,196 |
| 2015-06-05 | 2015-06-03 | 27.508 | 109,905 | -97,854 | 0.04% | 3,023,276 |
| 2015-06-02 | 2015-05-29 | 28.504 | 207,759 | +91,587 | 0.07% | 5,921,931 |
| 2015-06-01 | 2015-05-28 | 29.458 | 116,172 | +36,635 | 0.04% | 3,422,210 |
| 2015-05-29 | 2015-05-27 | 30.620 | 79,537 | +35,671 | 0.03% | 2,435,412 |
| 2015-05-28 | 2015-05-26 | 29.541 | 43,866 | +43,384 | 0.02% | 1,295,850 |
| 2015-05-12 | 2015-05-08 | 28.590 | 482 | +6 | 0.00% | 13,780 |
| 2015-03-27 | 2015-03-25 | 21.873 | 476 | -2,382 | 0.00% | 10,411 |
| 2015-02-27 | 2015-02-25 | 21.369 | 2,858 | +2,382 | 0.00% | 61,072 |
| 2015-02-04 | 2015-02-02 | 23.090 | 476 | +476 | 0.00% | 10,991 |
| 2015-01-16 | 2015-01-14 | 24.601 | 0 | -6,670 | ||
| 2015-01-12 | 2015-01-08 | 26.197 | 6,670 | +1,430 | 0.00% | 174,733 |
| 2015-01-09 | 2015-01-07 | 25.735 | 5,240 | -1,906 | 0.00% | 134,851 |
| 2015-01-06 | 2015-01-02 | 23.930 | 7,146 | +3,811 | 0.00% | 171,002 |
| 2014-12-30 | 2014-12-24 | 24.140 | 3,335 | +1,429 | 0.00% | 80,506 |
| 2014-12-18 | 2014-12-16 | 22.628 | 1,906 | +1,906 | 0.00% | 43,130 |
| 2014-12-11 | 2014-12-09 | 21.033 | 0 | -1,906 | ||
| 2014-12-02 | 2014-11-28 | 25.357 | 1,906 | -2,858 | 0.00% | 48,331 |
| 2014-11-28 | 2014-11-26 | 26.239 | 4,764 | +4,764 | 0.00% | 125,002 |
| 2014-11-12 | 2014-11-10 | 17.150 | 0 | -2,858 | ||
| 2014-11-07 | 2014-11-05 | 18.304 | 2,858 | +2,858 | 0.00% | 52,313 |
| 2014-10-07 | 2014-10-03 | 15.449 | 0 | -238 | ||
| 2014-09-23 | 2014-09-19 | 13.203 | 238 | +238 | 0.00% | 3,142 |
| 2014-09-22 | 2014-09-18 | 12.595 | 0 | -238 | ||
| 2014-09-01 | 2014-08-28 | 12.217 | 238 | -238 | 0.00% | 2,908 |
| 2014-07-15 | 2014-07-11 | 11.482 | 476 | 0.00% | 5,465 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy