History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 338,500 | +0 | 0.05% | 1,567,255 |
| 2025-10-13 | 2025-10-09 | 4.660 | 338,500 | +0 | 0.05% | 1,577,410 |
| 2025-10-10 | 2025-10-08 | 4.540 | 338,500 | +0 | 0.05% | 1,536,790 |
| 2025-10-09 | 2025-10-06 | 4.570 | 338,500 | +0 | 0.05% | 1,546,945 |
| 2025-10-08 | 2025-10-03 | 4.600 | 338,500 | +0 | 0.05% | 1,557,100 |
| 2025-10-06 | 2025-10-02 | 4.450 | 338,500 | +0 | 0.05% | 1,506,325 |
| 2025-10-03 | 2025-09-30 | 4.490 | 338,500 | +0 | 0.05% | 1,519,865 |
| 2025-10-02 | 2025-09-29 | 4.480 | 338,500 | +0 | 0.05% | 1,516,480 |
| 2025-09-30 | 2025-09-26 | 4.520 | 338,500 | +0 | 0.05% | 1,530,020 |
| 2025-09-29 | 2025-09-25 | 4.450 | 338,500 | +0 | 0.05% | 1,506,325 |
| 2025-09-26 | 2025-09-24 | 4.540 | 338,500 | +0 | 0.05% | 1,536,790 |
| 2025-09-25 | 2025-09-23 | 4.570 | 338,500 | +0 | 0.05% | 1,546,945 |
| 2025-09-24 | 2025-09-22 | 4.560 | 338,500 | +0 | 0.05% | 1,543,560 |
| 2025-09-23 | 2025-09-19 | 4.620 | 338,500 | +0 | 0.05% | 1,563,870 |
| 2025-09-22 | 2025-09-18 | 4.640 | 338,500 | +0 | 0.05% | 1,570,640 |
| 2025-09-19 | 2025-09-17 | 4.620 | 338,500 | +0 | 0.05% | 1,563,870 |
| 2025-09-18 | 2025-09-16 | 4.650 | 338,500 | +0 | 0.05% | 1,574,025 |
| 2025-09-17 | 2025-09-15 | 4.690 | 338,500 | +0 | 0.05% | 1,587,565 |
| 2025-09-16 | 2025-09-12 | 4.700 | 338,500 | +0 | 0.05% | 1,590,950 |
| 2025-09-15 | 2025-09-11 | 4.770 | 338,500 | +0 | 0.05% | 1,614,645 |
| 2025-09-12 | 2025-09-10 | 4.890 | 338,500 | +0 | 0.05% | 1,655,265 |
| 2025-09-11 | 2025-09-09 | 4.930 | 338,500 | +0 | 0.05% | 1,668,805 |
| 2025-09-10 | 2025-09-08 | 5.073 | 338,500 | +0 | 0.05% | 1,717,204 |
| 2025-09-09 | 2025-09-05 | 4.970 | 338,500 | +8,206 | 0.05% | 1,682,513 |
| 2025-09-08 | 2025-09-04 | 4.919 | 330,294 | +0 | 0.05% | 1,624,800 |
| 2025-09-05 | 2025-09-03 | 5.022 | 330,294 | +0 | 0.05% | 1,658,650 |
| 2025-09-04 | 2025-09-02 | 5.073 | 330,294 | +0 | 0.05% | 1,675,575 |
| 2025-09-03 | 2025-09-01 | 5.073 | 330,294 | +0 | 0.05% | 1,675,575 |
| 2025-09-02 | 2025-08-29 | 4.878 | 330,294 | +0 | 0.05% | 1,611,260 |
| 2025-09-01 | 2025-08-28 | 4.930 | 330,294 | +0 | 0.05% | 1,628,185 |
| 2025-08-29 | 2025-08-27 | 5.104 | 330,294 | +0 | 0.05% | 1,685,730 |
| 2025-08-28 | 2025-08-26 | 5.134 | 330,294 | +0 | 0.05% | 1,695,885 |
| 2025-08-27 | 2025-08-25 | 5.124 | 330,294 | +0 | 0.05% | 1,692,500 |
| 2025-08-26 | 2025-08-22 | 5.042 | 330,294 | +0 | 0.05% | 1,665,420 |
| 2025-08-25 | 2025-08-21 | 5.134 | 330,294 | +0 | 0.05% | 1,695,885 |
| 2025-08-22 | 2025-08-20 | 5.145 | 330,294 | +0 | 0.05% | 1,699,270 |
| 2025-08-21 | 2025-08-19 | 5.155 | 330,294 | +0 | 0.05% | 1,702,655 |
| 2025-08-20 | 2025-08-18 | 5.227 | 330,294 | +0 | 0.05% | 1,726,350 |
| 2025-08-19 | 2025-08-15 | 5.247 | 330,294 | +0 | 0.05% | 1,733,120 |
| 2025-08-18 | 2025-08-14 | 5.247 | 330,294 | +0 | 0.05% | 1,733,120 |
| 2025-08-15 | 2025-08-13 | 5.216 | 330,294 | +0 | 0.05% | 1,722,965 |
| 2025-08-14 | 2025-08-12 | 5.247 | 330,294 | +0 | 0.05% | 1,733,120 |
| 2025-08-13 | 2025-08-11 | 5.104 | 330,294 | +0 | 0.05% | 1,685,730 |
| 2025-08-12 | 2025-08-08 | 5.114 | 330,294 | +0 | 0.05% | 1,689,115 |
| 2025-08-11 | 2025-08-07 | 4.745 | 330,294 | +0 | 0.05% | 1,567,255 |
| 2025-08-08 | 2025-08-06 | 4.745 | 330,294 | +0 | 0.05% | 1,567,255 |
| 2025-08-07 | 2025-08-05 | 4.735 | 330,294 | +0 | 0.05% | 1,563,870 |
| 2025-08-06 | 2025-08-04 | 4.653 | 330,294 | +0 | 0.05% | 1,536,790 |
| 2025-08-05 | 2025-08-01 | 4.591 | 330,294 | +0 | 0.05% | 1,516,480 |
| 2025-08-04 | 2025-07-31 | 4.663 | 330,294 | +0 | 0.05% | 1,540,175 |
| 2025-08-01 | 2025-07-30 | 4.714 | 330,294 | +0 | 0.05% | 1,557,100 |
| 2025-07-31 | 2025-07-29 | 4.725 | 330,294 | +0 | 0.05% | 1,560,485 |
| 2025-07-30 | 2025-07-28 | 4.786 | 330,294 | +0 | 0.05% | 1,580,795 |
| 2025-07-29 | 2025-07-25 | 4.858 | 330,294 | +0 | 0.05% | 1,604,490 |
| 2025-07-28 | 2025-07-24 | 4.868 | 330,294 | +0 | 0.05% | 1,607,875 |
| 2025-07-25 | 2025-07-23 | 4.684 | 330,294 | +0 | 0.05% | 1,546,945 |
| 2025-07-24 | 2025-07-22 | 4.653 | 330,294 | +0 | 0.05% | 1,536,790 |
| 2025-07-23 | 2025-07-21 | 4.509 | 330,294 | +0 | 0.05% | 1,489,400 |
| 2025-07-22 | 2025-07-18 | 4.386 | 330,294 | +0 | 0.05% | 1,448,780 |
| 2025-07-21 | 2025-07-17 | 4.386 | 330,294 | +0 | 0.05% | 1,448,780 |
| 2025-07-18 | 2025-07-16 | 4.386 | 330,294 | +0 | 0.05% | 1,448,780 |
| 2025-07-17 | 2025-07-15 | 4.448 | 330,294 | +0 | 0.05% | 1,469,090 |
| 2025-07-16 | 2025-07-14 | 4.438 | 330,294 | +0 | 0.05% | 1,465,705 |
| 2025-07-15 | 2025-07-11 | 4.294 | 330,294 | +0 | 0.05% | 1,418,315 |
| 2025-07-14 | 2025-07-10 | 4.304 | 330,294 | +0 | 0.05% | 1,421,700 |
| 2025-07-11 | 2025-07-09 | 4.284 | 330,294 | +0 | 0.05% | 1,414,930 |
| 2025-07-10 | 2025-07-08 | 4.284 | 330,294 | +0 | 0.05% | 1,414,930 |
| 2025-07-09 | 2025-07-07 | 4.274 | 330,294 | +0 | 0.05% | 1,411,545 |
| 2025-07-08 | 2025-07-04 | 4.294 | 330,294 | +0 | 0.05% | 1,418,315 |
| 2025-07-07 | 2025-07-03 | 4.325 | 330,294 | +0 | 0.05% | 1,428,470 |
| 2025-07-04 | 2025-07-02 | 4.274 | 330,294 | +0 | 0.05% | 1,411,545 |
| 2025-07-03 | 2025-06-30 | 4.089 | 330,294 | +0 | 0.05% | 1,350,615 |
| 2025-07-02 | 2025-06-27 | 3.987 | 330,294 | +0 | 0.05% | 1,316,765 |
| 2025-06-30 | 2025-06-26 | 3.997 | 330,294 | +0 | 0.05% | 1,320,150 |
| 2025-06-27 | 2025-06-25 | 3.987 | 330,294 | +0 | 0.05% | 1,316,765 |
| 2025-06-26 | 2025-06-24 | 4.007 | 330,294 | +0 | 0.05% | 1,323,535 |
| 2025-06-25 | 2025-06-23 | 3.935 | 330,294 | +0 | 0.05% | 1,299,840 |
| 2025-06-24 | 2025-06-20 | 3.915 | 330,294 | +0 | 0.05% | 1,293,070 |
| 2025-06-23 | 2025-06-19 | 4.231 | 330,294 | +0 | 0.05% | 1,397,537 |
| 2025-06-20 | 2025-06-18 | 4.242 | 330,294 | +15,090 | 0.05% | 1,401,084 |
| 2025-06-19 | 2025-06-17 | 4.220 | 315,204 | +0 | 0.05% | 1,330,303 |
| 2025-06-18 | 2025-06-16 | 4.231 | 315,204 | +0 | 0.05% | 1,333,688 |
| 2025-06-17 | 2025-06-13 | 4.242 | 315,204 | +0 | 0.05% | 1,337,073 |
| 2025-06-16 | 2025-06-12 | 4.242 | 315,204 | +0 | 0.05% | 1,337,073 |
| 2025-06-13 | 2025-06-11 | 4.296 | 315,204 | +0 | 0.05% | 1,353,998 |
| 2025-06-12 | 2025-06-10 | 4.220 | 315,204 | +0 | 0.05% | 1,330,303 |
| 2025-06-11 | 2025-06-09 | 4.242 | 315,204 | +0 | 0.05% | 1,337,073 |
| 2025-06-10 | 2025-06-06 | 4.242 | 315,204 | +0 | 0.05% | 1,337,073 |
| 2025-06-09 | 2025-06-05 | 4.210 | 315,204 | +0 | 0.05% | 1,326,918 |
| 2025-06-06 | 2025-06-04 | 4.231 | 315,204 | +0 | 0.05% | 1,333,688 |
| 2025-06-05 | 2025-06-03 | 4.231 | 315,204 | +0 | 0.05% | 1,333,688 |
| 2025-06-04 | 2025-06-02 | 4.231 | 315,204 | +0 | 0.05% | 1,333,688 |
| 2025-06-03 | 2025-05-30 | 4.231 | 315,204 | +0 | 0.05% | 1,333,688 |
| 2025-06-02 | 2025-05-29 | 4.242 | 315,204 | +0 | 0.05% | 1,337,073 |
| 2025-05-30 | 2025-05-28 | 4.220 | 315,204 | +0 | 0.05% | 1,330,303 |
| 2025-05-29 | 2025-05-27 | 4.242 | 315,204 | +0 | 0.05% | 1,337,073 |
| 2025-05-28 | 2025-05-26 | 4.210 | 315,204 | +0 | 0.05% | 1,326,918 |
| 2025-05-27 | 2025-05-23 | 4.210 | 315,204 | +0 | 0.05% | 1,326,918 |
| 2025-05-26 | 2025-05-22 | 4.231 | 315,204 | +0 | 0.05% | 1,333,688 |
| 2025-05-23 | 2025-05-21 | 4.199 | 315,204 | +0 | 0.05% | 1,323,533 |
| 2025-05-22 | 2025-05-20 | 4.220 | 315,204 | +0 | 0.05% | 1,330,303 |
| 2025-05-21 | 2025-05-19 | 4.156 | 315,204 | +0 | 0.05% | 1,309,993 |
| 2025-05-20 | 2025-05-16 | 4.177 | 315,204 | +0 | 0.05% | 1,316,763 |
| 2025-05-19 | 2025-05-15 | 4.242 | 315,204 | +0 | 0.05% | 1,337,073 |
| 2025-05-16 | 2025-05-14 | 4.242 | 315,204 | +0 | 0.05% | 1,337,073 |
| 2025-05-15 | 2025-05-13 | 4.242 | 315,204 | +0 | 0.05% | 1,337,073 |
| 2025-05-14 | 2025-05-12 | 4.274 | 315,204 | +0 | 0.05% | 1,347,228 |
| 2025-05-13 | 2025-05-09 | 4.220 | 315,204 | +0 | 0.05% | 1,330,303 |
| 2025-05-12 | 2025-05-08 | 4.210 | 315,204 | +0 | 0.05% | 1,326,918 |
| 2025-05-09 | 2025-05-07 | 4.317 | 315,204 | +0 | 0.05% | 1,360,768 |
| 2025-05-08 | 2025-05-06 | 4.403 | 315,204 | +0 | 0.05% | 1,387,848 |
| 2025-05-07 | 2025-05-02 | 4.360 | 315,204 | +0 | 0.05% | 1,374,308 |
| 2025-05-06 | 2025-04-30 | 4.424 | 315,204 | +0 | 0.05% | 1,394,618 |
| 2025-05-02 | 2025-04-29 | 4.231 | 315,204 | +0 | 0.05% | 1,333,688 |
| 2025-04-30 | 2025-04-28 | 4.135 | 315,204 | +0 | 0.05% | 1,303,223 |
| 2025-04-29 | 2025-04-25 | 4.188 | 315,204 | +0 | 0.05% | 1,320,148 |
| 2025-04-28 | 2025-04-24 | 4.188 | 315,204 | +0 | 0.05% | 1,320,148 |
| 2025-04-25 | 2025-04-23 | 4.188 | 315,204 | +0 | 0.05% | 1,320,148 |
| 2025-04-24 | 2025-04-22 | 4.135 | 315,204 | +0 | 0.05% | 1,303,223 |
| 2025-04-23 | 2025-04-17 | 4.145 | 315,204 | +0 | 0.05% | 1,306,608 |
| 2025-04-22 | 2025-04-16 | 4.145 | 315,204 | +0 | 0.05% | 1,306,608 |
| 2025-04-17 | 2025-04-15 | 4.059 | 315,204 | +0 | 0.05% | 1,279,529 |
| 2025-04-16 | 2025-04-14 | 3.963 | 315,204 | +0 | 0.05% | 1,249,064 |
| 2025-04-15 | 2025-04-11 | 3.888 | 315,204 | +0 | 0.05% | 1,225,369 |
| 2025-04-14 | 2025-04-10 | 3.898 | 315,204 | +0 | 0.05% | 1,228,754 |
| 2025-04-11 | 2025-04-09 | 3.823 | 315,204 | +0 | 0.05% | 1,205,059 |
| 2025-04-10 | 2025-04-08 | 3.802 | 315,204 | +0 | 0.05% | 1,198,289 |
| 2025-04-09 | 2025-04-07 | 3.716 | 315,204 | +0 | 0.05% | 1,171,209 |
| 2025-04-08 | 2025-04-03 | 4.306 | 315,204 | +0 | 0.05% | 1,357,383 |
| 2025-04-07 | 2025-04-02 | 4.177 | 315,204 | +0 | 0.05% | 1,316,763 |
| 2025-04-03 | 2025-04-01 | 4.124 | 315,204 | +0 | 0.05% | 1,299,838 |
| 2025-04-02 | 2025-03-31 | 4.038 | 315,204 | +0 | 0.05% | 1,272,759 |
| 2025-04-01 | 2025-03-28 | 4.145 | 315,204 | +0 | 0.05% | 1,306,608 |
| 2025-03-31 | 2025-03-27 | 4.220 | 315,204 | +0 | 0.05% | 1,330,303 |
| 2025-03-28 | 2025-03-26 | 4.102 | 315,204 | +0 | 0.05% | 1,293,068 |
| 2025-03-27 | 2025-03-25 | 4.081 | 315,204 | +0 | 0.05% | 1,286,298 |
| 2025-03-26 | 2025-03-24 | 4.092 | 315,204 | +0 | 0.05% | 1,289,683 |
| 2025-03-25 | 2025-03-21 | 4.092 | 315,204 | +0 | 0.05% | 1,289,683 |
| 2025-03-24 | 2025-03-20 | 4.102 | 315,204 | +0 | 0.05% | 1,293,068 |
| 2025-03-21 | 2025-03-19 | 3.866 | 315,204 | +0 | 0.05% | 1,218,599 |
| 2025-03-20 | 2025-03-18 | 3.973 | 315,204 | +0 | 0.05% | 1,252,449 |
| 2025-03-19 | 2025-03-17 | 4.016 | 315,204 | +0 | 0.05% | 1,265,989 |
| 2025-03-18 | 2025-03-14 | 4.006 | 315,204 | +0 | 0.05% | 1,262,604 |
| 2025-03-17 | 2025-03-13 | 3.909 | 315,204 | +0 | 0.05% | 1,232,139 |
| 2025-03-14 | 2025-03-12 | 3.909 | 315,204 | +0 | 0.05% | 1,232,139 |
| 2025-03-13 | 2025-03-11 | 3.898 | 315,204 | +0 | 0.05% | 1,228,754 |
| 2025-03-12 | 2025-03-10 | 3.866 | 315,204 | +0 | 0.05% | 1,218,599 |
| 2025-03-11 | 2025-03-07 | 3.823 | 315,204 | +0 | 0.05% | 1,205,059 |
| 2025-03-10 | 2025-03-06 | 3.823 | 315,204 | +0 | 0.05% | 1,205,059 |
| 2025-03-07 | 2025-03-05 | 3.952 | 315,204 | +0 | 0.05% | 1,245,679 |
| 2025-03-06 | 2025-03-04 | 3.941 | 315,204 | +0 | 0.05% | 1,242,294 |
| 2025-03-05 | 2025-03-03 | 3.705 | 315,204 | +0 | 0.05% | 1,167,824 |
| 2025-03-04 | 2025-02-28 | 3.791 | 315,204 | +0 | 0.05% | 1,194,904 |
| 2025-03-03 | 2025-02-27 | 3.823 | 315,204 | +0 | 0.05% | 1,205,059 |
| 2025-02-28 | 2025-02-26 | 3.812 | 315,204 | +0 | 0.05% | 1,201,674 |
| 2025-02-27 | 2025-02-25 | 3.898 | 315,204 | +0 | 0.05% | 1,228,754 |
| 2025-02-26 | 2025-02-24 | 3.909 | 315,204 | +0 | 0.05% | 1,232,139 |
| 2025-02-25 | 2025-02-21 | 3.888 | 315,204 | +0 | 0.05% | 1,225,369 |
| 2025-02-24 | 2025-02-20 | 3.651 | 315,204 | +0 | 0.05% | 1,150,899 |
| 2025-02-21 | 2025-02-19 | 3.737 | 315,204 | +0 | 0.05% | 1,177,979 |
| 2025-02-20 | 2025-02-18 | 3.662 | 315,204 | +0 | 0.05% | 1,154,284 |
| 2025-02-19 | 2025-02-17 | 3.683 | 315,204 | +0 | 0.05% | 1,161,054 |
| 2025-02-18 | 2025-02-14 | 3.683 | 315,204 | +0 | 0.05% | 1,161,054 |
| 2025-02-17 | 2025-02-13 | 3.683 | 315,204 | +0 | 0.05% | 1,161,054 |
| 2025-02-14 | 2025-02-12 | 3.673 | 315,204 | +0 | 0.05% | 1,157,669 |
| 2025-02-13 | 2025-02-11 | 3.662 | 315,204 | +0 | 0.05% | 1,154,284 |
| 2025-02-12 | 2025-02-10 | 3.683 | 315,204 | +0 | 0.05% | 1,161,054 |
| 2025-02-11 | 2025-02-07 | 3.630 | 315,204 | +0 | 0.05% | 1,144,129 |
| 2025-02-10 | 2025-02-06 | 3.630 | 315,204 | +0 | 0.05% | 1,144,129 |
| 2025-02-07 | 2025-02-05 | 3.608 | 315,204 | +0 | 0.05% | 1,137,359 |
| 2025-02-06 | 2025-02-04 | 3.630 | 315,204 | +0 | 0.05% | 1,144,129 |
| 2025-02-05 | 2025-02-03 | 3.501 | 315,204 | +0 | 0.05% | 1,103,509 |
| 2025-02-04 | 2025-01-28 | 3.544 | 315,204 | +0 | 0.05% | 1,117,049 |
| 2025-02-03 | 2025-01-24 | 3.598 | 315,204 | +0 | 0.05% | 1,133,974 |
| 2025-01-27 | 2025-01-23 | 3.576 | 315,204 | +0 | 0.05% | 1,127,204 |
| 2025-01-24 | 2025-01-22 | 3.544 | 315,204 | +0 | 0.05% | 1,117,049 |
| 2025-01-23 | 2025-01-21 | 3.694 | 315,204 | +0 | 0.05% | 1,164,439 |
| 2025-01-22 | 2025-01-20 | 3.705 | 315,204 | +0 | 0.05% | 1,167,824 |
| 2025-01-21 | 2025-01-17 | 3.705 | 315,204 | +0 | 0.05% | 1,167,824 |
| 2025-01-20 | 2025-01-16 | 3.737 | 315,204 | +0 | 0.05% | 1,177,979 |
| 2025-01-17 | 2025-01-15 | 3.555 | 315,204 | +0 | 0.05% | 1,120,434 |
| 2025-01-16 | 2025-01-14 | 3.501 | 315,204 | +0 | 0.05% | 1,103,509 |
| 2025-01-15 | 2025-01-13 | 3.522 | 315,204 | +0 | 0.05% | 1,110,279 |
| 2025-01-14 | 2025-01-10 | 3.522 | 315,204 | +0 | 0.05% | 1,110,279 |
| 2025-01-13 | 2025-01-09 | 3.608 | 315,204 | +0 | 0.05% | 1,137,359 |
| 2025-01-10 | 2025-01-08 | 3.630 | 315,204 | +0 | 0.05% | 1,144,129 |
| 2025-01-09 | 2025-01-07 | 3.641 | 315,204 | +0 | 0.05% | 1,147,514 |
| 2025-01-08 | 2025-01-06 | 3.608 | 315,204 | +0 | 0.05% | 1,137,359 |
| 2025-01-07 | 2025-01-03 | 3.694 | 315,204 | +0 | 0.05% | 1,164,439 |
| 2025-01-06 | 2025-01-02 | 3.683 | 315,204 | +0 | 0.05% | 1,161,054 |
| 2025-01-03 | 2024-12-31 | 3.855 | 315,204 | +0 | 0.05% | 1,215,214 |
| 2025-01-02 | 2024-12-27 | 3.651 | 315,204 | +0 | 0.05% | 1,150,899 |
| 2024-12-30 | 2024-12-24 | 3.619 | 315,204 | +0 | 0.05% | 1,140,744 |
| 2024-12-27 | 2024-12-20 | 3.641 | 315,204 | +0 | 0.05% | 1,147,514 |
| 2024-12-23 | 2024-12-19 | 3.641 | 315,204 | +0 | 0.05% | 1,147,514 |
| 2024-12-20 | 2024-12-18 | 3.630 | 315,204 | +0 | 0.05% | 1,144,129 |
| 2024-12-19 | 2024-12-17 | 3.651 | 315,204 | +0 | 0.05% | 1,150,899 |
| 2024-12-18 | 2024-12-16 | 3.651 | 315,204 | +0 | 0.05% | 1,150,899 |
| 2024-12-17 | 2024-12-13 | 3.619 | 315,204 | +0 | 0.05% | 1,140,744 |
| 2024-12-16 | 2024-12-12 | 3.748 | 315,204 | +0 | 0.05% | 1,181,364 |
| 2024-12-13 | 2024-12-11 | 3.705 | 315,204 | +0 | 0.05% | 1,167,824 |
| 2024-12-12 | 2024-12-10 | 3.694 | 315,204 | +0 | 0.05% | 1,164,439 |
| 2024-12-11 | 2024-12-09 | 3.683 | 315,204 | +0 | 0.05% | 1,161,054 |
| 2024-12-10 | 2024-12-06 | 3.673 | 315,204 | +0 | 0.05% | 1,157,669 |
| 2024-12-09 | 2024-12-05 | 3.673 | 315,204 | +0 | 0.05% | 1,157,669 |
| 2024-12-06 | 2024-12-04 | 3.469 | 315,204 | +0 | 0.05% | 1,093,354 |
| 2024-12-05 | 2024-12-03 | 3.437 | 315,204 | +0 | 0.05% | 1,083,199 |
| 2024-12-04 | 2024-12-02 | 3.318 | 315,204 | +0 | 0.05% | 1,045,964 |
| 2024-12-03 | 2024-11-29 | 3.383 | 315,204 | +0 | 0.05% | 1,066,274 |
| 2024-12-02 | 2024-11-28 | 3.329 | 315,204 | +0 | 0.05% | 1,049,349 |
| 2024-11-29 | 2024-11-27 | 3.361 | 315,204 | +0 | 0.05% | 1,059,504 |
| 2024-11-28 | 2024-11-26 | 3.254 | 315,204 | +0 | 0.05% | 1,025,654 |
| 2024-11-27 | 2024-11-25 | 3.286 | 315,204 | +0 | 0.05% | 1,035,809 |
| 2024-11-26 | 2024-11-22 | 3.243 | 315,204 | +0 | 0.05% | 1,022,269 |
| 2024-11-25 | 2024-11-21 | 3.286 | 315,204 | +0 | 0.05% | 1,035,809 |
| 2024-11-22 | 2024-11-20 | 3.243 | 315,204 | +0 | 0.05% | 1,022,269 |
| 2024-11-21 | 2024-11-19 | 3.254 | 315,204 | +0 | 0.05% | 1,025,654 |
| 2024-11-20 | 2024-11-18 | 3.254 | 315,204 | +0 | 0.05% | 1,025,654 |
| 2024-11-19 | 2024-11-15 | 3.340 | 315,204 | +0 | 0.05% | 1,052,734 |
| 2024-11-18 | 2024-11-14 | 3.351 | 315,204 | +0 | 0.05% | 1,056,119 |
| 2024-11-15 | 2024-11-13 | 3.383 | 315,204 | +0 | 0.05% | 1,066,274 |
| 2024-11-14 | 2024-11-12 | 3.437 | 315,204 | +0 | 0.05% | 1,083,199 |
| 2024-11-13 | 2024-11-11 | 3.501 | 315,204 | +0 | 0.05% | 1,103,509 |
| 2024-11-12 | 2024-11-08 | 3.555 | 315,204 | +0 | 0.05% | 1,120,434 |
| 2024-11-11 | 2024-11-07 | 3.512 | 315,204 | +0 | 0.05% | 1,106,894 |
| 2024-11-08 | 2024-11-06 | 3.512 | 315,204 | +0 | 0.05% | 1,106,894 |
| 2024-11-07 | 2024-11-05 | 3.576 | 315,204 | +0 | 0.05% | 1,127,204 |
| 2024-11-06 | 2024-11-04 | 3.490 | 315,204 | +0 | 0.05% | 1,100,124 |
| 2024-11-05 | 2024-11-01 | 3.458 | 315,204 | +0 | 0.05% | 1,089,969 |
| 2024-11-04 | 2024-10-31 | 3.437 | 315,204 | +0 | 0.05% | 1,083,199 |
| 2024-11-01 | 2024-10-30 | 3.426 | 315,204 | +0 | 0.05% | 1,079,814 |
| 2024-10-31 | 2024-10-29 | 3.512 | 315,204 | +0 | 0.05% | 1,106,894 |
| 2024-10-30 | 2024-10-28 | 3.437 | 315,204 | +0 | 0.05% | 1,083,199 |
| 2024-10-29 | 2024-10-25 | 3.426 | 315,204 | +0 | 0.05% | 1,079,814 |
| 2024-10-28 | 2024-10-24 | 3.490 | 315,204 | +0 | 0.05% | 1,100,124 |
| 2024-10-25 | 2024-10-23 | 3.522 | 315,204 | +0 | 0.05% | 1,110,279 |
| 2024-10-24 | 2024-10-22 | 3.469 | 315,204 | +0 | 0.05% | 1,093,354 |
| 2024-10-23 | 2024-10-21 | 3.501 | 315,204 | +0 | 0.05% | 1,103,509 |
| 2024-10-22 | 2024-10-18 | 3.458 | 315,204 | +0 | 0.05% | 1,089,969 |
| 2024-10-21 | 2024-10-17 | 3.351 | 315,204 | +0 | 0.05% | 1,056,119 |
| 2024-10-18 | 2024-10-16 | 3.415 | 315,204 | +0 | 0.05% | 1,076,429 |
| 2024-10-17 | 2024-10-15 | 3.372 | 315,204 | +0 | 0.05% | 1,062,889 |
| 2024-10-16 | 2024-10-14 | 3.544 | 315,204 | +0 | 0.05% | 1,117,049 |
| 2024-10-15 | 2024-10-10 | 3.394 | 315,204 | +0 | 0.05% | 1,069,659 |
| 2024-10-14 | 2024-10-09 | 3.437 | 315,204 | +0 | 0.05% | 1,083,199 |
| 2024-10-10 | 2024-10-08 | 3.619 | 315,204 | +0 | 0.05% | 1,140,744 |
| 2024-10-09 | 2024-10-07 | 4.006 | 315,204 | +0 | 0.05% | 1,262,604 |
| 2024-10-08 | 2024-10-04 | 3.834 | 315,204 | +0 | 0.05% | 1,208,444 |
| 2024-10-07 | 2024-10-03 | 3.748 | 315,204 | +0 | 0.05% | 1,181,364 |
| 2024-10-04 | 2024-10-02 | 3.812 | 315,204 | +0 | 0.05% | 1,201,674 |
| 2024-10-03 | 2024-09-30 | 3.683 | 315,204 | +0 | 0.05% | 1,161,054 |
| 2024-10-02 | 2024-09-27 | 3.351 | 315,204 | +0 | 0.05% | 1,056,119 |
| 2024-09-30 | 2024-09-26 | 3.222 | 315,204 | +0 | 0.05% | 1,015,499 |
| 2024-09-27 | 2024-09-25 | 3.157 | 315,204 | +0 | 0.05% | 995,189 |
| 2024-09-26 | 2024-09-24 | 3.351 | 315,204 | +0 | 0.05% | 1,056,119 |
| 2024-09-25 | 2024-09-23 | 3.286 | 315,204 | +0 | 0.05% | 1,035,809 |
| 2024-09-24 | 2024-09-20 | 3.147 | 315,204 | +0 | 0.05% | 991,804 |
| 2024-09-23 | 2024-09-19 | 3.050 | 315,204 | +0 | 0.05% | 961,339 |
| 2024-09-20 | 2024-09-17 | 2.921 | 315,204 | +0 | 0.05% | 920,719 |
| 2024-09-19 | 2024-09-16 | 2.900 | 315,204 | +0 | 0.05% | 913,949 |
| 2024-09-17 | 2024-09-13 | 2.889 | 315,204 | +0 | 0.05% | 910,564 |
| 2024-09-16 | 2024-09-12 | 2.857 | 315,204 | +0 | 0.05% | 900,409 |
| 2024-09-13 | 2024-09-11 | 2.878 | 315,204 | +0 | 0.05% | 907,179 |
| 2024-09-12 | 2024-09-10 | 2.921 | 315,204 | +0 | 0.05% | 920,719 |
| 2024-09-11 | 2024-09-09 | 2.943 | 315,204 | +0 | 0.05% | 927,489 |
| 2024-09-10 | 2024-09-05 | 2.943 | 315,204 | +0 | 0.05% | 927,489 |
| 2024-09-09 | 2024-09-04 | 3.292 | 315,204 | +0 | 0.05% | 1,037,537 |
| 2024-09-05 | 2024-09-03 | 3.258 | 315,204 | +12,865 | 0.05% | 1,026,950 |
| 2024-09-04 | 2024-09-02 | 3.303 | 302,339 | +0 | 0.05% | 998,575 |
| 2024-09-03 | 2024-08-30 | 3.280 | 302,339 | +0 | 0.05% | 991,805 |
| 2024-09-02 | 2024-08-29 | 3.258 | 302,339 | +0 | 0.05% | 985,035 |
| 2024-08-30 | 2024-08-28 | 3.236 | 302,339 | +0 | 0.05% | 978,265 |
| 2024-08-29 | 2024-08-27 | 3.224 | 302,339 | +0 | 0.05% | 974,880 |
| 2024-08-28 | 2024-08-26 | 3.224 | 302,339 | +0 | 0.05% | 974,880 |
| 2024-08-27 | 2024-08-23 | 3.348 | 302,339 | +0 | 0.05% | 1,012,115 |
| 2024-08-26 | 2024-08-22 | 3.202 | 302,339 | +0 | 0.05% | 968,110 |
| 2024-08-23 | 2024-08-21 | 3.269 | 302,339 | +0 | 0.05% | 988,420 |
| 2024-08-22 | 2024-08-20 | 3.191 | 302,339 | +0 | 0.05% | 964,725 |
| 2024-08-21 | 2024-08-19 | 3.191 | 302,339 | +0 | 0.05% | 964,725 |
| 2024-08-20 | 2024-08-16 | 3.180 | 302,339 | +0 | 0.05% | 961,340 |
| 2024-08-19 | 2024-08-15 | 3.157 | 302,339 | +0 | 0.05% | 954,570 |
| 2024-08-16 | 2024-08-14 | 3.146 | 302,339 | +0 | 0.05% | 951,185 |
| 2024-08-15 | 2024-08-13 | 3.113 | 302,339 | +0 | 0.05% | 941,030 |
| 2024-08-14 | 2024-08-12 | 3.168 | 302,339 | +0 | 0.05% | 957,955 |
| 2024-08-13 | 2024-08-09 | 3.090 | 302,339 | +0 | 0.05% | 934,260 |
| 2024-08-12 | 2024-08-08 | 3.090 | 302,339 | +0 | 0.05% | 934,260 |
| 2024-08-09 | 2024-08-07 | 3.045 | 302,339 | +0 | 0.05% | 920,720 |
| 2024-08-08 | 2024-08-06 | 3.023 | 302,339 | +0 | 0.05% | 913,950 |
| 2024-08-07 | 2024-08-05 | 3.045 | 302,339 | +0 | 0.05% | 920,720 |
| 2024-08-06 | 2024-08-02 | 3.124 | 302,339 | +0 | 0.05% | 944,415 |
| 2024-08-05 | 2024-08-01 | 3.135 | 302,339 | +0 | 0.05% | 947,800 |
| 2024-08-02 | 2024-07-31 | 3.146 | 302,339 | +0 | 0.05% | 951,185 |
| 2024-08-01 | 2024-07-30 | 3.079 | 302,339 | +0 | 0.05% | 930,875 |
| 2024-07-31 | 2024-07-29 | 3.135 | 302,339 | +0 | 0.05% | 947,800 |
| 2024-07-30 | 2024-07-26 | 3.135 | 302,339 | +0 | 0.05% | 947,800 |
| 2024-07-29 | 2024-07-25 | 3.191 | 302,339 | +0 | 0.05% | 964,725 |
| 2024-07-26 | 2024-07-24 | 3.224 | 302,339 | +0 | 0.05% | 974,880 |
| 2024-07-25 | 2024-07-23 | 3.135 | 302,339 | +0 | 0.05% | 947,800 |
| 2024-07-24 | 2024-07-22 | 3.180 | 302,339 | +0 | 0.05% | 961,340 |
| 2024-07-23 | 2024-07-19 | 3.213 | 302,339 | +0 | 0.05% | 971,495 |
| 2024-07-22 | 2024-07-18 | 3.213 | 302,339 | +0 | 0.05% | 971,495 |
| 2024-07-19 | 2024-07-17 | 3.236 | 302,339 | +0 | 0.05% | 978,265 |
| 2024-07-18 | 2024-07-16 | 3.269 | 302,339 | +0 | 0.05% | 988,420 |
| 2024-07-17 | 2024-07-15 | 3.325 | 302,339 | +0 | 0.05% | 1,005,345 |
| 2024-07-16 | 2024-07-12 | 3.336 | 302,339 | +0 | 0.05% | 1,008,730 |
| 2024-07-15 | 2024-07-11 | 3.325 | 302,339 | +0 | 0.05% | 1,005,345 |
| 2024-07-12 | 2024-07-10 | 3.213 | 302,339 | +0 | 0.05% | 971,495 |
| 2024-07-11 | 2024-07-09 | 3.258 | 302,339 | +0 | 0.05% | 985,035 |
| 2024-07-10 | 2024-07-08 | 3.202 | 302,339 | +0 | 0.05% | 968,110 |
| 2024-07-09 | 2024-07-05 | 3.202 | 302,339 | +0 | 0.05% | 968,110 |
| 2024-07-08 | 2024-07-04 | 3.247 | 302,339 | +0 | 0.05% | 981,650 |
| 2024-07-05 | 2024-07-03 | 3.202 | 302,339 | +0 | 0.05% | 968,110 |
| 2024-07-04 | 2024-07-02 | 3.124 | 302,339 | +0 | 0.05% | 944,415 |
| 2024-07-03 | 2024-06-28 | 3.124 | 302,339 | +0 | 0.05% | 944,415 |
| 2024-07-02 | 2024-06-27 | 3.068 | 302,339 | +0 | 0.05% | 927,490 |
| 2024-06-28 | 2024-06-26 | 3.124 | 302,339 | +0 | 0.05% | 944,415 |
| 2024-06-27 | 2024-06-25 | 3.157 | 302,339 | +0 | 0.05% | 954,570 |
| 2024-06-26 | 2024-06-24 | 3.157 | 302,339 | +0 | 0.05% | 954,570 |
| 2024-06-25 | 2024-06-21 | 3.359 | 302,339 | +0 | 0.05% | 1,015,500 |
| 2024-06-24 | 2024-06-20 | 3.370 | 302,339 | +0 | 0.05% | 1,018,885 |
| 2024-06-21 | 2024-06-19 | 3.392 | 302,339 | +0 | 0.05% | 1,025,655 |
| 2024-06-20 | 2024-06-18 | 3.392 | 302,339 | +0 | 0.05% | 1,025,655 |
| 2024-06-19 | 2024-06-17 | 3.415 | 302,339 | +0 | 0.05% | 1,032,425 |
| 2024-06-18 | 2024-06-14 | 3.404 | 302,339 | +0 | 0.05% | 1,029,040 |
| 2024-06-17 | 2024-06-13 | 3.692 | 302,339 | +0 | 0.05% | 1,116,213 |
| 2024-06-14 | 2024-06-12 | 3.680 | 302,339 | +14,443 | 0.05% | 1,112,658 |
| 2024-06-13 | 2024-06-11 | 3.645 | 287,896 | +0 | 0.05% | 1,049,350 |
| 2024-06-12 | 2024-06-07 | 3.727 | 287,896 | +0 | 0.05% | 1,073,045 |
| 2024-06-11 | 2024-06-06 | 3.657 | 287,896 | +0 | 0.05% | 1,052,735 |
| 2024-06-07 | 2024-06-05 | 3.657 | 287,896 | +0 | 0.05% | 1,052,735 |
| 2024-06-06 | 2024-06-04 | 3.657 | 287,896 | +0 | 0.05% | 1,052,735 |
| 2024-06-05 | 2024-06-03 | 3.645 | 287,896 | +0 | 0.05% | 1,049,350 |
| 2024-06-04 | 2024-05-31 | 3.586 | 287,896 | +0 | 0.05% | 1,032,425 |
| 2024-06-03 | 2024-05-30 | 3.715 | 287,896 | +0 | 0.05% | 1,069,660 |
| 2024-05-31 | 2024-05-29 | 3.821 | 287,896 | +0 | 0.05% | 1,100,125 |
| 2024-05-30 | 2024-05-28 | 3.880 | 287,896 | +0 | 0.05% | 1,117,050 |
| 2024-05-29 | 2024-05-27 | 3.821 | 287,896 | +0 | 0.05% | 1,100,125 |
| 2024-05-28 | 2024-05-24 | 3.845 | 287,896 | +0 | 0.05% | 1,106,895 |
| 2024-05-27 | 2024-05-23 | 3.974 | 287,896 | +0 | 0.05% | 1,144,130 |
| 2024-05-24 | 2024-05-22 | 4.009 | 287,896 | +0 | 0.05% | 1,154,285 |
| 2024-05-23 | 2024-05-21 | 4.009 | 287,896 | +0 | 0.05% | 1,154,285 |
| 2024-05-22 | 2024-05-20 | 4.127 | 287,896 | +0 | 0.05% | 1,188,135 |
| 2024-05-21 | 2024-05-17 | 4.115 | 287,896 | +0 | 0.05% | 1,184,750 |
| 2024-05-20 | 2024-05-16 | 4.139 | 287,896 | +0 | 0.05% | 1,191,520 |
| 2024-05-17 | 2024-05-14 | 4.150 | 287,896 | +0 | 0.05% | 1,194,905 |
| 2024-05-16 | 2024-05-13 | 4.162 | 287,896 | +0 | 0.05% | 1,198,290 |
| 2024-05-14 | 2024-05-10 | 4.174 | 287,896 | +0 | 0.05% | 1,201,675 |
| 2024-05-13 | 2024-05-09 | 3.951 | 287,896 | +0 | 0.05% | 1,137,360 |
| 2024-05-10 | 2024-05-08 | 3.974 | 287,896 | +0 | 0.05% | 1,144,130 |
| 2024-05-09 | 2024-05-07 | 4.009 | 287,896 | +0 | 0.05% | 1,154,285 |
| 2024-05-08 | 2024-05-06 | 3.998 | 287,896 | +0 | 0.05% | 1,150,900 |
| 2024-05-07 | 2024-05-03 | 3.927 | 287,896 | +0 | 0.05% | 1,130,590 |
| 2024-05-06 | 2024-05-02 | 4.068 | 287,896 | +0 | 0.05% | 1,171,210 |
| 2024-05-03 | 2024-04-30 | 4.021 | 287,896 | +0 | 0.05% | 1,157,670 |
| 2024-05-02 | 2024-04-29 | 3.762 | 287,896 | +0 | 0.05% | 1,083,200 |
| 2024-04-30 | 2024-04-26 | 3.739 | 287,896 | +0 | 0.05% | 1,076,430 |
| 2024-04-29 | 2024-04-25 | 3.692 | 287,896 | +0 | 0.05% | 1,062,890 |
| 2024-04-26 | 2024-04-24 | 3.657 | 287,896 | +0 | 0.05% | 1,052,735 |
| 2024-04-25 | 2024-04-23 | 3.586 | 287,896 | +0 | 0.05% | 1,032,425 |
| 2024-04-24 | 2024-04-22 | 3.610 | 287,896 | +0 | 0.05% | 1,039,195 |
| 2024-04-23 | 2024-04-19 | 3.645 | 287,896 | +0 | 0.05% | 1,049,350 |
| 2024-04-22 | 2024-04-18 | 3.563 | 287,896 | +0 | 0.05% | 1,025,655 |
| 2024-04-19 | 2024-04-17 | 3.551 | 287,896 | +0 | 0.05% | 1,022,270 |
| 2024-04-18 | 2024-04-16 | 3.645 | 287,896 | +0 | 0.05% | 1,049,350 |
| 2024-04-17 | 2024-04-15 | 3.704 | 287,896 | +0 | 0.05% | 1,066,275 |
| 2024-04-16 | 2024-04-12 | 3.692 | 287,896 | +0 | 0.05% | 1,062,890 |
| 2024-04-15 | 2024-04-11 | 3.751 | 287,896 | +0 | 0.05% | 1,079,815 |
| 2024-04-12 | 2024-04-10 | 3.798 | 287,896 | +0 | 0.05% | 1,093,355 |
| 2024-04-11 | 2024-04-09 | 3.727 | 287,896 | +0 | 0.05% | 1,073,045 |
| 2024-04-10 | 2024-04-08 | 3.786 | 287,896 | +0 | 0.05% | 1,089,970 |
| 2024-04-09 | 2024-04-05 | 3.762 | 287,896 | +0 | 0.05% | 1,083,200 |
| 2024-04-08 | 2024-04-03 | 3.633 | 287,896 | +0 | 0.05% | 1,045,965 |
| 2024-04-05 | 2024-04-02 | 3.610 | 287,896 | +0 | 0.05% | 1,039,195 |
| 2024-04-03 | 2024-03-28 | 3.563 | 287,896 | +0 | 0.05% | 1,025,655 |
| 2024-04-02 | 2024-03-27 | 3.539 | 287,896 | +0 | 0.05% | 1,018,885 |
| 2024-03-28 | 2024-03-26 | 3.892 | 287,896 | +0 | 0.05% | 1,120,435 |
| 2024-03-27 | 2024-03-25 | 3.904 | 287,896 | +0 | 0.05% | 1,123,820 |
| 2024-03-26 | 2024-03-22 | 3.892 | 287,896 | +0 | 0.05% | 1,120,435 |
| 2024-03-25 | 2024-03-21 | 3.939 | 287,896 | +0 | 0.05% | 1,133,975 |
| 2024-03-22 | 2024-03-20 | 3.939 | 287,896 | +0 | 0.05% | 1,133,975 |
| 2024-03-21 | 2024-03-19 | 4.550 | 287,896 | +0 | 0.05% | 1,309,995 |
| 2024-03-20 | 2024-03-18 | 4.644 | 287,896 | +0 | 0.05% | 1,337,075 |
| 2024-03-19 | 2024-03-15 | 4.515 | 287,896 | +0 | 0.05% | 1,299,840 |
| 2024-03-18 | 2024-03-14 | 4.303 | 287,896 | +0 | 0.05% | 1,238,910 |
| 2024-03-15 | 2024-03-13 | 4.362 | 287,896 | +0 | 0.05% | 1,255,835 |
| 2024-03-14 | 2024-03-12 | 4.374 | 287,896 | +0 | 0.05% | 1,259,220 |
| 2024-03-13 | 2024-03-11 | 4.327 | 287,896 | +0 | 0.05% | 1,245,680 |
| 2024-03-12 | 2024-03-08 | 4.303 | 287,896 | +0 | 0.05% | 1,238,910 |
| 2024-03-11 | 2024-03-07 | 4.374 | 287,896 | +0 | 0.05% | 1,259,220 |
| 2024-03-08 | 2024-03-06 | 4.433 | 287,896 | +0 | 0.05% | 1,276,145 |
| 2024-03-07 | 2024-03-05 | 4.421 | 287,896 | +0 | 0.05% | 1,272,760 |
| 2024-03-06 | 2024-03-04 | 4.550 | 287,896 | +0 | 0.05% | 1,309,995 |
| 2024-03-05 | 2024-03-01 | 4.292 | 287,896 | +0 | 0.05% | 1,235,525 |
| 2024-03-04 | 2024-02-29 | 4.021 | 287,896 | +0 | 0.05% | 1,157,670 |
| 2024-03-01 | 2024-02-28 | 4.221 | 287,896 | +0 | 0.05% | 1,215,215 |
| 2024-02-29 | 2024-02-27 | 4.221 | 287,896 | +0 | 0.05% | 1,215,215 |
| 2024-02-28 | 2024-02-26 | 4.221 | 287,896 | +0 | 0.05% | 1,215,215 |
| 2024-02-27 | 2024-02-23 | 4.162 | 287,896 | +0 | 0.05% | 1,198,290 |
| 2024-02-26 | 2024-02-22 | 4.174 | 287,896 | +0 | 0.05% | 1,201,675 |
| 2024-02-23 | 2024-02-21 | 4.115 | 287,896 | +0 | 0.05% | 1,184,750 |
| 2024-02-22 | 2024-02-20 | 4.033 | 287,896 | +0 | 0.05% | 1,161,055 |
| 2024-02-21 | 2024-02-19 | 3.974 | 287,896 | +0 | 0.05% | 1,144,130 |
| 2024-02-20 | 2024-02-16 | 4.021 | 287,896 | +0 | 0.05% | 1,157,670 |
| 2024-02-19 | 2024-02-15 | 3.986 | 287,896 | +0 | 0.05% | 1,147,515 |
| 2024-02-16 | 2024-02-14 | 3.998 | 287,896 | +0 | 0.05% | 1,150,900 |
| 2024-02-15 | 2024-02-09 | 4.021 | 287,896 | +0 | 0.05% | 1,157,670 |
| 2024-02-14 | 2024-02-07 | 4.056 | 287,896 | +0 | 0.05% | 1,167,825 |
| 2024-02-08 | 2024-02-06 | 4.056 | 287,896 | +0 | 0.05% | 1,167,825 |
| 2024-02-07 | 2024-02-05 | 3.951 | 287,896 | +0 | 0.05% | 1,137,360 |
| 2024-02-06 | 2024-02-02 | 4.021 | 287,896 | +0 | 0.05% | 1,157,670 |
| 2024-02-05 | 2024-02-01 | 3.939 | 287,896 | +0 | 0.05% | 1,133,975 |
| 2024-02-02 | 2024-01-31 | 3.986 | 287,896 | +0 | 0.05% | 1,147,515 |
| 2024-02-01 | 2024-01-30 | 3.962 | 287,896 | +0 | 0.05% | 1,140,745 |
| 2024-01-31 | 2024-01-29 | 4.068 | 287,896 | +0 | 0.05% | 1,171,210 |
| 2024-01-30 | 2024-01-26 | 3.998 | 287,896 | +0 | 0.05% | 1,150,900 |
| 2024-01-29 | 2024-01-25 | 4.092 | 287,896 | +0 | 0.05% | 1,177,980 |
| 2024-01-26 | 2024-01-24 | 4.080 | 287,896 | +0 | 0.05% | 1,174,595 |
| 2024-01-25 | 2024-01-23 | 3.974 | 287,896 | +0 | 0.05% | 1,144,130 |
| 2024-01-24 | 2024-01-22 | 3.857 | 287,896 | +0 | 0.05% | 1,110,280 |
| 2024-01-23 | 2024-01-19 | 4.056 | 287,896 | +0 | 0.05% | 1,167,825 |
| 2024-01-22 | 2024-01-18 | 4.139 | 287,896 | +0 | 0.05% | 1,191,520 |
| 2024-01-19 | 2024-01-17 | 4.080 | 287,896 | +0 | 0.05% | 1,174,595 |
| 2024-01-18 | 2024-01-16 | 4.186 | 287,896 | +0 | 0.05% | 1,205,060 |
| 2024-01-17 | 2024-01-15 | 4.162 | 287,896 | +0 | 0.05% | 1,198,290 |
| 2024-01-16 | 2024-01-12 | 4.268 | 287,896 | +0 | 0.05% | 1,228,755 |
| 2024-01-15 | 2024-01-11 | 4.186 | 287,896 | +0 | 0.05% | 1,205,060 |
| 2024-01-12 | 2024-01-10 | 4.103 | 287,896 | +0 | 0.05% | 1,181,365 |
| 2024-01-11 | 2024-01-09 | 4.150 | 287,896 | +0 | 0.05% | 1,194,905 |
| 2024-01-10 | 2024-01-08 | 4.209 | 287,896 | +0 | 0.05% | 1,211,830 |
| 2024-01-09 | 2024-01-05 | 4.280 | 287,896 | +0 | 0.05% | 1,232,140 |
| 2024-01-08 | 2024-01-04 | 4.209 | 287,896 | +0 | 0.05% | 1,211,830 |
| 2024-01-05 | 2024-01-03 | 4.233 | 287,896 | +0 | 0.05% | 1,218,600 |
| 2024-01-04 | 2024-01-02 | 4.256 | 287,896 | +0 | 0.05% | 1,225,370 |
| 2024-01-03 | 2023-12-29 | 4.256 | 287,896 | +0 | 0.05% | 1,225,370 |
| 2024-01-02 | 2023-12-28 | 4.209 | 287,896 | +0 | 0.05% | 1,211,830 |
| 2023-12-29 | 2023-12-27 | 4.162 | 287,896 | +0 | 0.05% | 1,198,290 |
| 2023-12-28 | 2023-12-22 | 4.268 | 287,896 | +0 | 0.05% | 1,228,755 |
| 2023-12-27 | 2023-12-21 | 4.233 | 287,896 | +0 | 0.05% | 1,218,600 |
| 2023-12-22 | 2023-12-20 | 4.139 | 287,896 | +0 | 0.05% | 1,191,520 |
| 2023-12-21 | 2023-12-19 | 4.186 | 287,896 | +0 | 0.05% | 1,205,060 |
| 2023-12-20 | 2023-12-18 | 4.233 | 287,896 | +0 | 0.05% | 1,218,600 |
| 2023-12-19 | 2023-12-15 | 4.292 | 287,896 | +0 | 0.05% | 1,235,525 |
| 2023-12-18 | 2023-12-14 | 4.292 | 287,896 | +0 | 0.05% | 1,235,525 |
| 2023-12-15 | 2023-12-13 | 4.303 | 287,896 | +0 | 0.05% | 1,238,910 |
| 2023-12-14 | 2023-12-12 | 4.233 | 287,896 | +0 | 0.05% | 1,218,600 |
| 2023-12-13 | 2023-12-11 | 3.939 | 287,896 | +0 | 0.05% | 1,133,975 |
| 2023-12-12 | 2023-12-08 | 4.292 | 287,896 | +0 | 0.05% | 1,235,525 |
| 2023-12-11 | 2023-12-07 | 4.374 | 287,896 | +0 | 0.05% | 1,259,220 |
| 2023-12-08 | 2023-12-06 | 4.256 | 287,896 | +0 | 0.05% | 1,225,370 |
| 2023-12-07 | 2023-12-05 | 4.280 | 287,896 | +0 | 0.05% | 1,232,140 |
| 2023-12-06 | 2023-12-04 | 4.315 | 287,896 | +0 | 0.05% | 1,242,295 |
| 2023-12-05 | 2023-12-01 | 4.433 | 287,896 | +0 | 0.05% | 1,276,145 |
| 2023-12-04 | 2023-11-30 | 4.386 | 287,896 | +0 | 0.05% | 1,262,605 |
| 2023-12-01 | 2023-11-29 | 4.339 | 287,896 | +0 | 0.05% | 1,249,065 |
| 2023-11-30 | 2023-11-28 | 4.327 | 287,896 | +0 | 0.05% | 1,245,680 |
| 2023-11-29 | 2023-11-27 | 4.468 | 287,896 | +0 | 0.05% | 1,286,300 |
| 2023-11-28 | 2023-11-24 | 4.468 | 287,896 | +0 | 0.05% | 1,286,300 |
| 2023-11-27 | 2023-11-23 | 4.480 | 287,896 | +0 | 0.05% | 1,289,685 |
| 2023-11-24 | 2023-11-22 | 4.433 | 287,896 | +0 | 0.05% | 1,276,145 |
| 2023-11-23 | 2023-11-21 | 4.268 | 287,896 | +0 | 0.05% | 1,228,755 |
| 2023-11-22 | 2023-11-20 | 4.198 | 287,896 | +0 | 0.05% | 1,208,445 |
| 2023-11-21 | 2023-11-17 | 4.174 | 287,896 | +0 | 0.05% | 1,201,675 |
| 2023-11-20 | 2023-11-16 | 4.209 | 287,896 | +0 | 0.05% | 1,211,830 |
| 2023-11-17 | 2023-11-15 | 4.139 | 287,896 | +0 | 0.05% | 1,191,520 |
| 2023-11-16 | 2023-11-14 | 3.998 | 287,896 | +0 | 0.05% | 1,150,900 |
| 2023-11-15 | 2023-11-13 | 3.998 | 287,896 | +0 | 0.05% | 1,150,900 |
| 2023-11-14 | 2023-11-10 | 3.998 | 287,896 | +0 | 0.05% | 1,150,900 |
| 2023-11-13 | 2023-11-09 | 4.080 | 287,896 | +0 | 0.05% | 1,174,595 |
| 2023-11-10 | 2023-11-08 | 4.221 | 287,896 | +0 | 0.05% | 1,215,215 |
| 2023-11-09 | 2023-11-07 | 4.280 | 287,896 | +0 | 0.05% | 1,232,140 |
| 2023-11-08 | 2023-11-06 | 4.480 | 287,896 | +0 | 0.05% | 1,289,685 |
| 2023-11-07 | 2023-11-03 | 4.409 | 287,896 | +0 | 0.05% | 1,269,375 |
| 2023-11-06 | 2023-11-02 | 4.350 | 287,896 | +0 | 0.05% | 1,252,450 |
| 2023-11-03 | 2023-11-01 | 4.374 | 287,896 | +0 | 0.05% | 1,259,220 |
| 2023-11-02 | 2023-10-31 | 4.198 | 287,896 | +0 | 0.05% | 1,208,445 |
| 2023-11-01 | 2023-10-30 | 4.280 | 287,896 | +0 | 0.05% | 1,232,140 |
| 2023-10-31 | 2023-10-27 | 4.386 | 287,896 | +0 | 0.05% | 1,262,605 |
| 2023-10-30 | 2023-10-26 | 4.386 | 287,896 | +0 | 0.05% | 1,262,605 |
| 2023-10-27 | 2023-10-25 | 4.409 | 287,896 | +0 | 0.05% | 1,269,375 |
| 2023-10-26 | 2023-10-24 | 4.327 | 287,896 | +0 | 0.05% | 1,245,680 |
| 2023-10-25 | 2023-10-20 | 4.362 | 287,896 | +0 | 0.05% | 1,255,835 |
| 2023-10-24 | 2023-10-19 | 4.444 | 287,896 | +0 | 0.05% | 1,279,530 |
| 2023-10-20 | 2023-10-18 | 4.409 | 287,896 | +0 | 0.05% | 1,269,375 |
| 2023-10-19 | 2023-10-17 | 4.468 | 287,896 | +0 | 0.05% | 1,286,300 |
| 2023-10-18 | 2023-10-16 | 4.468 | 287,896 | +0 | 0.05% | 1,286,300 |
| 2023-10-17 | 2023-10-13 | 4.456 | 287,896 | +0 | 0.05% | 1,282,915 |
| 2023-10-16 | 2023-10-12 | 4.550 | 287,896 | +0 | 0.05% | 1,309,995 |
| 2023-10-13 | 2023-10-11 | 4.527 | 287,896 | +0 | 0.05% | 1,303,225 |
| 2023-10-12 | 2023-10-10 | 4.350 | 287,896 | +0 | 0.05% | 1,252,450 |
| 2023-10-11 | 2023-10-09 | 4.456 | 287,896 | +0 | 0.05% | 1,282,915 |
| 2023-10-10 | 2023-10-06 | 4.444 | 287,896 | +0 | 0.05% | 1,279,530 |
| 2023-10-09 | 2023-10-05 | 4.327 | 287,896 | +0 | 0.05% | 1,245,680 |
| 2023-10-06 | 2023-10-04 | 4.350 | 287,896 | +0 | 0.05% | 1,252,450 |
| 2023-10-05 | 2023-10-03 | 4.527 | 287,896 | +0 | 0.05% | 1,303,225 |
| 2023-10-04 | 2023-09-29 | 4.527 | 287,896 | +0 | 0.05% | 1,303,225 |
| 2023-10-03 | 2023-09-28 | 4.538 | 287,896 | +0 | 0.05% | 1,306,610 |
| 2023-09-29 | 2023-09-27 | 4.503 | 287,896 | +0 | 0.05% | 1,296,455 |
| 2023-09-28 | 2023-09-26 | 4.621 | 287,896 | +0 | 0.05% | 1,330,305 |
| 2023-09-27 | 2023-09-25 | 4.668 | 287,896 | +0 | 0.05% | 1,343,845 |
| 2023-09-26 | 2023-09-22 | 4.715 | 287,896 | +0 | 0.05% | 1,357,385 |
| 2023-09-25 | 2023-09-21 | 4.703 | 287,896 | +0 | 0.05% | 1,354,000 |
| 2023-09-22 | 2023-09-20 | 4.644 | 287,896 | +0 | 0.05% | 1,337,075 |
| 2023-09-21 | 2023-09-19 | 4.691 | 287,896 | +0 | 0.05% | 1,350,615 |
| 2023-09-20 | 2023-09-18 | 4.715 | 287,896 | +0 | 0.05% | 1,357,385 |
| 2023-09-19 | 2023-09-15 | 4.727 | 287,896 | +0 | 0.05% | 1,360,770 |
| 2023-09-18 | 2023-09-14 | 4.727 | 287,896 | +0 | 0.05% | 1,360,770 |
| 2023-09-15 | 2023-09-13 | 4.750 | 287,896 | +0 | 0.05% | 1,367,540 |
| 2023-09-14 | 2023-09-12 | 4.621 | 287,896 | +0 | 0.05% | 1,330,305 |
| 2023-09-13 | 2023-09-11 | 4.644 | 287,896 | +0 | 0.05% | 1,337,075 |
| 2023-09-12 | 2023-09-07 | 4.644 | 287,896 | +0 | 0.05% | 1,337,075 |
| 2023-09-11 | 2023-09-06 | 4.980 | 287,896 | +0 | 0.05% | 1,433,793 |
| 2023-09-07 | 2023-09-05 | 5.102 | 287,896 | +10,584 | 0.05% | 1,468,935 |
| 2023-09-06 | 2023-09-04 | 5.017 | 277,312 | +0 | 0.05% | 1,391,237 |
| 2023-09-05 | 2023-08-31 | 5.017 | 277,312 | +0 | 0.05% | 1,391,237 |
| 2023-09-04 | 2023-08-30 | 4.992 | 277,312 | +0 | 0.05% | 1,384,467 |
| 2023-08-31 | 2023-08-29 | 4.980 | 277,312 | +0 | 0.05% | 1,381,082 |
| 2023-08-30 | 2023-08-28 | 5.017 | 277,312 | +0 | 0.05% | 1,391,237 |
| 2023-08-29 | 2023-08-25 | 5.029 | 277,312 | +0 | 0.05% | 1,394,622 |
| 2023-08-28 | 2023-08-24 | 5.224 | 277,312 | +0 | 0.05% | 1,448,782 |
| 2023-08-25 | 2023-08-23 | 5.188 | 277,312 | +0 | 0.05% | 1,438,627 |
| 2023-08-24 | 2023-08-22 | 5.249 | 277,312 | +0 | 0.05% | 1,455,552 |
| 2023-08-23 | 2023-08-21 | 4.944 | 277,312 | +0 | 0.05% | 1,370,927 |
| 2023-08-22 | 2023-08-18 | 5.371 | 277,312 | +0 | 0.05% | 1,489,403 |
| 2023-08-21 | 2023-08-17 | 5.371 | 277,312 | +0 | 0.05% | 1,489,403 |
| 2023-08-18 | 2023-08-16 | 5.310 | 277,312 | +0 | 0.05% | 1,472,477 |
| 2023-08-17 | 2023-08-15 | 5.481 | 277,312 | +0 | 0.05% | 1,519,868 |
| 2023-08-16 | 2023-08-14 | 5.334 | 277,312 | +0 | 0.05% | 1,479,247 |
| 2023-08-15 | 2023-08-11 | 5.517 | 277,312 | +0 | 0.05% | 1,530,023 |
| 2023-08-14 | 2023-08-10 | 5.493 | 277,312 | +0 | 0.05% | 1,523,253 |
| 2023-08-11 | 2023-08-09 | 5.542 | 277,312 | +0 | 0.05% | 1,536,793 |
| 2023-08-10 | 2023-08-08 | 5.554 | 277,312 | +0 | 0.05% | 1,540,178 |
| 2023-08-09 | 2023-08-07 | 5.517 | 277,312 | +0 | 0.05% | 1,530,023 |
| 2023-08-08 | 2023-08-04 | 5.517 | 277,312 | +0 | 0.05% | 1,530,023 |
| 2023-08-07 | 2023-08-03 | 5.505 | 277,312 | +0 | 0.05% | 1,526,638 |
| 2023-08-04 | 2023-08-02 | 5.517 | 277,312 | +0 | 0.05% | 1,530,023 |
| 2023-08-03 | 2023-08-01 | 5.456 | 277,312 | +0 | 0.05% | 1,513,098 |
| 2023-08-02 | 2023-07-31 | 5.383 | 277,312 | +0 | 0.05% | 1,492,788 |
| 2023-08-01 | 2023-07-28 | 5.420 | 277,312 | +0 | 0.05% | 1,502,943 |
| 2023-07-31 | 2023-07-27 | 5.273 | 277,312 | +0 | 0.05% | 1,462,322 |
| 2023-07-28 | 2023-07-26 | 5.456 | 277,312 | +0 | 0.05% | 1,513,098 |
| 2023-07-27 | 2023-07-25 | 5.456 | 277,312 | +0 | 0.05% | 1,513,098 |
| 2023-07-26 | 2023-07-24 | 5.481 | 277,312 | +0 | 0.05% | 1,519,868 |
| 2023-07-25 | 2023-07-21 | 5.432 | 277,312 | +0 | 0.05% | 1,506,328 |
| 2023-07-24 | 2023-07-20 | 5.481 | 277,312 | +0 | 0.05% | 1,519,868 |
| 2023-07-21 | 2023-07-19 | 5.493 | 277,312 | +0 | 0.05% | 1,523,253 |
| 2023-07-20 | 2023-07-18 | 5.493 | 277,312 | +0 | 0.05% | 1,523,253 |
| 2023-07-19 | 2023-07-14 | 5.444 | 277,312 | +0 | 0.05% | 1,509,713 |
| 2023-07-18 | 2023-07-13 | 5.322 | 277,312 | +0 | 0.05% | 1,475,862 |
| 2023-07-14 | 2023-07-12 | 5.273 | 277,312 | +0 | 0.05% | 1,462,322 |
| 2023-07-13 | 2023-07-11 | 5.224 | 277,312 | +0 | 0.05% | 1,448,782 |
| 2023-07-12 | 2023-07-10 | 4.931 | 277,312 | +0 | 0.05% | 1,367,542 |
| 2023-07-11 | 2023-07-07 | 4.931 | 277,312 | +0 | 0.05% | 1,367,542 |
| 2023-07-10 | 2023-07-06 | 4.895 | 277,312 | +0 | 0.05% | 1,357,387 |
| 2023-07-07 | 2023-07-05 | 4.944 | 277,312 | +0 | 0.05% | 1,370,927 |
| 2023-07-06 | 2023-07-04 | 4.956 | 277,312 | +0 | 0.05% | 1,374,312 |
| 2023-07-05 | 2023-07-03 | 4.944 | 277,312 | +0 | 0.05% | 1,370,927 |
| 2023-07-04 | 2023-06-30 | 4.956 | 277,312 | +0 | 0.05% | 1,374,312 |
| 2023-07-03 | 2023-06-29 | 4.980 | 277,312 | +0 | 0.05% | 1,381,082 |
| 2023-06-30 | 2023-06-28 | 4.992 | 277,312 | +0 | 0.05% | 1,384,467 |
| 2023-06-29 | 2023-06-27 | 5.127 | 277,312 | +0 | 0.05% | 1,421,702 |
| 2023-06-28 | 2023-06-26 | 5.115 | 277,312 | +0 | 0.05% | 1,418,317 |
| 2023-06-27 | 2023-06-23 | 5.066 | 277,312 | +0 | 0.05% | 1,404,777 |
| 2023-06-26 | 2023-06-21 | 5.451 | 277,312 | +0 | 0.05% | 1,511,543 |
| 2023-06-23 | 2023-06-20 | 5.489 | 277,312 | +9,652 | 0.05% | 1,522,065 |
| 2023-06-21 | 2023-06-19 | 5.489 | 267,660 | +0 | 0.05% | 1,469,088 |
| 2023-06-20 | 2023-06-16 | 5.489 | 267,660 | +0 | 0.05% | 1,469,088 |
| 2023-06-19 | 2023-06-15 | 5.501 | 267,660 | +0 | 0.05% | 1,472,473 |
| 2023-06-16 | 2023-06-14 | 5.413 | 267,660 | +0 | 0.05% | 1,448,778 |
| 2023-06-15 | 2023-06-13 | 5.413 | 267,660 | +0 | 0.05% | 1,448,778 |
| 2023-06-14 | 2023-06-12 | 5.451 | 267,660 | +0 | 0.05% | 1,458,933 |
| 2023-06-13 | 2023-06-09 | 5.425 | 267,660 | +0 | 0.05% | 1,452,163 |
| 2023-06-12 | 2023-06-08 | 5.463 | 267,660 | +0 | 0.05% | 1,462,318 |
| 2023-06-09 | 2023-06-07 | 5.501 | 267,660 | +0 | 0.05% | 1,472,473 |
| 2023-06-08 | 2023-06-06 | 5.463 | 267,660 | +0 | 0.05% | 1,462,318 |
| 2023-06-07 | 2023-06-05 | 5.476 | 267,660 | +0 | 0.05% | 1,465,703 |
| 2023-06-06 | 2023-06-02 | 5.552 | 267,660 | +0 | 0.05% | 1,486,013 |
| 2023-06-05 | 2023-06-01 | 5.552 | 267,660 | +0 | 0.05% | 1,486,013 |
| 2023-06-02 | 2023-05-31 | 5.754 | 267,660 | +0 | 0.05% | 1,540,173 |
| 2023-06-01 | 2023-05-30 | 5.678 | 267,660 | +0 | 0.05% | 1,519,863 |
| 2023-05-31 | 2023-05-29 | 5.602 | 267,660 | +0 | 0.05% | 1,499,553 |
| 2023-05-30 | 2023-05-25 | 5.640 | 267,660 | +0 | 0.05% | 1,509,708 |
| 2023-05-29 | 2023-05-24 | 5.868 | 267,660 | +0 | 0.05% | 1,570,638 |
| 2023-05-25 | 2023-05-23 | 5.830 | 267,660 | +0 | 0.05% | 1,560,483 |
| 2023-05-24 | 2023-05-22 | 5.919 | 267,660 | +0 | 0.05% | 1,584,178 |
| 2023-05-23 | 2023-05-19 | 5.906 | 267,660 | +0 | 0.05% | 1,580,793 |
| 2023-05-22 | 2023-05-18 | 5.881 | 267,660 | +0 | 0.05% | 1,574,023 |
| 2023-05-19 | 2023-05-17 | 5.754 | 267,660 | +0 | 0.05% | 1,540,173 |
| 2023-05-18 | 2023-05-16 | 5.792 | 267,660 | +0 | 0.05% | 1,550,328 |
| 2023-05-17 | 2023-05-15 | 5.817 | 267,660 | +0 | 0.05% | 1,557,098 |
| 2023-05-16 | 2023-05-12 | 5.868 | 267,660 | +0 | 0.05% | 1,570,638 |
| 2023-05-15 | 2023-05-11 | 5.855 | 267,660 | +0 | 0.05% | 1,567,253 |
| 2023-05-12 | 2023-05-10 | 5.666 | 267,660 | +0 | 0.05% | 1,516,478 |
| 2023-05-11 | 2023-05-09 | 6.020 | 267,660 | +0 | 0.05% | 1,611,258 |
| 2023-05-10 | 2023-05-08 | 6.045 | 267,660 | +0 | 0.05% | 1,618,028 |
| 2023-05-09 | 2023-05-05 | 5.944 | 267,660 | +0 | 0.05% | 1,590,948 |
| 2023-05-08 | 2023-05-04 | 6.134 | 267,660 | +0 | 0.05% | 1,641,723 |
| 2023-05-05 | 2023-05-03 | 6.159 | 267,660 | +0 | 0.05% | 1,648,493 |
| 2023-05-04 | 2023-05-02 | 6.184 | 267,660 | +0 | 0.05% | 1,655,263 |
| 2023-05-03 | 2023-04-28 | 6.222 | 267,660 | +0 | 0.05% | 1,665,418 |
| 2023-05-02 | 2023-04-27 | 6.134 | 267,660 | +0 | 0.05% | 1,641,723 |
| 2023-04-28 | 2023-04-26 | 6.235 | 267,660 | +0 | 0.05% | 1,668,803 |
| 2023-04-27 | 2023-04-25 | 6.020 | 267,660 | +0 | 0.05% | 1,611,258 |
| 2023-04-26 | 2023-04-24 | 6.197 | 267,660 | +0 | 0.05% | 1,658,648 |
| 2023-04-25 | 2023-04-21 | 6.146 | 267,660 | +0 | 0.05% | 1,645,108 |
| 2023-04-24 | 2023-04-20 | 6.285 | 267,660 | +0 | 0.05% | 1,682,343 |
| 2023-04-21 | 2023-04-19 | 6.323 | 267,660 | +0 | 0.05% | 1,692,498 |
| 2023-04-20 | 2023-04-18 | 6.247 | 267,660 | +0 | 0.05% | 1,672,188 |
| 2023-04-19 | 2023-04-17 | 6.323 | 267,660 | +0 | 0.05% | 1,692,498 |
| 2023-04-18 | 2023-04-14 | 6.197 | 267,660 | +0 | 0.05% | 1,658,648 |
| 2023-04-17 | 2023-04-13 | 6.260 | 267,660 | +0 | 0.05% | 1,675,573 |
| 2023-04-14 | 2023-04-12 | 6.247 | 267,660 | +0 | 0.05% | 1,672,188 |
| 2023-04-13 | 2023-04-11 | 6.450 | 267,660 | +0 | 0.05% | 1,726,348 |
| 2023-04-12 | 2023-04-06 | 6.222 | 267,660 | +0 | 0.05% | 1,665,418 |
| 2023-04-11 | 2023-04-04 | 6.108 | 267,660 | +0 | 0.05% | 1,634,953 |
| 2023-04-06 | 2023-04-03 | 6.336 | 267,660 | +0 | 0.05% | 1,695,883 |
| 2023-04-04 | 2023-03-31 | 6.298 | 267,660 | +0 | 0.05% | 1,685,728 |
| 2023-04-03 | 2023-03-30 | 6.285 | 267,660 | +0 | 0.05% | 1,682,343 |
| 2023-03-31 | 2023-03-29 | 6.399 | 267,660 | +0 | 0.05% | 1,712,808 |
| 2023-03-30 | 2023-03-28 | 6.323 | 267,660 | +0 | 0.05% | 1,692,498 |
| 2023-03-29 | 2023-03-27 | 6.488 | 267,660 | +0 | 0.05% | 1,736,503 |
| 2023-03-28 | 2023-03-24 | 6.058 | 267,660 | +0 | 0.05% | 1,621,413 |
| 2023-03-27 | 2023-03-23 | 6.058 | 267,660 | +0 | 0.05% | 1,621,413 |
| 2023-03-24 | 2023-03-22 | 6.058 | 267,660 | +0 | 0.05% | 1,621,413 |
| 2023-03-23 | 2023-03-21 | 6.108 | 267,660 | +0 | 0.05% | 1,634,953 |
| 2023-03-22 | 2023-03-20 | 6.172 | 267,660 | +0 | 0.05% | 1,651,878 |
| 2023-03-21 | 2023-03-17 | 6.323 | 267,660 | +0 | 0.05% | 1,692,498 |
| 2023-03-20 | 2023-03-16 | 6.349 | 267,660 | +0 | 0.05% | 1,699,268 |
| 2023-03-17 | 2023-03-15 | 6.349 | 267,660 | +0 | 0.05% | 1,699,268 |
| 2023-03-16 | 2023-03-14 | 6.323 | 267,660 | +0 | 0.05% | 1,692,498 |
| 2023-03-15 | 2023-03-13 | 6.399 | 267,660 | +0 | 0.05% | 1,712,808 |
| 2023-03-14 | 2023-03-10 | 6.424 | 267,660 | +0 | 0.05% | 1,719,578 |
| 2023-03-13 | 2023-03-09 | 6.424 | 267,660 | +0 | 0.05% | 1,719,578 |
| 2023-03-10 | 2023-03-08 | 6.323 | 267,660 | +0 | 0.05% | 1,692,498 |
| 2023-03-09 | 2023-03-07 | 6.323 | 267,660 | +0 | 0.05% | 1,692,498 |
| 2023-03-08 | 2023-03-06 | 6.323 | 267,660 | +0 | 0.05% | 1,692,498 |
| 2023-03-07 | 2023-03-03 | 6.349 | 267,660 | +0 | 0.05% | 1,699,268 |
| 2023-03-06 | 2023-03-02 | 6.437 | 267,660 | +0 | 0.05% | 1,722,963 |
| 2023-03-03 | 2023-03-01 | 6.437 | 267,660 | +0 | 0.05% | 1,722,963 |
| 2023-03-02 | 2023-02-28 | 6.475 | 267,660 | +0 | 0.05% | 1,733,118 |
| 2023-03-01 | 2023-02-27 | 6.475 | 267,660 | +0 | 0.05% | 1,733,118 |
| 2023-02-28 | 2023-02-24 | 6.513 | 267,660 | +0 | 0.05% | 1,743,273 |
| 2023-02-27 | 2023-02-23 | 6.475 | 267,660 | +0 | 0.05% | 1,733,118 |
| 2023-02-24 | 2023-02-22 | 6.450 | 267,660 | +0 | 0.05% | 1,726,348 |
| 2023-02-23 | 2023-02-21 | 6.399 | 267,660 | +0 | 0.05% | 1,712,808 |
| 2023-02-22 | 2023-02-20 | 6.500 | 267,660 | +0 | 0.05% | 1,739,888 |
| 2023-02-21 | 2023-02-17 | 6.538 | 267,660 | +0 | 0.05% | 1,750,043 |
| 2023-02-20 | 2023-02-16 | 6.627 | 267,660 | +0 | 0.05% | 1,773,738 |
| 2023-02-17 | 2023-02-15 | 6.462 | 267,660 | +0 | 0.05% | 1,729,733 |
| 2023-02-16 | 2023-02-14 | 6.564 | 267,660 | +0 | 0.05% | 1,756,813 |
| 2023-02-15 | 2023-02-13 | 6.665 | 267,660 | +0 | 0.05% | 1,783,893 |
| 2023-02-14 | 2023-02-10 | 6.526 | 267,660 | +0 | 0.05% | 1,746,658 |
| 2023-02-13 | 2023-02-09 | 6.652 | 267,660 | +0 | 0.05% | 1,780,508 |
| 2023-02-10 | 2023-02-08 | 6.677 | 267,660 | +0 | 0.05% | 1,787,278 |
| 2023-02-09 | 2023-02-07 | 6.677 | 267,660 | +0 | 0.05% | 1,787,278 |
| 2023-02-08 | 2023-02-06 | 6.589 | 267,660 | +0 | 0.05% | 1,763,583 |
| 2023-02-07 | 2023-02-03 | 6.602 | 267,660 | +0 | 0.05% | 1,766,968 |
| 2023-02-06 | 2023-02-02 | 6.956 | 267,660 | +0 | 0.05% | 1,861,748 |
| 2023-02-03 | 2023-02-01 | 6.892 | 267,660 | +0 | 0.05% | 1,844,823 |
| 2023-02-02 | 2023-01-31 | 6.652 | 267,660 | +0 | 0.05% | 1,780,508 |
| 2023-02-01 | 2023-01-30 | 6.450 | 267,660 | +0 | 0.05% | 1,726,348 |
| 2023-01-31 | 2023-01-27 | 6.741 | 267,660 | +0 | 0.05% | 1,804,203 |
| 2023-01-30 | 2023-01-26 | 6.500 | 267,660 | +0 | 0.05% | 1,739,888 |
| 2023-01-27 | 2023-01-20 | 6.399 | 267,660 | +0 | 0.05% | 1,712,808 |
| 2023-01-26 | 2023-01-19 | 6.387 | 267,660 | +0 | 0.05% | 1,709,423 |
| 2023-01-20 | 2023-01-18 | 6.437 | 267,660 | +0 | 0.05% | 1,722,963 |
| 2023-01-19 | 2023-01-17 | 6.399 | 267,660 | +0 | 0.05% | 1,712,808 |
| 2023-01-18 | 2023-01-16 | 6.412 | 267,660 | +0 | 0.05% | 1,716,193 |
| 2023-01-17 | 2023-01-13 | 6.323 | 267,660 | +0 | 0.05% | 1,692,498 |
| 2023-01-16 | 2023-01-12 | 6.247 | 267,660 | +0 | 0.05% | 1,672,188 |
| 2023-01-13 | 2023-01-11 | 6.134 | 267,660 | +0 | 0.05% | 1,641,723 |
| 2023-01-12 | 2023-01-10 | 6.096 | 267,660 | +0 | 0.05% | 1,631,568 |
| 2023-01-11 | 2023-01-09 | 6.197 | 267,660 | +0 | 0.05% | 1,658,648 |
| 2023-01-10 | 2023-01-06 | 6.070 | 267,660 | +0 | 0.05% | 1,624,798 |
| 2023-01-09 | 2023-01-05 | 5.944 | 267,660 | +0 | 0.05% | 1,590,948 |
| 2023-01-06 | 2023-01-04 | 5.565 | 267,660 | +0 | 0.05% | 1,489,398 |
| 2023-01-05 | 2023-01-03 | 5.362 | 267,660 | +0 | 0.05% | 1,435,238 |
| 2023-01-04 | 2022-12-30 | 5.476 | 267,660 | +0 | 0.05% | 1,465,703 |
| 2023-01-03 | 2022-12-29 | 5.501 | 267,660 | +0 | 0.05% | 1,472,473 |
| 2022-12-30 | 2022-12-28 | 5.476 | 267,660 | +0 | 0.05% | 1,465,703 |
| 2022-12-29 | 2022-12-23 | 5.299 | 267,660 | +0 | 0.05% | 1,418,313 |
| 2022-12-28 | 2022-12-22 | 5.185 | 267,660 | +0 | 0.05% | 1,387,848 |
| 2022-12-23 | 2022-12-21 | 5.185 | 267,660 | +0 | 0.05% | 1,387,848 |
| 2022-12-22 | 2022-12-20 | 5.248 | 267,660 | +0 | 0.05% | 1,404,773 |
| 2022-12-21 | 2022-12-19 | 5.172 | 267,660 | +0 | 0.05% | 1,384,463 |
| 2022-12-20 | 2022-12-16 | 5.299 | 267,660 | +0 | 0.05% | 1,418,313 |
| 2022-12-19 | 2022-12-15 | 5.286 | 267,660 | +0 | 0.05% | 1,414,928 |
| 2022-12-16 | 2022-12-14 | 5.463 | 267,660 | +0 | 0.05% | 1,462,318 |
| 2022-12-15 | 2022-12-13 | 5.489 | 267,660 | +0 | 0.05% | 1,469,088 |
| 2022-12-14 | 2022-12-12 | 5.286 | 267,660 | +0 | 0.05% | 1,414,928 |
| 2022-12-13 | 2022-12-09 | 5.628 | 267,660 | +0 | 0.05% | 1,506,323 |
| 2022-12-12 | 2022-12-08 | 5.780 | 267,660 | +0 | 0.05% | 1,546,943 |
| 2022-12-09 | 2022-12-07 | 5.413 | 267,660 | +0 | 0.05% | 1,448,778 |
| 2022-12-08 | 2022-12-06 | 5.413 | 267,660 | +0 | 0.05% | 1,448,778 |
| 2022-12-07 | 2022-12-05 | 5.527 | 267,660 | +0 | 0.05% | 1,479,243 |
| 2022-12-06 | 2022-12-02 | 5.463 | 267,660 | +0 | 0.05% | 1,462,318 |
| 2022-12-05 | 2022-12-01 | 5.425 | 267,660 | +0 | 0.05% | 1,452,163 |
| 2022-12-02 | 2022-11-30 | 5.400 | 267,660 | +0 | 0.05% | 1,445,393 |
| 2022-12-01 | 2022-11-29 | 5.413 | 267,660 | +0 | 0.05% | 1,448,778 |
| 2022-11-30 | 2022-11-28 | 4.957 | 267,660 | +0 | 0.05% | 1,326,918 |
| 2022-11-29 | 2022-11-25 | 4.818 | 267,660 | +0 | 0.05% | 1,289,683 |
| 2022-11-28 | 2022-11-24 | 4.502 | 267,660 | +0 | 0.05% | 1,205,059 |
| 2022-11-25 | 2022-11-23 | 4.654 | 267,660 | +0 | 0.05% | 1,245,679 |
| 2022-11-24 | 2022-11-22 | 4.603 | 267,660 | +0 | 0.05% | 1,232,139 |
| 2022-11-23 | 2022-11-21 | 4.667 | 267,660 | +0 | 0.05% | 1,249,064 |
| 2022-11-22 | 2022-11-18 | 4.692 | 267,660 | +0 | 0.05% | 1,255,833 |
| 2022-11-21 | 2022-11-17 | 4.641 | 267,660 | +0 | 0.05% | 1,242,294 |
| 2022-11-18 | 2022-11-16 | 4.578 | 267,660 | +0 | 0.05% | 1,225,369 |
| 2022-11-17 | 2022-11-15 | 4.527 | 267,660 | +0 | 0.05% | 1,211,829 |
| 2022-11-16 | 2022-11-14 | 4.325 | 267,660 | +0 | 0.05% | 1,157,669 |
| 2022-11-15 | 2022-11-11 | 4.211 | 267,660 | +0 | 0.05% | 1,127,204 |
| 2022-11-14 | 2022-11-10 | 4.009 | 267,660 | +0 | 0.05% | 1,073,044 |
| 2022-11-11 | 2022-11-09 | 4.098 | 267,660 | +0 | 0.05% | 1,096,739 |
| 2022-11-10 | 2022-11-08 | 4.199 | 267,660 | +0 | 0.05% | 1,123,819 |
| 2022-11-09 | 2022-11-07 | 4.211 | 267,660 | +0 | 0.05% | 1,127,204 |
| 2022-11-08 | 2022-11-04 | 3.996 | 267,660 | +0 | 0.05% | 1,069,659 |
| 2022-11-07 | 2022-11-03 | 4.022 | 267,660 | +0 | 0.05% | 1,076,429 |
| 2022-11-04 | 2022-11-02 | 4.363 | 267,660 | +0 | 0.05% | 1,167,824 |
| 2022-11-03 | 2022-11-01 | 3.984 | 267,660 | +0 | 0.05% | 1,066,274 |
| 2022-11-02 | 2022-10-31 | 4.123 | 267,660 | +0 | 0.05% | 1,103,509 |
| 2022-11-01 | 2022-10-28 | 4.186 | 267,660 | +0 | 0.05% | 1,120,434 |
| 2022-10-31 | 2022-10-27 | 4.553 | 267,660 | +0 | 0.05% | 1,218,599 |
| 2022-10-28 | 2022-10-26 | 4.452 | 267,660 | +0 | 0.05% | 1,191,519 |
| 2022-10-27 | 2022-10-25 | 4.426 | 267,660 | +0 | 0.05% | 1,184,749 |
| 2022-10-26 | 2022-10-24 | 4.376 | 267,660 | +0 | 0.05% | 1,171,209 |
| 2022-10-25 | 2022-10-21 | 4.654 | 267,660 | +0 | 0.05% | 1,245,679 |
| 2022-10-24 | 2022-10-20 | 4.806 | 267,660 | +0 | 0.05% | 1,286,298 |
| 2022-10-21 | 2022-10-19 | 4.806 | 267,660 | +0 | 0.05% | 1,286,298 |
| 2022-10-20 | 2022-10-18 | 4.869 | 267,660 | +0 | 0.05% | 1,303,223 |
| 2022-10-19 | 2022-10-17 | 5.046 | 267,660 | +0 | 0.05% | 1,350,613 |
| 2022-10-18 | 2022-10-14 | 5.135 | 267,660 | +0 | 0.05% | 1,374,308 |
| 2022-10-17 | 2022-10-13 | 5.236 | 267,660 | +0 | 0.05% | 1,401,388 |
| 2022-10-14 | 2022-10-12 | 5.729 | 267,660 | +0 | 0.05% | 1,533,403 |
| 2022-10-13 | 2022-10-11 | 5.931 | 267,660 | +0 | 0.05% | 1,587,563 |
| 2022-10-12 | 2022-10-10 | 5.931 | 267,660 | +0 | 0.05% | 1,587,563 |
| 2022-10-11 | 2022-10-07 | 5.957 | 267,660 | +0 | 0.05% | 1,594,333 |
| 2022-10-10 | 2022-10-06 | 5.944 | 267,660 | +0 | 0.05% | 1,590,948 |
| 2022-10-07 | 2022-10-05 | 5.919 | 267,660 | +0 | 0.05% | 1,584,178 |
| 2022-10-06 | 2022-10-03 | 5.931 | 267,660 | +0 | 0.05% | 1,587,563 |
| 2022-10-05 | 2022-09-30 | 5.855 | 267,660 | +0 | 0.05% | 1,567,253 |
| 2022-10-03 | 2022-09-29 | 5.881 | 267,660 | +0 | 0.05% | 1,574,023 |
| 2022-09-30 | 2022-09-28 | 5.754 | 267,660 | +0 | 0.05% | 1,540,173 |
| 2022-09-29 | 2022-09-27 | 6.007 | 267,660 | +0 | 0.05% | 1,607,873 |
| 2022-09-28 | 2022-09-26 | 6.096 | 267,660 | +0 | 0.05% | 1,631,568 |
| 2022-09-27 | 2022-09-23 | 6.172 | 267,660 | +0 | 0.05% | 1,651,878 |
| 2022-09-26 | 2022-09-22 | 6.393 | 267,660 | +0 | 0.05% | 1,711,026 |
| 2022-09-23 | 2022-09-21 | 6.419 | 267,660 | +8,193 | 0.05% | 1,718,010 |
| 2022-09-22 | 2022-09-20 | 6.484 | 259,467 | +0 | 0.05% | 1,682,347 |
| 2022-09-21 | 2022-09-19 | 6.445 | 259,467 | +0 | 0.05% | 1,672,192 |
| 2022-09-20 | 2022-09-16 | 6.484 | 259,467 | +0 | 0.05% | 1,682,347 |
| 2022-09-19 | 2022-09-15 | 6.523 | 259,467 | +0 | 0.05% | 1,692,502 |
| 2022-09-16 | 2022-09-14 | 6.523 | 259,467 | +0 | 0.05% | 1,692,502 |
| 2022-09-15 | 2022-09-13 | 6.549 | 259,467 | +0 | 0.05% | 1,699,272 |
| 2022-09-14 | 2022-09-09 | 6.627 | 259,467 | +0 | 0.05% | 1,719,582 |
| 2022-09-13 | 2022-09-08 | 6.445 | 259,467 | +0 | 0.05% | 1,672,192 |
| 2022-09-09 | 2022-09-07 | 6.445 | 259,467 | +0 | 0.05% | 1,672,192 |
| 2022-09-08 | 2022-09-06 | 6.510 | 259,467 | +0 | 0.05% | 1,689,117 |
| 2022-09-07 | 2022-09-05 | 6.523 | 259,467 | +0 | 0.05% | 1,692,502 |
| 2022-09-06 | 2022-09-02 | 6.549 | 259,467 | +0 | 0.05% | 1,699,272 |
| 2022-09-05 | 2022-09-01 | 6.627 | 259,467 | +0 | 0.05% | 1,719,582 |
| 2022-09-02 | 2022-08-31 | 6.784 | 259,467 | +0 | 0.05% | 1,760,202 |
| 2022-09-01 | 2022-08-30 | 6.445 | 259,467 | +0 | 0.05% | 1,672,192 |
| 2022-08-31 | 2022-08-29 | 6.393 | 259,467 | +0 | 0.05% | 1,658,652 |
| 2022-08-30 | 2022-08-26 | 6.340 | 259,467 | +0 | 0.05% | 1,645,112 |
| 2022-08-29 | 2022-08-25 | 6.275 | 259,467 | +0 | 0.05% | 1,628,187 |
| 2022-08-26 | 2022-08-24 | 6.210 | 259,467 | +0 | 0.05% | 1,611,262 |
| 2022-08-25 | 2022-08-23 | 6.223 | 259,467 | +0 | 0.05% | 1,614,647 |
| 2022-08-24 | 2022-08-22 | 6.210 | 259,467 | +0 | 0.05% | 1,611,262 |
| 2022-08-23 | 2022-08-19 | 6.223 | 259,467 | +0 | 0.05% | 1,614,647 |
| 2022-08-22 | 2022-08-18 | 6.197 | 259,467 | +0 | 0.05% | 1,607,877 |
| 2022-08-19 | 2022-08-17 | 6.262 | 259,467 | +0 | 0.05% | 1,624,802 |
| 2022-08-18 | 2022-08-16 | 6.288 | 259,467 | +0 | 0.05% | 1,631,572 |
| 2022-08-17 | 2022-08-15 | 6.275 | 259,467 | +0 | 0.05% | 1,628,187 |
| 2022-08-16 | 2022-08-12 | 6.327 | 259,467 | +0 | 0.05% | 1,641,727 |
| 2022-08-15 | 2022-08-11 | 6.353 | 259,467 | +0 | 0.05% | 1,648,497 |
| 2022-08-12 | 2022-08-10 | 6.353 | 259,467 | +0 | 0.05% | 1,648,497 |
| 2022-08-11 | 2022-08-09 | 6.393 | 259,467 | +0 | 0.05% | 1,658,652 |
| 2022-08-10 | 2022-08-08 | 6.379 | 259,467 | +0 | 0.05% | 1,655,267 |
| 2022-08-09 | 2022-08-05 | 6.327 | 259,467 | +0 | 0.05% | 1,641,727 |
| 2022-08-08 | 2022-08-04 | 6.353 | 259,467 | +0 | 0.05% | 1,648,497 |
| 2022-08-05 | 2022-08-03 | 6.340 | 259,467 | +0 | 0.05% | 1,645,112 |
| 2022-08-04 | 2022-08-02 | 6.197 | 259,467 | +0 | 0.05% | 1,607,877 |
| 2022-08-03 | 2022-08-01 | 6.236 | 259,467 | +0 | 0.05% | 1,618,032 |
| 2022-08-02 | 2022-07-29 | 6.249 | 259,467 | +0 | 0.05% | 1,621,417 |
| 2022-08-01 | 2022-07-28 | 6.223 | 259,467 | +0 | 0.05% | 1,614,647 |
| 2022-07-29 | 2022-07-27 | 6.288 | 259,467 | +0 | 0.05% | 1,631,572 |
| 2022-07-28 | 2022-07-26 | 6.419 | 259,467 | +0 | 0.05% | 1,665,422 |
| 2022-07-27 | 2022-07-25 | 6.301 | 259,467 | +0 | 0.05% | 1,634,957 |
| 2022-07-26 | 2022-07-22 | 6.340 | 259,467 | +0 | 0.05% | 1,645,112 |
| 2022-07-25 | 2022-07-21 | 6.340 | 259,467 | +0 | 0.05% | 1,645,112 |
| 2022-07-22 | 2022-07-20 | 6.353 | 259,467 | +0 | 0.05% | 1,648,497 |
| 2022-07-21 | 2022-07-19 | 6.314 | 259,467 | +0 | 0.05% | 1,638,342 |
| 2022-07-20 | 2022-07-18 | 6.366 | 259,467 | +0 | 0.05% | 1,651,882 |
| 2022-07-19 | 2022-07-15 | 6.366 | 259,467 | +0 | 0.05% | 1,651,882 |
| 2022-07-18 | 2022-07-14 | 6.458 | 259,467 | +0 | 0.05% | 1,675,577 |
| 2022-07-15 | 2022-07-13 | 6.366 | 259,467 | +0 | 0.05% | 1,651,882 |
| 2022-07-14 | 2022-07-12 | 6.471 | 259,467 | +0 | 0.05% | 1,678,962 |
| 2022-07-13 | 2022-07-11 | 6.510 | 259,467 | +0 | 0.05% | 1,689,117 |
| 2022-07-12 | 2022-07-08 | 6.458 | 259,467 | +0 | 0.05% | 1,675,577 |
| 2022-07-11 | 2022-07-07 | 6.458 | 259,467 | +0 | 0.05% | 1,675,577 |
| 2022-07-08 | 2022-07-06 | 6.432 | 259,467 | +0 | 0.05% | 1,668,807 |
| 2022-07-07 | 2022-07-05 | 6.471 | 259,467 | +0 | 0.05% | 1,678,962 |
| 2022-07-06 | 2022-07-04 | 6.458 | 259,467 | +0 | 0.05% | 1,675,577 |
| 2022-07-05 | 2022-06-30 | 6.562 | 259,467 | +0 | 0.05% | 1,702,657 |
| 2022-07-04 | 2022-06-29 | 6.393 | 259,467 | +0 | 0.05% | 1,658,652 |
| 2022-06-30 | 2022-06-28 | 6.419 | 259,467 | +0 | 0.05% | 1,665,422 |
| 2022-06-29 | 2022-06-27 | 6.432 | 259,467 | +0 | 0.05% | 1,668,807 |
| 2022-06-28 | 2022-06-24 | 6.393 | 259,467 | +0 | 0.05% | 1,658,652 |
| 2022-06-27 | 2022-06-23 | 6.445 | 259,467 | +0 | 0.05% | 1,672,192 |
| 2022-06-24 | 2022-06-22 | 6.445 | 259,467 | +0 | 0.05% | 1,672,192 |
| 2022-06-23 | 2022-06-21 | 6.471 | 259,467 | +0 | 0.05% | 1,678,962 |
| 2022-06-22 | 2022-06-20 | 6.510 | 259,467 | +0 | 0.05% | 1,689,117 |
| 2022-06-21 | 2022-06-17 | 6.523 | 259,467 | +0 | 0.05% | 1,692,502 |
| 2022-06-20 | 2022-06-16 | 6.523 | 259,467 | +0 | 0.05% | 1,692,502 |
| 2022-06-17 | 2022-06-15 | 6.601 | 259,467 | +0 | 0.05% | 1,712,812 |
| 2022-06-16 | 2022-06-14 | 6.536 | 259,467 | +0 | 0.05% | 1,695,887 |
| 2022-06-15 | 2022-06-13 | 6.549 | 259,467 | +0 | 0.05% | 1,699,272 |
| 2022-06-14 | 2022-06-10 | 6.588 | 259,467 | +0 | 0.05% | 1,709,427 |
| 2022-06-13 | 2022-06-09 | 6.627 | 259,467 | +0 | 0.05% | 1,719,582 |
| 2022-06-10 | 2022-06-08 | 6.614 | 259,467 | +0 | 0.05% | 1,716,197 |
| 2022-06-09 | 2022-06-07 | 6.627 | 259,467 | +0 | 0.05% | 1,719,582 |
| 2022-06-08 | 2022-06-06 | 6.640 | 259,467 | +0 | 0.05% | 1,722,967 |
| 2022-06-07 | 2022-06-02 | 6.562 | 259,467 | +0 | 0.05% | 1,702,657 |
| 2022-06-06 | 2022-06-01 | 6.575 | 259,467 | +0 | 0.05% | 1,706,042 |
| 2022-06-02 | 2022-05-31 | 6.653 | 259,467 | +0 | 0.05% | 1,726,352 |
| 2022-06-01 | 2022-05-30 | 6.406 | 259,467 | +0 | 0.05% | 1,662,037 |
| 2022-05-31 | 2022-05-27 | 7.089 | 259,467 | +0 | 0.05% | 1,839,342 |
| 2022-05-30 | 2022-05-26 | 7.006 | 259,467 | +13,074 | 0.05% | 1,817,955 |
| 2022-05-27 | 2022-05-25 | 6.993 | 246,393 | +0 | 0.05% | 1,722,967 |
| 2022-05-26 | 2022-05-24 | 7.061 | 246,393 | +0 | 0.05% | 1,739,892 |
| 2022-05-25 | 2022-05-23 | 7.006 | 246,393 | +0 | 0.05% | 1,726,352 |
| 2022-05-24 | 2022-05-20 | 7.061 | 246,393 | +0 | 0.05% | 1,739,892 |
| 2022-05-23 | 2022-05-19 | 6.979 | 246,393 | +0 | 0.05% | 1,719,582 |
| 2022-05-20 | 2022-05-18 | 7.020 | 246,393 | +0 | 0.05% | 1,729,737 |
| 2022-05-19 | 2022-05-17 | 6.993 | 246,393 | +0 | 0.05% | 1,722,967 |
| 2022-05-18 | 2022-05-16 | 6.842 | 246,393 | +0 | 0.05% | 1,685,732 |
| 2022-05-17 | 2022-05-13 | 6.910 | 246,393 | +0 | 0.05% | 1,702,657 |
| 2022-05-16 | 2022-05-12 | 6.910 | 246,393 | +0 | 0.05% | 1,702,657 |
| 2022-05-13 | 2022-05-11 | 6.938 | 246,393 | +0 | 0.05% | 1,709,427 |
| 2022-05-12 | 2022-05-10 | 6.938 | 246,393 | +0 | 0.05% | 1,709,427 |
| 2022-05-11 | 2022-05-06 | 6.952 | 246,393 | +0 | 0.05% | 1,712,812 |
| 2022-05-10 | 2022-05-05 | 7.281 | 246,393 | +0 | 0.05% | 1,794,052 |
| 2022-05-06 | 2022-05-04 | 7.240 | 246,393 | +0 | 0.05% | 1,783,897 |
| 2022-05-05 | 2022-05-03 | 7.322 | 246,393 | +0 | 0.05% | 1,804,207 |
| 2022-05-04 | 2022-04-29 | 7.281 | 246,393 | +0 | 0.05% | 1,794,052 |
| 2022-05-03 | 2022-04-28 | 7.034 | 246,393 | +0 | 0.05% | 1,733,122 |
| 2022-04-29 | 2022-04-27 | 7.075 | 246,393 | +0 | 0.05% | 1,743,277 |
| 2022-04-28 | 2022-04-26 | 6.965 | 246,393 | +0 | 0.05% | 1,716,197 |
| 2022-04-27 | 2022-04-25 | 6.979 | 246,393 | +0 | 0.05% | 1,719,582 |
| 2022-04-26 | 2022-04-22 | 7.254 | 246,393 | +0 | 0.05% | 1,787,282 |
| 2022-04-25 | 2022-04-21 | 7.226 | 246,393 | +0 | 0.05% | 1,780,512 |
| 2022-04-22 | 2022-04-20 | 7.226 | 246,393 | +0 | 0.05% | 1,780,512 |
| 2022-04-21 | 2022-04-19 | 7.350 | 246,393 | +0 | 0.05% | 1,810,977 |
| 2022-04-20 | 2022-04-14 | 7.405 | 246,393 | +0 | 0.05% | 1,824,517 |
| 2022-04-19 | 2022-04-13 | 7.322 | 246,393 | +0 | 0.05% | 1,804,207 |
| 2022-04-14 | 2022-04-12 | 7.268 | 246,393 | +0 | 0.05% | 1,790,667 |
| 2022-04-13 | 2022-04-11 | 7.158 | 246,393 | +0 | 0.05% | 1,763,587 |
| 2022-04-12 | 2022-04-08 | 7.295 | 246,393 | +0 | 0.05% | 1,797,437 |
| 2022-04-11 | 2022-04-07 | 7.309 | 246,393 | +0 | 0.05% | 1,800,822 |
| 2022-04-08 | 2022-04-06 | 7.295 | 246,393 | +0 | 0.05% | 1,797,437 |
| 2022-04-07 | 2022-04-04 | 7.377 | 246,393 | +0 | 0.05% | 1,817,747 |
| 2022-04-06 | 2022-04-01 | 7.419 | 246,393 | +0 | 0.05% | 1,827,902 |
| 2022-04-04 | 2022-03-31 | 7.487 | 246,393 | +0 | 0.05% | 1,844,827 |
| 2022-04-01 | 2022-03-30 | 7.419 | 246,393 | +0 | 0.05% | 1,827,902 |
| 2022-03-31 | 2022-03-29 | 7.295 | 246,393 | +0 | 0.05% | 1,797,437 |
| 2022-03-30 | 2022-03-28 | 7.377 | 246,393 | +0 | 0.05% | 1,817,747 |
| 2022-03-29 | 2022-03-25 | 7.419 | 246,393 | +0 | 0.05% | 1,827,902 |
| 2022-03-28 | 2022-03-24 | 7.529 | 246,393 | +0 | 0.05% | 1,854,982 |
| 2022-03-25 | 2022-03-23 | 7.487 | 246,393 | +0 | 0.05% | 1,844,827 |
| 2022-03-24 | 2022-03-22 | 7.542 | 246,393 | +0 | 0.05% | 1,858,367 |
| 2022-03-23 | 2022-03-21 | 7.419 | 246,393 | +0 | 0.05% | 1,827,902 |
| 2022-03-22 | 2022-03-18 | 7.309 | 246,393 | +0 | 0.05% | 1,800,822 |
| 2022-03-21 | 2022-03-17 | 7.419 | 246,393 | +0 | 0.05% | 1,827,902 |
| 2022-03-18 | 2022-03-16 | 7.061 | 246,393 | +0 | 0.05% | 1,739,892 |
| 2022-03-17 | 2022-03-15 | 6.828 | 246,393 | +0 | 0.05% | 1,682,347 |
| 2022-03-16 | 2022-03-14 | 7.130 | 246,393 | +0 | 0.05% | 1,756,817 |
| 2022-03-15 | 2022-03-11 | 7.268 | 246,393 | +0 | 0.05% | 1,790,667 |
| 2022-03-14 | 2022-03-10 | 7.419 | 246,393 | +0 | 0.05% | 1,827,902 |
| 2022-03-11 | 2022-03-09 | 7.364 | 246,393 | +0 | 0.05% | 1,814,362 |
| 2022-03-10 | 2022-03-08 | 7.419 | 246,393 | +0 | 0.05% | 1,827,902 |
| 2022-03-09 | 2022-03-07 | 7.474 | 246,393 | +0 | 0.05% | 1,841,442 |
| 2022-03-08 | 2022-03-04 | 7.652 | 246,393 | +0 | 0.05% | 1,885,447 |
| 2022-03-07 | 2022-03-03 | 7.625 | 246,393 | +0 | 0.05% | 1,878,677 |
| 2022-03-04 | 2022-03-02 | 7.556 | 246,393 | +0 | 0.05% | 1,861,752 |
| 2022-03-03 | 2022-03-01 | 7.638 | 246,393 | +0 | 0.05% | 1,882,062 |
| 2022-03-02 | 2022-02-28 | 7.762 | 246,393 | +0 | 0.05% | 1,912,527 |
| 2022-03-01 | 2022-02-25 | 7.666 | 246,393 | +0 | 0.05% | 1,888,832 |
| 2022-02-28 | 2022-02-24 | 7.680 | 246,393 | +0 | 0.05% | 1,892,217 |
| 2022-02-25 | 2022-02-23 | 7.803 | 246,393 | +0 | 0.05% | 1,922,682 |
| 2022-02-24 | 2022-02-22 | 7.872 | 246,393 | +0 | 0.05% | 1,939,607 |
| 2022-02-23 | 2022-02-21 | 7.886 | 246,393 | +0 | 0.05% | 1,942,992 |
| 2022-02-22 | 2022-02-18 | 7.899 | 246,393 | +0 | 0.05% | 1,946,377 |
| 2022-02-21 | 2022-02-17 | 7.927 | 246,393 | +0 | 0.05% | 1,953,147 |
| 2022-02-18 | 2022-02-16 | 8.064 | 246,393 | +0 | 0.05% | 1,986,997 |
| 2022-02-17 | 2022-02-15 | 7.680 | 246,393 | +0 | 0.05% | 1,892,217 |
| 2022-02-16 | 2022-02-14 | 7.693 | 246,393 | +0 | 0.05% | 1,895,602 |
| 2022-02-15 | 2022-02-11 | 7.680 | 246,393 | +0 | 0.05% | 1,892,217 |
| 2022-02-14 | 2022-02-10 | 7.680 | 246,393 | +0 | 0.05% | 1,892,217 |
| 2022-02-11 | 2022-02-09 | 7.570 | 246,393 | +0 | 0.05% | 1,865,137 |
| 2022-02-10 | 2022-02-08 | 7.487 | 246,393 | +0 | 0.05% | 1,844,827 |
| 2022-02-09 | 2022-02-07 | 7.460 | 246,393 | +0 | 0.05% | 1,838,057 |
| 2022-02-08 | 2022-02-04 | 7.446 | 246,393 | +0 | 0.05% | 1,834,672 |
| 2022-02-07 | 2022-01-31 | 7.405 | 246,393 | +0 | 0.05% | 1,824,517 |
| 2022-02-04 | 2022-01-27 | 7.391 | 246,393 | +0 | 0.05% | 1,821,132 |
| 2022-01-28 | 2022-01-26 | 7.419 | 246,393 | +0 | 0.05% | 1,827,902 |
| 2022-01-27 | 2022-01-25 | 7.391 | 246,393 | +0 | 0.05% | 1,821,132 |
| 2022-01-26 | 2022-01-24 | 7.419 | 246,393 | +0 | 0.05% | 1,827,902 |
| 2022-01-25 | 2022-01-21 | 7.501 | 246,393 | +0 | 0.05% | 1,848,212 |
| 2022-01-24 | 2022-01-20 | 7.501 | 246,393 | +0 | 0.05% | 1,848,212 |
| 2022-01-21 | 2022-01-19 | 7.377 | 246,393 | +0 | 0.05% | 1,817,747 |
| 2022-01-20 | 2022-01-18 | 7.446 | 246,393 | +0 | 0.05% | 1,834,672 |
| 2022-01-19 | 2022-01-17 | 7.693 | 246,393 | +0 | 0.05% | 1,895,602 |
| 2022-01-18 | 2022-01-14 | 7.377 | 246,393 | +0 | 0.05% | 1,817,747 |
| 2022-01-17 | 2022-01-13 | 7.295 | 246,393 | +0 | 0.05% | 1,797,437 |
| 2022-01-14 | 2022-01-12 | 7.336 | 246,393 | +0 | 0.05% | 1,807,592 |
| 2022-01-13 | 2022-01-11 | 7.322 | 246,393 | +0 | 0.05% | 1,804,207 |
| 2022-01-12 | 2022-01-10 | 7.419 | 246,393 | +0 | 0.05% | 1,827,902 |
| 2022-01-11 | 2022-01-07 | 7.281 | 246,393 | +0 | 0.05% | 1,794,052 |
| 2022-01-10 | 2022-01-06 | 7.474 | 246,393 | +0 | 0.05% | 1,841,442 |
| 2022-01-07 | 2022-01-05 | 7.570 | 246,393 | +0 | 0.05% | 1,865,137 |
| 2022-01-06 | 2022-01-04 | 7.638 | 246,393 | +0 | 0.05% | 1,882,062 |
| 2022-01-05 | 2022-01-03 | 7.556 | 246,393 | +0 | 0.05% | 1,861,752 |
| 2022-01-04 | 2021-12-31 | 7.858 | 246,393 | +0 | 0.05% | 1,936,222 |
| 2022-01-03 | 2021-12-29 | 7.597 | 246,393 | +0 | 0.05% | 1,871,907 |
| 2021-12-30 | 2021-12-28 | 7.584 | 246,393 | +0 | 0.05% | 1,868,522 |
| 2021-12-29 | 2021-12-24 | 7.501 | 246,393 | +0 | 0.05% | 1,848,212 |
| 2021-12-28 | 2021-12-22 | 7.377 | 246,393 | +0 | 0.05% | 1,817,747 |
| 2021-12-23 | 2021-12-21 | 7.377 | 246,393 | +0 | 0.05% | 1,817,747 |
| 2021-12-22 | 2021-12-20 | 7.254 | 246,393 | +0 | 0.05% | 1,787,282 |
| 2021-12-21 | 2021-12-17 | 7.377 | 246,393 | +0 | 0.05% | 1,817,747 |
| 2021-12-20 | 2021-12-16 | 7.268 | 246,393 | +0 | 0.05% | 1,790,667 |
| 2021-12-17 | 2021-12-15 | 7.089 | 246,393 | +0 | 0.05% | 1,746,662 |
| 2021-12-16 | 2021-12-14 | 7.130 | 246,393 | +0 | 0.05% | 1,756,817 |
| 2021-12-15 | 2021-12-13 | 7.213 | 246,393 | +0 | 0.05% | 1,777,127 |
| 2021-12-14 | 2021-12-10 | 7.144 | 246,393 | +0 | 0.05% | 1,760,202 |
| 2021-12-13 | 2021-12-09 | 7.130 | 246,393 | +0 | 0.05% | 1,756,817 |
| 2021-12-10 | 2021-12-08 | 7.006 | 246,393 | +0 | 0.05% | 1,726,352 |
| 2021-12-09 | 2021-12-07 | 6.993 | 246,393 | +0 | 0.05% | 1,722,967 |
| 2021-12-08 | 2021-12-06 | 6.965 | 246,393 | +0 | 0.05% | 1,716,197 |
| 2021-12-07 | 2021-12-03 | 6.952 | 246,393 | +0 | 0.05% | 1,712,812 |
| 2021-12-06 | 2021-12-02 | 6.952 | 246,393 | +0 | 0.05% | 1,712,812 |
| 2021-12-03 | 2021-12-01 | 6.938 | 246,393 | +0 | 0.05% | 1,709,427 |
| 2021-12-02 | 2021-11-30 | 6.869 | 246,393 | +0 | 0.05% | 1,692,502 |
| 2021-12-01 | 2021-11-29 | 7.006 | 246,393 | +0 | 0.05% | 1,726,352 |
| 2021-11-30 | 2021-11-26 | 7.130 | 246,393 | +0 | 0.05% | 1,756,817 |
| 2021-11-29 | 2021-11-25 | 7.144 | 246,393 | +0 | 0.05% | 1,760,202 |
| 2021-11-26 | 2021-11-24 | 7.171 | 246,393 | +0 | 0.05% | 1,766,972 |
| 2021-11-25 | 2021-11-23 | 7.213 | 246,393 | +0 | 0.05% | 1,777,127 |
| 2021-11-24 | 2021-11-22 | 7.268 | 246,393 | +0 | 0.05% | 1,790,667 |
| 2021-11-23 | 2021-11-19 | 7.199 | 246,393 | +0 | 0.05% | 1,773,742 |
| 2021-11-22 | 2021-11-18 | 7.254 | 246,393 | +0 | 0.05% | 1,787,282 |
| 2021-11-19 | 2021-11-17 | 7.185 | 246,393 | +0 | 0.05% | 1,770,357 |
| 2021-11-18 | 2021-11-16 | 7.171 | 246,393 | +0 | 0.05% | 1,766,972 |
| 2021-11-17 | 2021-11-15 | 7.171 | 246,393 | +0 | 0.05% | 1,766,972 |
| 2021-11-16 | 2021-11-12 | 7.144 | 246,393 | +0 | 0.05% | 1,760,202 |
| 2021-11-15 | 2021-11-11 | 7.171 | 246,393 | +0 | 0.05% | 1,766,972 |
| 2021-11-12 | 2021-11-10 | 7.185 | 246,393 | +0 | 0.05% | 1,770,357 |
| 2021-11-11 | 2021-11-09 | 7.240 | 246,393 | +0 | 0.05% | 1,783,897 |
| 2021-11-10 | 2021-11-08 | 7.281 | 246,393 | +0 | 0.05% | 1,794,052 |
| 2021-11-09 | 2021-11-05 | 7.309 | 246,393 | +0 | 0.05% | 1,800,822 |
| 2021-11-08 | 2021-11-04 | 7.240 | 246,393 | +0 | 0.05% | 1,783,897 |
| 2021-11-05 | 2021-11-03 | 7.405 | 246,393 | +0 | 0.05% | 1,824,517 |
| 2021-11-04 | 2021-11-02 | 7.185 | 246,393 | +0 | 0.05% | 1,770,357 |
| 2021-11-03 | 2021-11-01 | 7.144 | 246,393 | +0 | 0.05% | 1,760,202 |
| 2021-11-02 | 2021-10-29 | 7.405 | 246,393 | +0 | 0.05% | 1,824,517 |
| 2021-11-01 | 2021-10-28 | 7.391 | 246,393 | +0 | 0.05% | 1,821,132 |
| 2021-10-29 | 2021-10-27 | 7.116 | 246,393 | +0 | 0.05% | 1,753,432 |
| 2021-10-28 | 2021-10-26 | 7.213 | 246,393 | +0 | 0.05% | 1,777,127 |
| 2021-10-27 | 2021-10-25 | 7.322 | 246,393 | +0 | 0.05% | 1,804,207 |
| 2021-10-26 | 2021-10-22 | 7.377 | 246,393 | +0 | 0.05% | 1,817,747 |
| 2021-10-25 | 2021-10-21 | 7.364 | 246,393 | +0 | 0.05% | 1,814,362 |
| 2021-10-22 | 2021-10-20 | 7.419 | 246,393 | +0 | 0.05% | 1,827,902 |
| 2021-10-21 | 2021-10-19 | 7.377 | 246,393 | +0 | 0.05% | 1,817,747 |
| 2021-10-20 | 2021-10-18 | 7.391 | 246,393 | +0 | 0.05% | 1,821,132 |
| 2021-10-19 | 2021-10-15 | 7.268 | 246,393 | +0 | 0.05% | 1,790,667 |
| 2021-10-18 | 2021-10-12 | 7.226 | 246,393 | +0 | 0.05% | 1,780,512 |
| 2021-10-15 | 2021-10-11 | 7.336 | 246,393 | +0 | 0.05% | 1,807,592 |
| 2021-10-12 | 2021-10-08 | 7.350 | 246,393 | +0 | 0.05% | 1,810,977 |
| 2021-10-11 | 2021-10-07 | 7.350 | 246,393 | +0 | 0.05% | 1,810,977 |
| 2021-10-08 | 2021-10-06 | 7.199 | 246,393 | +0 | 0.05% | 1,773,742 |
| 2021-10-07 | 2021-10-05 | 7.185 | 246,393 | +0 | 0.05% | 1,770,357 |
| 2021-10-06 | 2021-10-04 | 7.144 | 246,393 | +0 | 0.05% | 1,760,202 |
| 2021-10-05 | 2021-09-30 | 7.006 | 246,393 | +0 | 0.05% | 1,726,352 |
| 2021-10-04 | 2021-09-29 | 6.952 | 246,393 | +0 | 0.05% | 1,712,812 |
| 2021-09-30 | 2021-09-28 | 6.979 | 246,393 | +0 | 0.05% | 1,719,582 |
| 2021-09-29 | 2021-09-27 | 6.910 | 246,393 | +0 | 0.05% | 1,702,657 |
| 2021-09-28 | 2021-09-24 | 7.075 | 246,393 | +0 | 0.05% | 1,743,277 |
| 2021-09-27 | 2021-09-23 | 7.075 | 246,393 | +0 | 0.05% | 1,743,277 |
| 2021-09-24 | 2021-09-21 | 6.965 | 246,393 | +0 | 0.05% | 1,716,197 |
| 2021-09-23 | 2021-09-20 | 6.952 | 246,393 | +0 | 0.05% | 1,712,812 |
| 2021-09-21 | 2021-09-17 | 7.240 | 246,393 | +0 | 0.05% | 1,783,897 |
| 2021-09-20 | 2021-09-16 | 7.364 | 246,393 | +0 | 0.05% | 1,814,362 |
| 2021-09-17 | 2021-09-15 | 7.446 | 246,393 | +0 | 0.05% | 1,834,672 |
| 2021-09-16 | 2021-09-14 | 7.556 | 246,393 | +0 | 0.05% | 1,861,752 |
| 2021-09-15 | 2021-09-13 | 7.638 | 246,393 | +0 | 0.05% | 1,882,062 |
| 2021-09-14 | 2021-09-10 | 7.905 | 246,393 | +0 | 0.05% | 1,947,775 |
| 2021-09-13 | 2021-09-09 | 7.863 | 246,393 | +6,600 | 0.05% | 1,937,340 |
| 2021-09-10 | 2021-09-08 | 7.905 | 239,793 | +0 | 0.05% | 1,895,601 |
| 2021-09-09 | 2021-09-07 | 7.948 | 239,793 | +0 | 0.05% | 1,905,756 |
| 2021-09-08 | 2021-09-06 | 7.948 | 239,793 | +0 | 0.05% | 1,905,756 |
| 2021-09-07 | 2021-09-03 | 7.919 | 239,793 | +0 | 0.05% | 1,898,986 |
| 2021-09-06 | 2021-09-02 | 7.891 | 239,793 | +0 | 0.05% | 1,892,216 |
| 2021-09-03 | 2021-09-01 | 7.863 | 239,793 | +0 | 0.05% | 1,885,446 |
| 2021-09-02 | 2021-08-31 | 7.764 | 239,793 | +0 | 0.05% | 1,861,751 |
| 2021-09-01 | 2021-08-30 | 7.665 | 239,793 | +0 | 0.05% | 1,838,056 |
| 2021-08-31 | 2021-08-27 | 7.792 | 239,793 | +0 | 0.05% | 1,868,521 |
| 2021-08-30 | 2021-08-26 | 7.750 | 239,793 | +0 | 0.05% | 1,858,366 |
| 2021-08-27 | 2021-08-25 | 7.778 | 239,793 | +0 | 0.05% | 1,865,136 |
| 2021-08-26 | 2021-08-24 | 7.693 | 239,793 | +0 | 0.05% | 1,844,826 |
| 2021-08-25 | 2021-08-23 | 7.609 | 239,793 | +0 | 0.05% | 1,824,516 |
| 2021-08-24 | 2021-08-20 | 7.623 | 239,793 | +0 | 0.05% | 1,827,901 |
| 2021-08-23 | 2021-08-19 | 7.736 | 239,793 | +0 | 0.05% | 1,854,981 |
| 2021-08-20 | 2021-08-18 | 7.891 | 239,793 | +0 | 0.05% | 1,892,216 |
| 2021-08-19 | 2021-08-17 | 7.764 | 239,793 | +0 | 0.05% | 1,861,751 |
| 2021-08-18 | 2021-08-16 | 7.693 | 239,793 | +0 | 0.05% | 1,844,826 |
| 2021-08-17 | 2021-08-13 | 7.891 | 239,793 | +0 | 0.05% | 1,892,216 |
| 2021-08-16 | 2021-08-12 | 8.018 | 239,793 | +0 | 0.05% | 1,922,681 |
| 2021-08-13 | 2021-08-11 | 7.976 | 239,793 | +0 | 0.05% | 1,912,526 |
| 2021-08-12 | 2021-08-10 | 7.962 | 239,793 | +0 | 0.05% | 1,909,141 |
| 2021-08-11 | 2021-08-09 | 7.708 | 239,793 | +0 | 0.05% | 1,848,211 |
| 2021-08-10 | 2021-08-06 | 7.552 | 239,793 | +0 | 0.05% | 1,810,976 |
| 2021-08-09 | 2021-08-05 | 7.863 | 239,793 | +0 | 0.05% | 1,885,446 |
| 2021-08-06 | 2021-08-04 | 7.820 | 239,793 | +0 | 0.05% | 1,875,291 |
| 2021-08-05 | 2021-08-03 | 7.849 | 239,793 | +0 | 0.05% | 1,882,061 |
| 2021-08-04 | 2021-08-02 | 7.835 | 239,793 | +0 | 0.05% | 1,878,676 |
| 2021-08-03 | 2021-07-30 | 7.891 | 239,793 | +0 | 0.05% | 1,892,216 |
| 2021-08-02 | 2021-07-29 | 7.835 | 239,793 | +0 | 0.05% | 1,878,676 |
| 2021-07-30 | 2021-07-28 | 7.764 | 239,793 | +0 | 0.05% | 1,861,751 |
| 2021-07-29 | 2021-07-27 | 7.962 | 239,793 | +0 | 0.05% | 1,909,141 |
| 2021-07-28 | 2021-07-26 | 8.103 | 239,793 | +0 | 0.05% | 1,942,991 |
| 2021-07-27 | 2021-07-23 | 8.258 | 239,793 | +0 | 0.05% | 1,980,226 |
| 2021-07-26 | 2021-07-22 | 8.329 | 239,793 | +0 | 0.05% | 1,997,151 |
| 2021-07-23 | 2021-07-21 | 8.343 | 239,793 | +0 | 0.05% | 2,000,536 |
| 2021-07-22 | 2021-07-20 | 8.329 | 239,793 | +0 | 0.05% | 1,997,151 |
| 2021-07-21 | 2021-07-19 | 8.427 | 239,793 | +0 | 0.05% | 2,020,846 |
| 2021-07-20 | 2021-07-16 | 8.413 | 239,793 | +0 | 0.05% | 2,017,461 |
| 2021-07-19 | 2021-07-15 | 8.385 | 239,793 | +0 | 0.05% | 2,010,691 |
| 2021-07-16 | 2021-07-14 | 8.484 | 239,793 | +0 | 0.05% | 2,034,386 |
| 2021-07-15 | 2021-07-13 | 8.484 | 239,793 | +0 | 0.05% | 2,034,386 |
| 2021-07-14 | 2021-07-12 | 8.456 | 239,793 | +0 | 0.05% | 2,027,616 |
| 2021-07-13 | 2021-07-09 | 8.329 | 239,793 | +0 | 0.05% | 1,997,151 |
| 2021-07-12 | 2021-07-08 | 8.470 | 239,793 | +0 | 0.05% | 2,031,001 |
| 2021-07-09 | 2021-07-07 | 8.512 | 239,793 | +0 | 0.05% | 2,041,156 |
| 2021-07-08 | 2021-07-06 | 8.611 | 239,793 | +0 | 0.05% | 2,064,851 |
| 2021-07-07 | 2021-07-05 | 8.583 | 239,793 | +0 | 0.05% | 2,058,081 |
| 2021-07-06 | 2021-07-02 | 8.611 | 239,793 | +0 | 0.05% | 2,064,851 |
| 2021-07-05 | 2021-06-30 | 8.569 | 239,793 | +0 | 0.05% | 2,054,696 |
| 2021-07-02 | 2021-06-29 | 8.540 | 239,793 | +0 | 0.05% | 2,047,926 |
| 2021-06-30 | 2021-06-28 | 8.540 | 239,793 | +0 | 0.05% | 2,047,926 |
| 2021-06-29 | 2021-06-25 | 8.583 | 239,793 | +0 | 0.05% | 2,058,081 |
| 2021-06-28 | 2021-06-24 | 8.540 | 239,793 | +0 | 0.05% | 2,047,926 |
| 2021-06-25 | 2021-06-23 | 8.498 | 239,793 | +0 | 0.05% | 2,037,771 |
| 2021-06-24 | 2021-06-22 | 8.625 | 239,793 | +0 | 0.05% | 2,068,236 |
| 2021-06-23 | 2021-06-21 | 8.639 | 239,793 | +0 | 0.05% | 2,071,621 |
| 2021-06-22 | 2021-06-18 | 8.780 | 239,793 | +0 | 0.05% | 2,105,471 |
| 2021-06-21 | 2021-06-17 | 8.583 | 239,793 | +0 | 0.05% | 2,058,081 |
| 2021-06-18 | 2021-06-16 | 8.667 | 239,793 | +0 | 0.05% | 2,078,391 |
| 2021-06-17 | 2021-06-15 | 8.696 | 239,793 | +0 | 0.05% | 2,085,161 |
| 2021-06-16 | 2021-06-11 | 8.653 | 239,793 | +0 | 0.05% | 2,075,006 |
| 2021-06-15 | 2021-06-10 | 8.710 | 239,793 | +0 | 0.05% | 2,088,546 |
| 2021-06-11 | 2021-06-09 | 8.724 | 239,793 | +0 | 0.05% | 2,091,931 |
| 2021-06-10 | 2021-06-08 | 8.780 | 239,793 | +0 | 0.05% | 2,105,471 |
| 2021-06-09 | 2021-06-07 | 8.766 | 239,793 | +0 | 0.05% | 2,102,086 |
| 2021-06-08 | 2021-06-04 | 8.780 | 239,793 | +0 | 0.05% | 2,105,471 |
| 2021-06-07 | 2021-06-03 | 8.752 | 239,793 | +0 | 0.05% | 2,098,701 |
| 2021-06-04 | 2021-06-02 | 8.724 | 239,793 | +0 | 0.05% | 2,091,931 |
| 2021-06-03 | 2021-06-01 | 8.696 | 239,793 | +0 | 0.05% | 2,085,161 |
| 2021-06-02 | 2021-05-31 | 8.710 | 239,793 | +0 | 0.05% | 2,088,546 |
| 2021-06-01 | 2021-05-28 | 8.766 | 239,793 | +0 | 0.05% | 2,102,086 |
| 2021-05-31 | 2021-05-27 | 8.724 | 239,793 | +0 | 0.05% | 2,091,931 |
| 2021-05-28 | 2021-05-26 | 8.809 | 239,793 | +0 | 0.05% | 2,112,241 |
| 2021-05-27 | 2021-05-25 | 8.851 | 239,793 | +0 | 0.05% | 2,122,396 |
| 2021-05-26 | 2021-05-24 | 8.992 | 239,793 | +0 | 0.05% | 2,156,246 |
| 2021-05-25 | 2021-05-21 | 8.950 | 239,793 | +0 | 0.05% | 2,146,091 |
| 2021-05-24 | 2021-05-20 | 8.879 | 239,793 | +0 | 0.05% | 2,129,166 |
| 2021-05-21 | 2021-05-18 | 8.837 | 239,793 | +0 | 0.05% | 2,119,011 |
| 2021-05-20 | 2021-05-17 | 8.710 | 239,793 | +0 | 0.05% | 2,088,546 |
| 2021-05-18 | 2021-05-14 | 8.682 | 239,793 | +0 | 0.05% | 2,081,776 |
| 2021-05-17 | 2021-05-13 | 9.185 | 239,793 | +0 | 0.05% | 2,202,470 |
| 2021-05-14 | 2021-05-12 | 9.360 | 239,793 | +7,613 | 0.05% | 2,244,422 |
| 2021-05-13 | 2021-05-11 | 9.272 | 232,180 | +0 | 0.05% | 2,152,856 |
| 2021-05-12 | 2021-05-10 | 9.316 | 232,180 | +0 | 0.05% | 2,163,011 |
| 2021-05-11 | 2021-05-07 | 9.374 | 232,180 | +0 | 0.05% | 2,176,551 |
| 2021-05-10 | 2021-05-06 | 9.083 | 232,180 | +0 | 0.05% | 2,108,851 |
| 2021-05-07 | 2021-05-05 | 9.156 | 232,180 | +0 | 0.05% | 2,125,776 |
| 2021-05-06 | 2021-05-04 | 9.083 | 232,180 | +0 | 0.05% | 2,108,851 |
| 2021-05-05 | 2021-05-03 | 9.054 | 232,180 | +0 | 0.05% | 2,102,081 |
| 2021-05-04 | 2021-04-30 | 9.170 | 232,180 | +0 | 0.05% | 2,129,161 |
| 2021-05-03 | 2021-04-29 | 9.112 | 232,180 | +0 | 0.05% | 2,115,621 |
| 2021-04-30 | 2021-04-28 | 9.083 | 232,180 | +0 | 0.05% | 2,108,851 |
| 2021-04-29 | 2021-04-27 | 9.185 | 232,180 | +0 | 0.05% | 2,132,546 |
| 2021-04-28 | 2021-04-26 | 9.127 | 232,180 | +0 | 0.05% | 2,119,006 |
| 2021-04-27 | 2021-04-23 | 9.170 | 232,180 | +0 | 0.05% | 2,129,161 |
| 2021-04-26 | 2021-04-22 | 9.097 | 232,180 | +0 | 0.05% | 2,112,236 |
| 2021-04-23 | 2021-04-21 | 9.185 | 232,180 | +0 | 0.05% | 2,132,546 |
| 2021-04-22 | 2021-04-20 | 9.214 | 232,180 | +0 | 0.05% | 2,139,316 |
| 2021-04-21 | 2021-04-19 | 9.141 | 232,180 | +0 | 0.05% | 2,122,391 |
| 2021-04-20 | 2021-04-16 | 9.127 | 232,180 | +0 | 0.05% | 2,119,006 |
| 2021-04-19 | 2021-04-15 | 9.054 | 232,180 | +0 | 0.05% | 2,102,081 |
| 2021-04-16 | 2021-04-14 | 9.068 | 232,180 | +0 | 0.05% | 2,105,466 |
| 2021-04-15 | 2021-04-13 | 9.112 | 232,180 | +0 | 0.05% | 2,115,621 |
| 2021-04-14 | 2021-04-12 | 9.156 | 232,180 | +0 | 0.05% | 2,125,776 |
| 2021-04-13 | 2021-04-09 | 9.025 | 232,180 | +0 | 0.05% | 2,095,311 |
| 2021-04-12 | 2021-04-08 | 9.214 | 232,180 | +0 | 0.05% | 2,139,316 |
| 2021-04-09 | 2021-04-07 | 9.229 | 232,180 | +0 | 0.05% | 2,142,701 |
| 2021-04-08 | 2021-04-01 | 9.214 | 232,180 | +0 | 0.05% | 2,139,316 |
| 2021-04-07 | 2021-03-31 | 9.185 | 232,180 | +0 | 0.05% | 2,132,546 |
| 2021-04-01 | 2021-03-30 | 9.229 | 232,180 | +0 | 0.05% | 2,142,701 |
| 2021-03-31 | 2021-03-29 | 9.185 | 232,180 | +0 | 0.05% | 2,132,546 |
| 2021-03-30 | 2021-03-26 | 9.141 | 232,180 | +0 | 0.05% | 2,122,391 |
| 2021-03-29 | 2021-03-25 | 9.199 | 232,180 | +0 | 0.05% | 2,135,931 |
| 2021-03-26 | 2021-03-24 | 9.127 | 232,180 | +0 | 0.05% | 2,119,006 |
| 2021-03-25 | 2021-03-23 | 9.243 | 232,180 | +0 | 0.05% | 2,146,086 |
| 2021-03-24 | 2021-03-22 | 9.374 | 232,180 | +0 | 0.05% | 2,176,551 |
| 2021-03-23 | 2021-03-19 | 9.447 | 232,180 | +0 | 0.05% | 2,193,476 |
| 2021-03-22 | 2021-03-18 | 9.447 | 232,180 | +0 | 0.05% | 2,193,476 |
| 2021-03-19 | 2021-03-17 | 9.651 | 232,180 | +0 | 0.05% | 2,240,866 |
| 2021-03-18 | 2021-03-16 | 9.841 | 232,180 | +0 | 0.05% | 2,284,870 |
| 2021-03-17 | 2021-03-15 | 9.841 | 232,180 | +0 | 0.05% | 2,284,870 |
| 2021-03-16 | 2021-03-12 | 9.622 | 232,180 | +0 | 0.05% | 2,234,096 |
| 2021-03-15 | 2021-03-11 | 9.549 | 232,180 | +0 | 0.05% | 2,217,171 |
| 2021-03-12 | 2021-03-10 | 9.476 | 232,180 | +0 | 0.05% | 2,200,246 |
| 2021-03-11 | 2021-03-09 | 9.476 | 232,180 | +0 | 0.05% | 2,200,246 |
| 2021-03-10 | 2021-03-08 | 9.476 | 232,180 | +0 | 0.05% | 2,200,246 |
| 2021-03-09 | 2021-03-05 | 9.404 | 232,180 | +0 | 0.05% | 2,183,321 |
| 2021-03-08 | 2021-03-04 | 9.491 | 232,180 | +0 | 0.05% | 2,203,631 |
| 2021-03-05 | 2021-03-03 | 9.564 | 232,180 | +0 | 0.05% | 2,220,556 |
| 2021-03-04 | 2021-03-02 | 9.666 | 232,180 | +0 | 0.05% | 2,244,251 |
| 2021-03-03 | 2021-03-01 | 10.701 | 232,180 | +0 | 0.05% | 2,484,585 |
| 2021-03-02 | 2021-02-26 | 10.701 | 232,180 | +0 | 0.05% | 2,484,585 |
| 2021-03-01 | 2021-02-25 | 11.109 | 232,180 | +0 | 0.05% | 2,579,365 |
| 2021-02-26 | 2021-02-24 | 10.322 | 232,180 | +0 | 0.05% | 2,396,575 |
| 2021-02-25 | 2021-02-23 | 9.972 | 232,180 | +0 | 0.05% | 2,315,335 |
| 2021-02-24 | 2021-02-22 | 10.001 | 232,180 | +0 | 0.05% | 2,322,105 |
| 2021-02-23 | 2021-02-19 | 10.220 | 232,180 | +0 | 0.05% | 2,372,880 |
| 2021-02-22 | 2021-02-18 | 10.001 | 232,180 | +0 | 0.05% | 2,322,105 |
| 2021-02-19 | 2021-02-17 | 9.914 | 232,180 | +0 | 0.05% | 2,301,795 |
| 2021-02-18 | 2021-02-16 | 9.972 | 232,180 | +0 | 0.05% | 2,315,335 |
| 2021-02-17 | 2021-02-11 | 9.651 | 232,180 | +0 | 0.05% | 2,240,866 |
| 2021-02-16 | 2021-02-09 | 9.549 | 232,180 | +0 | 0.05% | 2,217,171 |
| 2021-02-10 | 2021-02-08 | 9.520 | 232,180 | +0 | 0.05% | 2,210,401 |
| 2021-02-09 | 2021-02-05 | 9.447 | 232,180 | +0 | 0.05% | 2,193,476 |
| 2021-02-08 | 2021-02-04 | 9.447 | 232,180 | +0 | 0.05% | 2,193,476 |
| 2021-02-05 | 2021-02-03 | 9.447 | 232,180 | +0 | 0.05% | 2,193,476 |
| 2021-02-04 | 2021-02-02 | 9.476 | 232,180 | +0 | 0.05% | 2,200,246 |
| 2021-02-03 | 2021-02-01 | 9.476 | 232,180 | +0 | 0.05% | 2,200,246 |
| 2021-02-02 | 2021-01-29 | 9.447 | 232,180 | +0 | 0.05% | 2,193,476 |
| 2021-02-01 | 2021-01-28 | 9.535 | 232,180 | +0 | 0.05% | 2,213,786 |
| 2021-01-29 | 2021-01-27 | 9.666 | 232,180 | +0 | 0.05% | 2,244,251 |
| 2021-01-28 | 2021-01-26 | 9.535 | 232,180 | +0 | 0.05% | 2,213,786 |
| 2021-01-27 | 2021-01-25 | 9.710 | 232,180 | +0 | 0.05% | 2,254,406 |
| 2021-01-26 | 2021-01-22 | 9.739 | 232,180 | +0 | 0.05% | 2,261,176 |
| 2021-01-25 | 2021-01-21 | 9.987 | 232,180 | +0 | 0.05% | 2,318,720 |
| 2021-01-22 | 2021-01-20 | 10.001 | 232,180 | +0 | 0.05% | 2,322,105 |
| 2021-01-21 | 2021-01-19 | 10.001 | 232,180 | +0 | 0.05% | 2,322,105 |
| 2021-01-20 | 2021-01-18 | 9.812 | 232,180 | +0 | 0.05% | 2,278,101 |
| 2021-01-19 | 2021-01-15 | 9.826 | 232,180 | +0 | 0.05% | 2,281,486 |
| 2021-01-18 | 2021-01-14 | 9.783 | 232,180 | +0 | 0.05% | 2,271,331 |
| 2021-01-15 | 2021-01-13 | 9.681 | 232,180 | +0 | 0.05% | 2,247,636 |
| 2021-01-14 | 2021-01-12 | 9.593 | 232,180 | +0 | 0.05% | 2,227,326 |
| 2021-01-13 | 2021-01-11 | 9.739 | 232,180 | +0 | 0.05% | 2,261,176 |
| 2021-01-12 | 2021-01-08 | 9.724 | 232,180 | +0 | 0.05% | 2,257,791 |
| 2021-01-11 | 2021-01-07 | 9.856 | 232,180 | +0 | 0.05% | 2,288,255 |
| 2021-01-08 | 2021-01-06 | 9.914 | 232,180 | +0 | 0.05% | 2,301,795 |
| 2021-01-07 | 2021-01-05 | 9.768 | 232,180 | +0 | 0.05% | 2,267,946 |
| 2021-01-06 | 2021-01-04 | 9.812 | 232,180 | +0 | 0.05% | 2,278,101 |
| 2021-01-05 | 2020-12-31 | 9.768 | 232,180 | +0 | 0.05% | 2,267,946 |
| 2021-01-04 | 2020-12-29 | 9.870 | 232,180 | +0 | 0.05% | 2,291,640 |
| 2020-12-30 | 2020-12-28 | 9.943 | 232,180 | +0 | 0.05% | 2,308,565 |
| 2020-12-29 | 2020-12-24 | 9.695 | 232,180 | +0 | 0.05% | 2,251,021 |
| 2020-12-28 | 2020-12-22 | 9.753 | 232,180 | +0 | 0.05% | 2,264,561 |
| 2020-12-23 | 2020-12-21 | 9.914 | 232,180 | +0 | 0.05% | 2,301,795 |
| 2020-12-22 | 2020-12-18 | 9.797 | 232,180 | +0 | 0.05% | 2,274,716 |
| 2020-12-21 | 2020-12-17 | 9.812 | 232,180 | +0 | 0.05% | 2,278,101 |
| 2020-12-18 | 2020-12-16 | 9.753 | 232,180 | +0 | 0.05% | 2,264,561 |
| 2020-12-17 | 2020-12-15 | 9.739 | 232,180 | +0 | 0.05% | 2,261,176 |
| 2020-12-16 | 2020-12-14 | 9.870 | 232,180 | +0 | 0.05% | 2,291,640 |
| 2020-12-15 | 2020-12-11 | 9.928 | 232,180 | +0 | 0.05% | 2,305,180 |
| 2020-12-14 | 2020-12-10 | 10.001 | 232,180 | +0 | 0.05% | 2,322,105 |
| 2020-12-11 | 2020-12-09 | 10.001 | 232,180 | +0 | 0.05% | 2,322,105 |
| 2020-12-10 | 2020-12-08 | 10.060 | 232,180 | +0 | 0.05% | 2,335,645 |
| 2020-12-09 | 2020-12-07 | 10.133 | 232,180 | +0 | 0.05% | 2,352,570 |
| 2020-12-08 | 2020-12-04 | 10.307 | 232,180 | +0 | 0.05% | 2,393,190 |
| 2020-12-07 | 2020-12-03 | 10.337 | 232,180 | +0 | 0.05% | 2,399,960 |
| 2020-12-04 | 2020-12-02 | 10.162 | 232,180 | +0 | 0.05% | 2,359,340 |
| 2020-12-03 | 2020-12-01 | 10.074 | 232,180 | +0 | 0.05% | 2,339,030 |
| 2020-12-02 | 2020-11-30 | 10.307 | 232,180 | +0 | 0.05% | 2,393,190 |
| 2020-12-01 | 2020-11-27 | 9.958 | 232,180 | +0 | 0.05% | 2,311,950 |
| 2020-11-30 | 2020-11-26 | 9.768 | 232,180 | +0 | 0.05% | 2,267,946 |
| 2020-11-27 | 2020-11-25 | 9.826 | 232,180 | +0 | 0.05% | 2,281,486 |
| 2020-11-26 | 2020-11-24 | 9.753 | 232,180 | +0 | 0.05% | 2,264,561 |
| 2020-11-25 | 2020-11-23 | 9.899 | 232,180 | +0 | 0.05% | 2,298,410 |
| 2020-11-24 | 2020-11-20 | 10.060 | 232,180 | +0 | 0.05% | 2,335,645 |
| 2020-11-23 | 2020-11-19 | 10.060 | 232,180 | +0 | 0.05% | 2,335,645 |
| 2020-11-20 | 2020-11-18 | 10.133 | 232,180 | +0 | 0.05% | 2,352,570 |
| 2020-11-19 | 2020-11-17 | 10.045 | 232,180 | +0 | 0.05% | 2,332,260 |
| 2020-11-18 | 2020-11-16 | 10.060 | 232,180 | +0 | 0.05% | 2,335,645 |
| 2020-11-17 | 2020-11-13 | 10.235 | 232,180 | +0 | 0.05% | 2,376,265 |
| 2020-11-16 | 2020-11-12 | 10.220 | 232,180 | +0 | 0.05% | 2,372,880 |
| 2020-11-13 | 2020-11-11 | 10.045 | 232,180 | +0 | 0.05% | 2,332,260 |
| 2020-11-12 | 2020-11-10 | 10.030 | 232,180 | +0 | 0.05% | 2,328,875 |
| 2020-11-11 | 2020-11-09 | 9.593 | 232,180 | +0 | 0.05% | 2,227,326 |
| 2020-11-10 | 2020-11-06 | 9.404 | 232,180 | +0 | 0.05% | 2,183,321 |
| 2020-11-09 | 2020-11-05 | 9.506 | 232,180 | +0 | 0.05% | 2,207,016 |
| 2020-11-06 | 2020-11-04 | 9.374 | 232,180 | +0 | 0.05% | 2,176,551 |
| 2020-11-05 | 2020-11-03 | 9.418 | 232,180 | +0 | 0.05% | 2,186,706 |
| 2020-11-04 | 2020-11-02 | 9.156 | 232,180 | +0 | 0.05% | 2,125,776 |
| 2020-11-03 | 2020-10-30 | 9.112 | 232,180 | +0 | 0.05% | 2,115,621 |
| 2020-11-02 | 2020-10-29 | 9.229 | 232,180 | +0 | 0.05% | 2,142,701 |
| 2020-10-30 | 2020-10-28 | 9.476 | 232,180 | +0 | 0.05% | 2,200,246 |
| 2020-10-29 | 2020-10-27 | 9.476 | 232,180 | +0 | 0.05% | 2,200,246 |
| 2020-10-28 | 2020-10-23 | 9.404 | 232,180 | +0 | 0.05% | 2,183,321 |
| 2020-10-27 | 2020-10-22 | 9.331 | 232,180 | +0 | 0.05% | 2,166,396 |
| 2020-10-23 | 2020-10-21 | 9.433 | 232,180 | +0 | 0.05% | 2,190,091 |
| 2020-10-22 | 2020-10-20 | 9.418 | 232,180 | +0 | 0.05% | 2,186,706 |
| 2020-10-21 | 2020-10-19 | 9.506 | 232,180 | +0 | 0.05% | 2,207,016 |
| 2020-10-20 | 2020-10-16 | 9.462 | 232,180 | +0 | 0.05% | 2,196,861 |
| 2020-10-19 | 2020-10-15 | 9.549 | 232,180 | +0 | 0.05% | 2,217,171 |
| 2020-10-16 | 2020-10-14 | 9.564 | 232,180 | +0 | 0.05% | 2,220,556 |
| 2020-10-15 | 2020-10-12 | 9.564 | 232,180 | +0 | 0.05% | 2,220,556 |
| 2020-10-14 | 2020-10-09 | 9.389 | 232,180 | +0 | 0.05% | 2,179,936 |
| 2020-10-12 | 2020-10-08 | 9.433 | 232,180 | +0 | 0.05% | 2,190,091 |
| 2020-10-09 | 2020-10-07 | 9.549 | 232,180 | +0 | 0.05% | 2,217,171 |
| 2020-10-08 | 2020-10-06 | 9.549 | 232,180 | +0 | 0.05% | 2,217,171 |
| 2020-10-07 | 2020-10-05 | 9.331 | 232,180 | +0 | 0.05% | 2,166,396 |
| 2020-10-06 | 2020-09-30 | 9.549 | 232,180 | +0 | 0.05% | 2,217,171 |
| 2020-10-05 | 2020-09-29 | 9.593 | 232,180 | +0 | 0.05% | 2,227,326 |
| 2020-09-30 | 2020-09-28 | 9.622 | 232,180 | +0 | 0.05% | 2,234,096 |
| 2020-09-29 | 2020-09-25 | 9.724 | 232,180 | +0 | 0.05% | 2,257,791 |
| 2020-09-28 | 2020-09-24 | 9.637 | 232,180 | +0 | 0.05% | 2,237,481 |
| 2020-09-25 | 2020-09-23 | 9.768 | 232,180 | +0 | 0.05% | 2,267,946 |
| 2020-09-24 | 2020-09-22 | 9.870 | 232,180 | +0 | 0.05% | 2,291,640 |
| 2020-09-23 | 2020-09-21 | 9.870 | 232,180 | +0 | 0.05% | 2,291,640 |
| 2020-09-22 | 2020-09-18 | 9.914 | 232,180 | -13,719 | 0.05% | 2,301,795 |
| 2020-09-07 | 2020-09-03 | 10.532 | 245,899 | +6,937 | 0.05% | 2,589,726 |
| 2020-07-29 | 2020-07-27 | 8.731 | 238,962 | +19,997 | 0.05% | 2,086,469 |
| 2020-07-09 | 2020-07-07 | 9.752 | 218,965 | -2,000 | 0.05% | 2,135,247 |
| 2020-06-17 | 2020-06-15 | 9.451 | 220,965 | +6,666 | 0.05% | 2,088,450 |
| 2020-05-13 | 2020-05-11 | 12.141 | 214,299 | -7,999 | 0.05% | 2,601,718 |
| 2020-05-12 | 2020-05-08 | 11.964 | 222,298 | +4,399 | 0.05% | 2,659,666 |
| 2020-03-20 | 2020-03-18 | 10.347 | 217,899 | +18,731 | 0.05% | 2,254,544 |
| 2020-03-18 | 2020-03-16 | 11.708 | 199,168 | +9,990 | 0.05% | 2,331,889 |
| 2020-03-16 | 2020-03-12 | 12.573 | 189,178 | +6,243 | 0.04% | 2,378,544 |
| 2019-09-09 | 2019-09-05 | 13.735 | 182,935 | +5,021 | 0.04% | 2,512,581 |
| 2019-05-17 | 2019-05-15 | 15.280 | 177,914 | +8,786 | 0.04% | 2,718,506 |
| 2019-05-10 | 2019-05-08 | 15.297 | 169,128 | +23,089 | 0.04% | 2,587,187 |
| 2019-02-12 | 2019-02-08 | 15.592 | 146,039 | -28,861 | 0.04% | 2,277,000 |
| 2019-01-31 | 2019-01-29 | 14.448 | 174,900 | -5,773 | 0.04% | 2,527,013 |
| 2018-09-07 | 2018-09-05 | 14.736 | 180,673 | +4,801 | 0.05% | 2,662,383 |
| 2018-08-31 | 2018-08-29 | 15.127 | 175,872 | -16,857 | 0.05% | 2,660,495 |
| 2018-06-07 | 2018-06-05 | 14.949 | 192,729 | -5,619 | 0.05% | 2,881,199 |
| 2018-06-01 | 2018-05-30 | 14.380 | 198,348 | +5,619 | 0.05% | 2,852,240 |
| 2018-05-14 | 2018-05-10 | 15.780 | 192,729 | +9,490 | 0.05% | 3,041,233 |
| 2018-02-08 | 2018-02-06 | 14.357 | 183,239 | +16,026 | 0.05% | 2,630,803 |
| 2018-01-08 | 2018-01-04 | 15.293 | 167,213 | -5,342 | 0.05% | 2,557,214 |
| 2017-12-21 | 2017-12-19 | 14.395 | 172,555 | +5,342 | 0.05% | 2,483,870 |
| 2017-12-08 | 2017-12-06 | 15.050 | 167,213 | -2,671 | 0.05% | 2,516,524 |
| 2017-11-21 | 2017-11-17 | 15.087 | 169,884 | +5,342 | 0.05% | 2,563,082 |
| 2017-11-20 | 2017-11-16 | 15.256 | 164,542 | +2,672 | 0.05% | 2,510,206 |
| 2017-09-26 | 2017-09-22 | 15.630 | 161,870 | -5,343 | 0.04% | 2,530,043 |
| 2017-09-19 | 2017-09-15 | 15.705 | 167,213 | +5,343 | 0.05% | 2,626,075 |
| 2017-09-07 | 2017-09-05 | 16.482 | 161,870 | +3,407 | 0.04% | 2,668,022 |
| 2017-08-30 | 2017-08-28 | 16.157 | 158,463 | +26,149 | 0.04% | 2,560,356 |
| 2017-08-08 | 2017-08-04 | 17.649 | 132,314 | -3,399 | 0.04% | 2,335,195 |
| 2017-05-25 | 2017-05-23 | 19.631 | 135,713 | +5,373 | 0.04% | 2,664,153 |
| 2017-05-19 | 2017-05-17 | 19.770 | 130,340 | -2,511 | 0.04% | 2,576,842 |
| 2017-04-28 | 2017-04-26 | 18.416 | 132,851 | +15,068 | 0.04% | 2,446,625 |
| 2017-04-18 | 2017-04-12 | 18.795 | 117,783 | +15,068 | 0.03% | 2,213,683 |
| 2017-04-05 | 2017-03-31 | 19.153 | 102,715 | +15,068 | 0.03% | 1,967,296 |
| 2017-04-03 | 2017-03-30 | 19.452 | 87,647 | +15,069 | 0.03% | 1,704,875 |
| 2017-03-22 | 2017-03-20 | 19.890 | 72,578 | -2,512 | 0.02% | 1,443,548 |
| 2017-02-23 | 2017-02-21 | 19.113 | 75,090 | -14,063 | 0.02% | 1,435,206 |
| 2017-02-20 | 2017-02-16 | 19.034 | 89,153 | +2,511 | 0.03% | 1,696,894 |
| 2017-02-02 | 2017-01-27 | 18.615 | 86,642 | -30,136 | 0.03% | 1,612,876 |
| 2016-12-29 | 2016-12-23 | 17.222 | 116,778 | +14,063 | 0.03% | 2,011,120 |
| 2016-12-23 | 2016-12-21 | 17.062 | 102,715 | +13,813 | 0.03% | 1,752,571 |
| 2016-12-22 | 2016-12-20 | 16.843 | 88,902 | +1,255 | 0.03% | 1,497,417 |
| 2016-12-21 | 2016-12-19 | 17.182 | 87,647 | +15,069 | 0.03% | 1,505,943 |
| 2016-11-22 | 2016-11-18 | 17.799 | 72,578 | +15,068 | 0.02% | 1,291,824 |
| 2016-11-14 | 2016-11-10 | 19.233 | 57,510 | -15,068 | 0.02% | 1,106,067 |
| 2016-11-02 | 2016-10-31 | 18.396 | 72,578 | +50,227 | 0.02% | 1,335,174 |
| 2016-09-14 | 2016-09-12 | 20.387 | 22,351 | -13,059 | 0.01% | 455,678 |
| 2016-09-13 | 2016-09-09 | 22.103 | 35,410 | -15,068 | 0.01% | 782,673 |
| 2016-09-12 | 2016-09-08 | 22.466 | 50,478 | +13,537 | 0.02% | 1,134,048 |
| 2016-09-08 | 2016-09-06 | 21.296 | 36,941 | +248 | 0.01% | 786,714 |
| 2016-09-06 | 2016-09-02 | 21.256 | 36,693 | -2,976 | 0.01% | 779,952 |
| 2016-09-05 | 2016-09-01 | 21.821 | 39,669 | -4,958 | 0.01% | 865,611 |
| 2016-09-02 | 2016-08-31 | 20.147 | 44,627 | -14,876 | 0.01% | 899,099 |
| 2016-09-01 | 2016-08-30 | 19.159 | 59,503 | +15,124 | 0.02% | 1,140,005 |
| 2016-08-25 | 2016-08-23 | 17.303 | 44,379 | -9,669 | 0.01% | 767,907 |
| 2016-08-16 | 2016-08-12 | 16.940 | 54,048 | -248 | 0.02% | 915,594 |
| 2016-07-07 | 2016-07-05 | 17.021 | 54,296 | -29,752 | 0.02% | 924,175 |
| 2016-05-31 | 2016-05-27 | 16.119 | 84,048 | +1,923 | 0.03% | 1,354,787 |
| 2016-05-17 | 2016-05-13 | 16.160 | 82,125 | +14,535 | 0.03% | 1,327,179 |
| 2016-04-28 | 2016-04-26 | 17.399 | 67,590 | +14,536 | 0.02% | 1,175,987 |
| 2016-04-08 | 2016-04-06 | 16.491 | 53,054 | -24,226 | 0.02% | 874,898 |
| 2016-03-11 | 2016-03-09 | 14.674 | 77,280 | -14,536 | 0.03% | 1,134,042 |
| 2016-03-10 | 2016-03-08 | 15.108 | 91,816 | -9,690 | 0.03% | 1,387,145 |
| 2016-03-08 | 2016-03-04 | 14.138 | 101,506 | +9,690 | 0.03% | 1,435,076 |
| 2016-01-25 | 2016-01-21 | 12.528 | 91,816 | +14,536 | 0.03% | 1,150,269 |
| 2016-01-13 | 2016-01-11 | 14.117 | 77,280 | +24,226 | 0.03% | 1,090,977 |
| 2015-11-10 | 2015-11-06 | 17.543 | 53,054 | -14,536 | 0.02% | 930,743 |
| 2015-11-04 | 2015-11-02 | 16.532 | 67,590 | -4,845 | 0.02% | 1,117,397 |
| 2015-10-14 | 2015-10-12 | 16.862 | 72,435 | -2,423 | 0.02% | 1,221,414 |
| 2015-10-13 | 2015-10-09 | 16.491 | 74,858 | +2,423 | 0.03% | 1,234,461 |
| 2015-10-09 | 2015-10-07 | 16.617 | 72,435 | +370 | 0.02% | 1,203,643 |
| 2015-10-07 | 2015-10-05 | 16.368 | 72,065 | -28,922 | 0.02% | 1,179,555 |
| 2015-09-01 | 2015-08-28 | 15.497 | 100,987 | +4,820 | 0.03% | 1,564,959 |
| 2015-08-31 | 2015-08-27 | 16.721 | 96,167 | -964 | 0.03% | 1,607,970 |
| 2015-08-28 | 2015-08-26 | 14.252 | 97,131 | -964 | 0.03% | 1,384,304 |
| 2015-08-26 | 2015-08-24 | 12.406 | 98,095 | +14,461 | 0.03% | 1,216,928 |
| 2015-08-25 | 2015-08-21 | 13.961 | 83,634 | +14,461 | 0.03% | 1,167,656 |
| 2015-08-21 | 2015-08-19 | 15.310 | 69,173 | +1,928 | 0.02% | 1,059,034 |
| 2015-08-14 | 2015-08-12 | 16.409 | 67,245 | +14,462 | 0.02% | 1,103,452 |
| 2015-08-13 | 2015-08-11 | 17.924 | 52,783 | -1,929 | 0.02% | 946,073 |
| 2015-08-11 | 2015-08-07 | 17.467 | 54,712 | +14,462 | 0.02% | 955,678 |
| 2015-07-30 | 2015-07-28 | 17.986 | 40,250 | +1,928 | 0.01% | 723,939 |
| 2015-07-29 | 2015-07-27 | 18.028 | 38,322 | -7,231 | 0.01% | 690,852 |
| 2015-07-22 | 2015-07-20 | 21.948 | 45,553 | -9,641 | 0.02% | 999,815 |
| 2015-07-21 | 2015-07-17 | 21.575 | 55,194 | -482 | 0.02% | 1,190,809 |
| 2015-07-16 | 2015-07-14 | 21.202 | 55,676 | -1,446 | 0.02% | 1,180,418 |
| 2015-07-14 | 2015-07-10 | 20.455 | 57,122 | -4,820 | 0.02% | 1,168,415 |
| 2015-07-10 | 2015-07-08 | 15.538 | 61,942 | -4,821 | 0.02% | 962,463 |
| 2015-07-08 | 2015-07-06 | 18.401 | 66,763 | +16,390 | 0.02% | 1,228,503 |
| 2015-06-29 | 2015-06-25 | 22.986 | 50,373 | -4,580 | 0.02% | 1,157,856 |
| 2015-06-26 | 2015-06-24 | 22.156 | 54,953 | -19,281 | 0.02% | 1,217,529 |
| 2015-06-25 | 2015-06-23 | 21.824 | 74,234 | -7,231 | 0.03% | 1,620,076 |
| 2015-06-24 | 2015-06-22 | 20.413 | 81,465 | +71,342 | 0.03% | 1,662,964 |
| 2015-06-23 | 2015-06-19 | 20.019 | 10,123 | +1,687 | 0.00% | 202,653 |
| 2015-06-18 | 2015-06-16 | 23.940 | 8,436 | +8,436 | 0.00% | 201,957 |
| 2015-04-27 | 2015-04-23 | 29.429 | 0 | -1,906 | ||
| 2015-04-10 | 2015-04-08 | 25.609 | 1,906 | -3,334 | 0.00% | 48,811 |
| 2015-04-09 | 2015-04-02 | 23.720 | 5,240 | +2,382 | 0.00% | 124,292 |
| 2015-04-01 | 2015-03-30 | 23.384 | 2,858 | -23,344 | 0.00% | 66,831 |
| 2015-03-25 | 2015-03-23 | 20.634 | 26,202 | -7,146 | 0.01% | 540,657 |
| 2015-03-24 | 2015-03-20 | 19.501 | 33,348 | +4,764 | 0.01% | 650,308 |
| 2015-03-03 | 2015-02-27 | 20.928 | 28,584 | +20,962 | 0.01% | 598,208 |
| 2015-02-13 | 2015-02-11 | 20.970 | 7,622 | +2,382 | 0.00% | 159,834 |
| 2015-02-06 | 2015-02-04 | 21.747 | 5,240 | +2,382 | 0.00% | 113,953 |
| 2015-02-05 | 2015-02-03 | 22.544 | 2,858 | +952 | 0.00% | 64,432 |
| 2014-12-01 | 2014-11-27 | 25.231 | 1,906 | +1,906 | 0.00% | 48,091 |
| 2014-11-28 | 2014-11-26 | 26.239 | 0 | -953 | ||
| 2014-11-27 | 2014-11-25 | 25.273 | 953 | +953 | 0.00% | 24,085 |
| 2014-11-17 | 2014-11-13 | 20.991 | 0 | -4,764 | ||
| 2014-11-11 | 2014-11-07 | 16.583 | 4,764 | +4,764 | 0.00% | 79,001 |
| 2014-11-04 | 2014-10-31 | 14.862 | 0 | -4,764 | ||
| 2014-10-24 | 2014-10-22 | 14.526 | 4,764 | +4,764 | 0.00% | 69,201 |
| 2014-10-08 | 2014-10-06 | 16.142 | 0 | -4,764 | ||
| 2014-09-25 | 2014-09-23 | 13.602 | 4,764 | +4,764 | 0.00% | 64,801 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy