History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 5,049,375 | +0 | 0.68% | 23,378,606 |
| 2025-10-13 | 2025-10-09 | 4.660 | 5,049,375 | +0 | 0.68% | 23,530,088 |
| 2025-10-10 | 2025-10-08 | 4.540 | 5,049,375 | +49,000 | 0.68% | 22,924,162 |
| 2025-10-09 | 2025-10-06 | 4.570 | 5,000,375 | -71,000 | 0.67% | 22,851,714 |
| 2025-10-08 | 2025-10-03 | 4.600 | 5,071,375 | +70,500 | 0.68% | 23,328,325 |
| 2025-10-06 | 2025-10-02 | 4.450 | 5,000,875 | +500 | 0.67% | 22,253,894 |
| 2025-09-30 | 2025-09-26 | 4.520 | 5,000,375 | -20,000 | 0.67% | 22,601,695 |
| 2025-09-29 | 2025-09-25 | 4.450 | 5,020,375 | -20,000 | 0.67% | 22,340,669 |
| 2025-09-26 | 2025-09-24 | 4.540 | 5,040,375 | +40,000 | 0.67% | 22,883,302 |
| 2025-09-23 | 2025-09-19 | 4.620 | 5,000,375 | -96,000 | 0.67% | 23,101,732 |
| 2025-09-22 | 2025-09-18 | 4.640 | 5,096,375 | +96,000 | 0.68% | 23,647,180 |
| 2025-09-15 | 2025-09-11 | 4.770 | 5,000,375 | -1,000 | 0.67% | 23,851,789 |
| 2025-09-12 | 2025-09-10 | 4.890 | 5,001,375 | -39,000 | 0.67% | 24,456,724 |
| 2025-09-11 | 2025-09-09 | 4.930 | 5,040,375 | +39,500 | 0.67% | 24,849,049 |
| 2025-09-10 | 2025-09-08 | 5.073 | 5,000,875 | -12,500 | 0.67% | 25,369,346 |
| 2025-09-09 | 2025-09-05 | 4.970 | 5,013,375 | +134,221 | 0.67% | 24,918,965 |
| 2025-09-05 | 2025-09-03 | 5.022 | 4,879,154 | -5,366 | 0.67% | 24,501,839 |
| 2025-09-04 | 2025-09-02 | 5.073 | 4,884,520 | +5,366 | 0.67% | 24,779,079 |
| 2025-09-02 | 2025-08-29 | 4.878 | 4,879,154 | -56,106 | 0.67% | 23,801,786 |
| 2025-09-01 | 2025-08-28 | 4.930 | 4,935,260 | +56,106 | 0.68% | 24,328,379 |
| 2025-08-29 | 2025-08-27 | 5.104 | 4,879,154 | -976 | 0.67% | 24,901,869 |
| 2025-08-26 | 2025-08-22 | 5.042 | 4,880,130 | +488 | 0.67% | 24,606,767 |
| 2025-08-25 | 2025-08-21 | 5.134 | 4,879,642 | +488 | 0.67% | 25,054,385 |
| 2025-08-22 | 2025-08-20 | 5.145 | 4,879,154 | -6,342 | 0.67% | 25,101,884 |
| 2025-08-21 | 2025-08-19 | 5.155 | 4,885,496 | +4,879 | 0.67% | 25,184,580 |
| 2025-08-20 | 2025-08-18 | 5.227 | 4,880,617 | +487 | 0.67% | 25,509,560 |
| 2025-08-19 | 2025-08-15 | 5.247 | 4,880,130 | +976 | 0.67% | 25,607,042 |
| 2025-08-18 | 2025-08-14 | 5.247 | 4,879,154 | -976 | 0.67% | 25,601,921 |
| 2025-08-15 | 2025-08-13 | 5.216 | 4,880,130 | -2,927 | 0.67% | 25,457,001 |
| 2025-08-14 | 2025-08-12 | 5.247 | 4,883,057 | +3,903 | 0.67% | 25,622,401 |
| 2025-08-13 | 2025-08-11 | 5.104 | 4,879,154 | -101,479 | 0.67% | 24,901,869 |
| 2025-08-12 | 2025-08-08 | 5.114 | 4,980,633 | +101,479 | 0.69% | 25,470,833 |
| 2025-08-11 | 2025-08-07 | 4.745 | 4,879,154 | -976 | 0.67% | 23,151,737 |
| 2025-08-08 | 2025-08-06 | 4.745 | 4,880,130 | +976 | 0.67% | 23,156,368 |
| 2025-07-29 | 2025-07-25 | 4.858 | 4,879,154 | -177,588 | 0.67% | 23,701,779 |
| 2025-07-28 | 2025-07-24 | 4.868 | 5,056,742 | -7,806 | 0.70% | 24,616,283 |
| 2025-07-25 | 2025-07-23 | 4.684 | 5,064,548 | +184,418 | 0.70% | 23,720,015 |
| 2025-07-24 | 2025-07-22 | 4.653 | 4,880,130 | +976 | 0.67% | 22,706,245 |
| 2025-07-23 | 2025-07-21 | 4.509 | 4,879,154 | -10,245 | 0.67% | 22,001,651 |
| 2025-07-22 | 2025-07-18 | 4.386 | 4,889,399 | -102,455 | 0.67% | 21,446,544 |
| 2025-07-21 | 2025-07-17 | 4.386 | 4,991,854 | -36,591 | 0.69% | 21,895,946 |
| 2025-07-18 | 2025-07-16 | 4.386 | 5,028,445 | -38,054 | 0.69% | 22,056,446 |
| 2025-07-17 | 2025-07-15 | 4.448 | 5,066,499 | -92,209 | 0.70% | 22,534,906 |
| 2025-07-16 | 2025-07-14 | 4.438 | 5,158,708 | -28,785 | 0.71% | 22,892,167 |
| 2025-07-15 | 2025-07-11 | 4.294 | 5,187,493 | -20,003 | 0.71% | 22,275,610 |
| 2025-07-14 | 2025-07-10 | 4.304 | 5,207,496 | -5,001 | 0.72% | 22,414,874 |
| 2025-07-11 | 2025-07-09 | 4.284 | 5,212,497 | -44,885 | 0.72% | 22,329,560 |
| 2025-07-10 | 2025-07-08 | 4.284 | 5,257,382 | -19,515 | 0.72% | 22,521,841 |
| 2025-07-09 | 2025-07-07 | 4.274 | 5,276,897 | -48,788 | 0.73% | 22,551,360 |
| 2025-07-08 | 2025-07-04 | 4.294 | 5,325,685 | -63,912 | 0.73% | 22,869,021 |
| 2025-07-07 | 2025-07-03 | 4.325 | 5,389,597 | -84,403 | 0.74% | 23,309,170 |
| 2025-07-04 | 2025-07-02 | 4.274 | 5,474,000 | -234,670 | 0.75% | 23,393,700 |
| 2025-07-03 | 2025-06-30 | 4.089 | 5,708,670 | +112,700 | 0.79% | 23,343,496 |
| 2025-06-27 | 2025-06-25 | 3.987 | 5,595,970 | -488 | 0.77% | 22,309,151 |
| 2025-06-26 | 2025-06-24 | 4.007 | 5,596,458 | +488 | 0.77% | 22,425,807 |
| 2025-06-24 | 2025-06-20 | 3.915 | 5,595,970 | -532,434 | 0.77% | 21,907,701 |
| 2025-06-20 | 2025-06-18 | 4.242 | 6,128,404 | +279,978 | 0.84% | 25,996,263 |
| 2025-06-19 | 2025-06-17 | 4.220 | 5,848,426 | +508,110 | 0.84% | 24,683,003 |
| 2025-06-11 | 2025-06-09 | 4.242 | 5,340,316 | -931 | 0.77% | 22,653,249 |
| 2025-06-10 | 2025-06-06 | 4.242 | 5,341,247 | +931 | 0.77% | 22,657,198 |
| 2025-06-09 | 2025-06-05 | 4.210 | 5,340,316 | -931 | 0.77% | 22,481,199 |
| 2025-06-05 | 2025-06-03 | 4.231 | 5,341,247 | +931 | 0.77% | 22,599,838 |
| 2025-06-03 | 2025-05-30 | 4.231 | 5,340,316 | -1,397 | 0.77% | 22,595,899 |
| 2025-05-30 | 2025-05-28 | 4.220 | 5,341,713 | +466 | 0.77% | 22,544,445 |
| 2025-05-29 | 2025-05-27 | 4.242 | 5,341,247 | +931 | 0.77% | 22,657,198 |
| 2025-05-14 | 2025-05-12 | 4.274 | 5,340,316 | -466 | 0.77% | 22,825,299 |
| 2025-05-13 | 2025-05-09 | 4.220 | 5,340,782 | +466 | 0.77% | 22,540,516 |
| 2025-04-28 | 2025-04-24 | 4.188 | 5,340,316 | -931 | 0.77% | 22,366,499 |
| 2025-04-25 | 2025-04-23 | 4.188 | 5,341,247 | +931 | 0.77% | 22,370,398 |
| 2025-04-24 | 2025-04-22 | 4.135 | 5,340,316 | -1,863 | 0.77% | 22,079,749 |
| 2025-04-23 | 2025-04-17 | 4.145 | 5,342,179 | -4,656 | 0.77% | 22,144,822 |
| 2025-04-22 | 2025-04-16 | 4.145 | 5,346,835 | +6,519 | 0.77% | 22,164,122 |
| 2025-04-15 | 2025-04-11 | 3.888 | 5,340,316 | -8,846 | 0.77% | 20,760,699 |
| 2025-04-14 | 2025-04-10 | 3.898 | 5,349,162 | +8,846 | 0.77% | 20,852,533 |
| 2025-04-11 | 2025-04-09 | 3.823 | 5,340,316 | -1,863 | 0.77% | 20,416,599 |
| 2025-04-09 | 2025-04-07 | 3.716 | 5,342,179 | +1,863 | 0.77% | 19,850,021 |
| 2025-03-21 | 2025-03-19 | 3.866 | 5,340,316 | -349 | 0.77% | 20,645,999 |
| 2025-03-11 | 2025-03-07 | 3.823 | 5,340,665 | -466 | 0.77% | 20,417,933 |
| 2025-03-10 | 2025-03-06 | 3.823 | 5,341,131 | +466 | 0.77% | 20,419,715 |
| 2025-03-05 | 2025-03-03 | 3.705 | 5,340,665 | -14,899 | 0.77% | 19,787,042 |
| 2025-03-04 | 2025-02-28 | 3.791 | 5,355,564 | +14,899 | 0.77% | 20,302,353 |
| 2025-02-18 | 2025-02-14 | 3.683 | 5,340,665 | -268 | 0.77% | 19,672,335 |
| 2024-12-20 | 2024-12-18 | 3.630 | 5,340,933 | +268 | 0.77% | 19,386,539 |
| 2024-11-07 | 2024-11-05 | 3.576 | 5,340,665 | -1,397 | 0.77% | 19,098,797 |
| 2024-10-29 | 2024-10-25 | 3.426 | 5,342,062 | +931 | 0.77% | 18,300,630 |
| 2024-10-17 | 2024-10-15 | 3.372 | 5,341,131 | +466 | 0.77% | 18,010,647 |
| 2024-10-15 | 2024-10-10 | 3.394 | 5,340,665 | -1,863 | 0.77% | 18,123,783 |
| 2024-10-14 | 2024-10-09 | 3.437 | 5,342,528 | +931 | 0.77% | 18,359,601 |
| 2024-10-10 | 2024-10-08 | 3.619 | 5,341,597 | +466 | 0.77% | 19,331,585 |
| 2024-10-08 | 2024-10-04 | 3.834 | 5,341,131 | +466 | 0.77% | 20,477,074 |
| 2024-10-04 | 2024-10-02 | 3.812 | 5,340,665 | -733 | 0.77% | 20,360,580 |
| 2024-10-03 | 2024-09-30 | 3.683 | 5,341,398 | +465 | 0.77% | 19,675,035 |
| 2024-09-30 | 2024-09-26 | 3.222 | 5,340,933 | +268 | 0.77% | 17,206,987 |
| 2024-09-23 | 2024-09-19 | 3.050 | 5,340,665 | -38,644 | 0.77% | 16,288,464 |
| 2024-09-10 | 2024-09-05 | 2.943 | 5,379,309 | -94,515 | 0.78% | 15,828,636 |
| 2024-09-09 | 2024-09-04 | 3.292 | 5,473,824 | -341,743 | 0.79% | 18,017,844 |
| 2024-09-05 | 2024-09-03 | 3.258 | 5,815,567 | +237,370 | 0.84% | 18,947,404 |
| 2024-08-30 | 2024-08-28 | 3.236 | 5,578,197 | -107,181 | 0.84% | 18,049,134 |
| 2024-07-17 | 2024-07-15 | 3.325 | 5,685,378 | -446 | 0.86% | 18,905,165 |
| 2024-07-16 | 2024-07-12 | 3.336 | 5,685,824 | +446 | 0.86% | 18,970,306 |
| 2024-07-09 | 2024-07-05 | 3.202 | 5,685,378 | -893 | 0.86% | 18,204,973 |
| 2024-07-08 | 2024-07-04 | 3.247 | 5,686,271 | +893 | 0.86% | 18,462,488 |
| 2024-06-20 | 2024-06-18 | 3.392 | 5,685,378 | -446 | 0.86% | 19,287,087 |
| 2024-06-19 | 2024-06-17 | 3.415 | 5,685,824 | +446 | 0.86% | 19,415,918 |
| 2024-06-18 | 2024-06-14 | 3.404 | 5,685,378 | -733,997 | 0.86% | 19,350,741 |
| 2024-06-17 | 2024-06-13 | 3.692 | 6,419,375 | -31,708 | 0.97% | 23,699,846 |
| 2024-06-14 | 2024-06-12 | 3.680 | 6,451,083 | +272,452 | 0.97% | 23,741,059 |
| 2024-06-13 | 2024-06-11 | 3.645 | 6,178,631 | +764,848 | 0.98% | 22,520,451 |
| 2024-06-11 | 2024-06-06 | 3.657 | 5,413,783 | -219,005 | 0.86% | 19,796,315 |
| 2024-06-07 | 2024-06-05 | 3.657 | 5,632,788 | -22,539 | 0.89% | 20,597,140 |
| 2024-06-06 | 2024-06-04 | 3.657 | 5,655,327 | -34,445 | 0.89% | 20,679,557 |
| 2024-06-05 | 2024-06-03 | 3.645 | 5,689,772 | -21,263 | 0.90% | 20,738,612 |
| 2024-06-04 | 2024-05-31 | 3.586 | 5,711,035 | +681,255 | 0.90% | 20,480,370 |
| 2024-06-03 | 2024-05-30 | 3.715 | 5,029,780 | -4,253 | 0.79% | 18,687,844 |
| 2024-05-29 | 2024-05-27 | 3.821 | 5,034,033 | +5,103 | 0.80% | 19,236,344 |
| 2024-05-27 | 2024-05-23 | 3.974 | 5,028,930 | -19,136 | 0.79% | 19,985,518 |
| 2024-05-20 | 2024-05-16 | 4.139 | 5,048,066 | +169,676 | 0.80% | 20,892,519 |
| 2024-05-17 | 2024-05-14 | 4.150 | 4,878,390 | -426 | 0.77% | 20,247,637 |
| 2024-05-16 | 2024-05-13 | 4.162 | 4,878,816 | +851 | 0.77% | 20,306,769 |
| 2024-04-18 | 2024-04-16 | 3.645 | 4,877,965 | -345 | 0.77% | 17,779,662 |
| 2024-04-12 | 2024-04-10 | 3.798 | 4,878,310 | -426 | 0.77% | 18,526,571 |
| 2024-03-18 | 2024-03-14 | 4.303 | 4,878,736 | +685 | 0.77% | 20,994,790 |
| 2024-03-06 | 2024-03-04 | 4.550 | 4,878,051 | -12,332 | 0.77% | 22,196,292 |
| 2024-03-04 | 2024-02-29 | 4.021 | 4,890,383 | +11,481 | 0.77% | 19,664,916 |
| 2024-02-28 | 2024-02-26 | 4.221 | 4,878,902 | +851 | 0.77% | 20,593,951 |
| 2024-02-06 | 2024-02-02 | 4.021 | 4,878,051 | -851 | 0.77% | 19,615,328 |
| 2024-01-16 | 2024-01-12 | 4.268 | 4,878,902 | -1,701 | 0.77% | 20,823,410 |
| 2023-12-28 | 2023-12-22 | 4.268 | 4,880,603 | -122,999 | 0.77% | 20,830,670 |
| 2023-12-27 | 2023-12-21 | 4.233 | 5,003,602 | +125,024 | 0.79% | 21,179,143 |
| 2023-11-14 | 2023-11-10 | 3.998 | 4,878,578 | -194,765 | 0.77% | 19,502,725 |
| 2023-11-13 | 2023-11-09 | 4.080 | 5,073,343 | +194,867 | 0.80% | 20,698,879 |
| 2023-11-08 | 2023-11-06 | 4.480 | 4,878,476 | +425 | 0.77% | 21,854,067 |
| 2023-11-02 | 2023-10-31 | 4.198 | 4,878,051 | -2,552 | 0.77% | 20,475,649 |
| 2023-10-27 | 2023-10-25 | 4.409 | 4,880,603 | -181,258 | 0.77% | 21,519,287 |
| 2023-10-26 | 2023-10-24 | 4.327 | 5,061,861 | +181,258 | 0.80% | 21,901,868 |
| 2023-10-19 | 2023-10-17 | 4.468 | 4,880,603 | -133,827 | 0.77% | 21,806,211 |
| 2023-10-18 | 2023-10-16 | 4.468 | 5,014,430 | -36,800 | 0.79% | 22,404,141 |
| 2023-10-03 | 2023-09-28 | 4.538 | 5,051,230 | -425 | 0.80% | 22,924,907 |
| 2023-09-29 | 2023-09-27 | 4.503 | 5,051,655 | -28,535 | 0.80% | 22,748,648 |
| 2023-09-28 | 2023-09-26 | 4.621 | 5,080,190 | +40,825 | 0.80% | 23,474,461 |
| 2023-09-27 | 2023-09-25 | 4.668 | 5,039,365 | +160,320 | 0.80% | 23,522,823 |
| 2023-09-25 | 2023-09-21 | 4.703 | 4,879,045 | -2,552 | 0.77% | 22,946,579 |
| 2023-09-22 | 2023-09-20 | 4.644 | 4,881,597 | -1,701 | 0.77% | 22,671,599 |
| 2023-09-19 | 2023-09-15 | 4.727 | 4,883,298 | -425 | 0.77% | 23,081,414 |
| 2023-09-18 | 2023-09-14 | 4.727 | 4,883,723 | +2,126 | 0.77% | 23,083,423 |
| 2023-09-15 | 2023-09-13 | 4.750 | 4,881,597 | -23,389 | 0.77% | 23,188,167 |
| 2023-09-07 | 2023-09-05 | 5.102 | 4,904,986 | +180,331 | 0.77% | 25,026,769 |
| 2023-09-06 | 2023-09-04 | 5.017 | 4,724,655 | -820 | 0.77% | 23,702,964 |
| 2023-09-05 | 2023-08-31 | 5.017 | 4,725,475 | -819 | 0.77% | 23,707,078 |
| 2023-09-04 | 2023-08-30 | 4.992 | 4,726,294 | -3,277 | 0.78% | 23,595,804 |
| 2023-08-31 | 2023-08-29 | 4.980 | 4,729,571 | -8,192 | 0.78% | 23,554,433 |
| 2023-08-30 | 2023-08-28 | 5.017 | 4,737,763 | -1,229 | 0.78% | 23,768,725 |
| 2023-08-29 | 2023-08-25 | 5.029 | 4,738,992 | +4,096 | 0.78% | 23,832,738 |
| 2023-08-28 | 2023-08-24 | 5.224 | 4,734,896 | +7,373 | 0.78% | 24,736,882 |
| 2023-08-25 | 2023-08-23 | 5.188 | 4,727,523 | -5,734 | 0.78% | 24,525,243 |
| 2023-08-24 | 2023-08-22 | 5.249 | 4,733,257 | +13,927 | 0.78% | 24,843,872 |
| 2023-08-22 | 2023-08-18 | 5.371 | 4,719,330 | -410 | 0.77% | 25,346,836 |
| 2023-08-21 | 2023-08-17 | 5.371 | 4,719,740 | -410 | 0.77% | 25,349,039 |
| 2023-08-18 | 2023-08-16 | 5.310 | 4,720,150 | -4,505 | 0.77% | 25,063,158 |
| 2023-08-17 | 2023-08-15 | 5.481 | 4,724,655 | -2,868 | 0.77% | 25,894,479 |
| 2023-08-16 | 2023-08-14 | 5.334 | 4,727,523 | -7,373 | 0.78% | 25,217,721 |
| 2023-08-15 | 2023-08-11 | 5.517 | 4,734,896 | -16,385 | 0.78% | 26,123,997 |
| 2023-08-14 | 2023-08-10 | 5.493 | 4,751,281 | -5,734 | 0.78% | 26,098,405 |
| 2023-08-08 | 2023-08-04 | 5.517 | 4,757,015 | -5,735 | 0.78% | 26,246,034 |
| 2023-08-07 | 2023-08-03 | 5.505 | 4,762,750 | -196,617 | 0.78% | 26,219,540 |
| 2023-08-04 | 2023-08-02 | 5.517 | 4,959,367 | -25,396 | 0.81% | 27,362,478 |
| 2023-08-03 | 2023-08-01 | 5.456 | 4,984,763 | -48,335 | 0.82% | 27,198,364 |
| 2023-08-02 | 2023-07-31 | 5.383 | 5,033,098 | -60,623 | 0.83% | 27,093,475 |
| 2023-08-01 | 2023-07-28 | 5.420 | 5,093,721 | -4,916 | 0.84% | 27,606,342 |
| 2023-07-31 | 2023-07-27 | 5.273 | 5,098,637 | +162,209 | 0.84% | 26,886,148 |
| 2023-06-23 | 2023-06-20 | 5.489 | 4,936,428 | +171,801 | 0.81% | 27,094,255 |
| 2023-06-02 | 2023-05-31 | 5.754 | 4,764,627 | -7,116 | 0.81% | 27,416,688 |
| 2023-06-01 | 2023-05-30 | 5.678 | 4,771,743 | -25 | 0.81% | 27,095,556 |
| 2023-05-30 | 2023-05-25 | 5.640 | 4,771,768 | -2,372 | 0.81% | 26,914,658 |
| 2023-05-25 | 2023-05-23 | 5.830 | 4,774,140 | +396 | 0.81% | 27,833,688 |
| 2023-05-23 | 2023-05-19 | 5.906 | 4,773,744 | +395 | 0.81% | 28,193,610 |
| 2023-05-19 | 2023-05-17 | 5.754 | 4,773,349 | +4,744 | 0.81% | 27,466,876 |
| 2023-05-17 | 2023-05-15 | 5.817 | 4,768,605 | -11,070 | 0.81% | 27,741,112 |
| 2023-05-16 | 2023-05-12 | 5.868 | 4,779,675 | -3,558 | 0.81% | 28,047,298 |
| 2023-05-15 | 2023-05-11 | 5.855 | 4,783,233 | +14,628 | 0.81% | 28,007,685 |
| 2023-03-17 | 2023-03-15 | 6.349 | 4,768,605 | -4,349 | 0.81% | 30,273,996 |
| 2023-03-08 | 2023-03-06 | 6.323 | 4,772,954 | +396 | 0.81% | 30,180,882 |
| 2023-02-28 | 2023-02-24 | 6.513 | 4,772,558 | -29,652 | 0.81% | 31,083,730 |
| 2023-02-14 | 2023-02-10 | 6.526 | 4,802,210 | +790 | 0.82% | 31,337,585 |
| 2023-02-13 | 2023-02-09 | 6.652 | 4,801,420 | +791 | 0.82% | 31,939,648 |
| 2023-02-10 | 2023-02-08 | 6.677 | 4,800,629 | -1,977 | 0.82% | 32,055,809 |
| 2023-02-09 | 2023-02-07 | 6.677 | 4,802,606 | +29,652 | 0.82% | 32,069,011 |
| 2022-12-21 | 2022-12-19 | 5.172 | 4,772,954 | +1,582 | 0.81% | 24,687,962 |
| 2022-12-20 | 2022-12-16 | 5.299 | 4,771,372 | +2,372 | 0.81% | 25,283,196 |
| 2022-12-19 | 2022-12-15 | 5.286 | 4,769,000 | +3,954 | 0.81% | 25,210,316 |
| 2022-12-16 | 2022-12-14 | 5.463 | 4,765,046 | +3,558 | 0.81% | 26,033,078 |
| 2022-12-15 | 2022-12-13 | 5.489 | 4,761,488 | +3,954 | 0.81% | 26,134,073 |
| 2022-12-13 | 2022-12-09 | 5.628 | 4,757,534 | +3,953 | 0.81% | 26,774,205 |
| 2022-12-12 | 2022-12-08 | 5.780 | 4,753,581 | -95,678 | 0.81% | 27,473,360 |
| 2022-12-09 | 2022-12-07 | 5.413 | 4,849,259 | +3,954 | 0.82% | 26,247,856 |
| 2022-12-07 | 2022-12-05 | 5.527 | 4,845,305 | +3,954 | 0.82% | 26,777,944 |
| 2022-11-25 | 2022-11-23 | 4.654 | 4,841,351 | +14,628 | 0.82% | 22,531,446 |
| 2022-11-18 | 2022-11-16 | 4.578 | 4,826,723 | -14,628 | 0.82% | 22,097,118 |
| 2022-11-09 | 2022-11-07 | 4.211 | 4,841,351 | +3,953 | 0.82% | 20,388,510 |
| 2022-11-08 | 2022-11-04 | 3.996 | 4,837,398 | +3,954 | 0.82% | 19,331,857 |
| 2022-11-07 | 2022-11-03 | 4.022 | 4,833,444 | +3,954 | 0.82% | 19,438,309 |
| 2022-11-04 | 2022-11-02 | 4.363 | 4,829,490 | +2,372 | 0.82% | 21,071,480 |
| 2022-10-27 | 2022-10-25 | 4.426 | 4,827,118 | -3,559 | 0.82% | 21,366,365 |
| 2022-10-26 | 2022-10-24 | 4.376 | 4,830,677 | +3,559 | 0.82% | 21,137,751 |
| 2022-09-23 | 2022-09-21 | 6.419 | 4,827,118 | +147,769 | 0.82% | 30,983,478 |
| 2022-09-21 | 2022-09-19 | 6.445 | 4,679,349 | -14,947 | 0.82% | 30,157,097 |
| 2022-09-13 | 2022-09-08 | 6.445 | 4,694,296 | +383 | 0.82% | 30,253,426 |
| 2022-08-23 | 2022-08-19 | 6.223 | 4,693,913 | -767 | 0.82% | 29,209,933 |
| 2022-08-16 | 2022-08-12 | 6.327 | 4,694,680 | +9,199 | 0.82% | 29,704,680 |
| 2022-08-09 | 2022-08-05 | 6.327 | 4,685,481 | +3,066 | 0.82% | 29,646,475 |
| 2022-07-14 | 2022-07-12 | 6.471 | 4,682,415 | +5,748 | 0.82% | 30,299,030 |
| 2022-06-20 | 2022-06-16 | 6.523 | 4,676,667 | -1,149 | 0.82% | 30,505,883 |
| 2022-06-17 | 2022-06-15 | 6.601 | 4,677,816 | -11,498 | 0.82% | 30,879,539 |
| 2022-06-16 | 2022-06-14 | 6.536 | 4,689,314 | -767 | 0.82% | 30,649,556 |
| 2022-06-02 | 2022-05-31 | 6.653 | 4,690,081 | +31,428 | 0.82% | 31,205,250 |
| 2022-05-30 | 2022-05-26 | 7.006 | 4,658,653 | +234,738 | 0.82% | 32,640,839 |
| 2022-05-27 | 2022-05-25 | 6.993 | 4,423,915 | +746 | 0.82% | 30,935,371 |
| 2022-05-20 | 2022-05-18 | 7.020 | 4,423,169 | -2,911 | 0.82% | 31,051,687 |
| 2022-05-17 | 2022-05-13 | 6.910 | 4,426,080 | +57,867 | 0.82% | 30,585,671 |
| 2022-05-12 | 2022-05-10 | 6.938 | 4,368,213 | -364 | 0.81% | 30,305,814 |
| 2022-05-10 | 2022-05-05 | 7.281 | 4,368,577 | -364 | 0.81% | 31,808,752 |
| 2022-05-03 | 2022-04-28 | 7.034 | 4,368,941 | -728 | 0.81% | 30,731,016 |
| 2022-03-29 | 2022-03-25 | 7.419 | 4,369,669 | -727 | 0.81% | 32,417,019 |
| 2022-03-25 | 2022-03-23 | 7.487 | 4,370,396 | +2,911 | 0.81% | 32,722,620 |
| 2022-03-23 | 2022-03-21 | 7.419 | 4,367,485 | -3,639 | 0.81% | 32,400,816 |
| 2022-03-21 | 2022-03-17 | 7.419 | 4,371,124 | +3,639 | 0.81% | 32,427,813 |
| 2022-03-17 | 2022-03-15 | 6.828 | 4,367,485 | -108,456 | 0.81% | 29,820,751 |
| 2022-03-16 | 2022-03-14 | 7.130 | 4,475,941 | +108,456 | 0.83% | 31,914,091 |
| 2022-02-09 | 2022-02-07 | 7.460 | 4,367,485 | -131,330 | 0.81% | 32,580,821 |
| 2022-02-07 | 2022-01-31 | 7.405 | 4,498,815 | +131,385 | 0.83% | 33,313,301 |
| 2022-01-18 | 2022-01-14 | 7.377 | 4,367,430 | -26,125 | 0.81% | 32,220,406 |
| 2022-01-17 | 2022-01-13 | 7.295 | 4,393,555 | -364 | 0.81% | 32,050,983 |
| 2022-01-14 | 2022-01-12 | 7.336 | 4,393,919 | -7,246 | 0.81% | 32,234,733 |
| 2022-01-13 | 2022-01-11 | 7.322 | 4,401,165 | -364 | 0.81% | 32,227,427 |
| 2022-01-12 | 2022-01-10 | 7.419 | 4,401,529 | -4,003 | 0.81% | 32,653,377 |
| 2022-01-11 | 2022-01-07 | 7.281 | 4,405,532 | -10,918 | 0.81% | 32,077,831 |
| 2022-01-10 | 2022-01-06 | 7.474 | 4,416,450 | -57,868 | 0.81% | 33,006,767 |
| 2022-01-07 | 2022-01-05 | 7.570 | 4,474,318 | -3,276 | 0.82% | 33,869,534 |
| 2022-01-06 | 2022-01-04 | 7.638 | 4,477,594 | -5,459 | 0.82% | 34,201,903 |
| 2022-01-05 | 2022-01-03 | 7.556 | 4,483,053 | +98,808 | 0.82% | 33,874,066 |
| 2022-01-04 | 2021-12-31 | 7.858 | 4,384,245 | +4,004 | 0.81% | 34,452,569 |
| 2022-01-03 | 2021-12-29 | 7.597 | 4,380,241 | +364 | 0.80% | 33,277,746 |
| 2021-12-30 | 2021-12-28 | 7.584 | 4,379,877 | +11,282 | 0.80% | 33,214,809 |
| 2021-12-09 | 2021-12-07 | 6.993 | 4,368,595 | -93,898 | 0.80% | 30,548,531 |
| 2021-12-06 | 2021-12-02 | 6.952 | 4,462,493 | -2,184 | 0.82% | 31,021,217 |
| 2021-12-02 | 2021-11-30 | 6.869 | 4,464,677 | +95,718 | 0.82% | 30,668,379 |
| 2021-11-16 | 2021-11-12 | 7.144 | 4,368,959 | +146 | 0.80% | 31,211,316 |
| 2021-11-11 | 2021-11-09 | 7.240 | 4,368,813 | -728 | 0.80% | 31,630,412 |
| 2021-11-10 | 2021-11-08 | 7.281 | 4,369,541 | -364 | 0.80% | 31,815,772 |
| 2021-11-02 | 2021-10-29 | 7.405 | 4,369,905 | +728 | 0.82% | 32,358,735 |
| 2021-10-25 | 2021-10-21 | 7.364 | 4,369,177 | +728 | 0.82% | 32,173,270 |
| 2021-10-22 | 2021-10-20 | 7.419 | 4,368,449 | +364 | 0.82% | 32,407,968 |
| 2021-10-06 | 2021-10-04 | 7.144 | 4,368,085 | -61,872 | 0.82% | 31,205,072 |
| 2021-09-29 | 2021-09-27 | 6.910 | 4,429,957 | +61,144 | 0.83% | 30,612,463 |
| 2021-09-23 | 2021-09-20 | 6.952 | 4,368,813 | -190,709 | 0.82% | 30,369,997 |
| 2021-09-21 | 2021-09-17 | 7.240 | 4,559,522 | +188,161 | 0.85% | 33,011,154 |
| 2021-09-13 | 2021-09-09 | 7.863 | 4,371,361 | +117,090 | 0.82% | 34,371,158 |
| 2021-09-03 | 2021-09-01 | 7.863 | 4,254,271 | -83,591 | 0.82% | 33,450,502 |
| 2021-08-31 | 2021-08-27 | 7.792 | 4,337,862 | -38,962 | 0.83% | 33,801,588 |
| 2021-08-27 | 2021-08-25 | 7.778 | 4,376,824 | +125,387 | 0.84% | 34,043,404 |
| 2021-08-20 | 2021-08-18 | 7.891 | 4,251,437 | +992 | 0.82% | 33,548,249 |
| 2021-08-17 | 2021-08-13 | 7.891 | 4,250,445 | -41,087 | 0.82% | 33,540,421 |
| 2021-08-05 | 2021-08-03 | 7.849 | 4,291,532 | -16,293 | 0.83% | 33,682,897 |
| 2021-08-04 | 2021-08-02 | 7.835 | 4,307,825 | +354 | 0.83% | 33,749,965 |
| 2021-08-03 | 2021-07-30 | 7.891 | 4,307,471 | +31,170 | 0.83% | 33,990,415 |
| 2021-08-02 | 2021-07-29 | 7.835 | 4,276,301 | +354 | 0.82% | 33,502,988 |
| 2021-07-30 | 2021-07-28 | 7.764 | 4,275,947 | +13,459 | 0.82% | 33,198,411 |
| 2021-07-29 | 2021-07-27 | 7.962 | 4,262,488 | +10,272 | 0.82% | 33,936,306 |
| 2021-07-21 | 2021-07-19 | 8.427 | 4,252,216 | -126,803 | 0.82% | 35,835,374 |
| 2021-07-19 | 2021-07-15 | 8.385 | 4,379,019 | +354 | 0.84% | 36,718,554 |
| 2021-07-06 | 2021-07-02 | 8.611 | 4,378,665 | +15,231 | 0.86% | 37,704,558 |
| 2021-06-25 | 2021-06-23 | 8.498 | 4,363,434 | -7,793 | 0.86% | 37,080,638 |
| 2021-06-24 | 2021-06-22 | 8.625 | 4,371,227 | -1,417 | 0.86% | 37,702,215 |
| 2021-06-23 | 2021-06-21 | 8.639 | 4,372,644 | -3,896 | 0.86% | 37,776,163 |
| 2021-06-22 | 2021-06-18 | 8.780 | 4,376,540 | +97,051 | 0.86% | 38,427,628 |
| 2021-06-21 | 2021-06-17 | 8.583 | 4,279,489 | -354 | 0.84% | 36,729,735 |
| 2021-06-18 | 2021-06-16 | 8.667 | 4,279,843 | -5,668 | 0.84% | 37,095,267 |
| 2021-06-17 | 2021-06-15 | 8.696 | 4,285,511 | +709 | 0.84% | 37,265,386 |
| 2021-06-11 | 2021-06-09 | 8.724 | 4,284,802 | -3,188 | 0.84% | 37,380,192 |
| 2021-06-10 | 2021-06-08 | 8.780 | 4,287,990 | -5,667 | 0.84% | 37,650,127 |
| 2021-06-09 | 2021-06-07 | 8.766 | 4,293,657 | -1,063 | 0.84% | 37,639,275 |
| 2021-06-08 | 2021-06-04 | 8.780 | 4,294,720 | +13,460 | 0.84% | 37,709,219 |
| 2021-06-07 | 2021-06-03 | 8.752 | 4,281,260 | -31,821 | 0.84% | 37,470,164 |
| 2021-06-03 | 2021-06-01 | 8.696 | 4,313,081 | -132,117 | 0.85% | 37,505,125 |
| 2021-06-02 | 2021-05-31 | 8.710 | 4,445,198 | +6,376 | 0.87% | 38,716,721 |
| 2021-06-01 | 2021-05-28 | 8.766 | 4,438,822 | +7,084 | 0.87% | 38,911,827 |
| 2021-05-31 | 2021-05-27 | 8.724 | 4,431,738 | +60,568 | 0.87% | 38,662,047 |
| 2021-05-28 | 2021-05-26 | 8.809 | 4,371,170 | +24,794 | 0.86% | 38,503,888 |
| 2021-05-27 | 2021-05-25 | 8.851 | 4,346,376 | +9,209 | 0.85% | 38,469,552 |
| 2021-05-26 | 2021-05-24 | 8.992 | 4,337,167 | +8,147 | 0.85% | 39,000,293 |
| 2021-05-25 | 2021-05-21 | 8.950 | 4,329,020 | -3,897 | 0.85% | 38,743,705 |
| 2021-05-24 | 2021-05-20 | 8.879 | 4,332,917 | +50,651 | 0.85% | 38,472,757 |
| 2021-05-21 | 2021-05-18 | 8.837 | 4,282,266 | -62,693 | 0.84% | 37,841,668 |
| 2021-05-20 | 2021-05-17 | 8.710 | 4,344,959 | -10,626 | 0.85% | 37,843,661 |
| 2021-05-17 | 2021-05-13 | 9.185 | 4,355,585 | -41,796 | 0.85% | 40,005,532 |
| 2021-05-14 | 2021-05-12 | 9.360 | 4,397,381 | +275,423 | 0.86% | 41,158,746 |
| 2021-05-13 | 2021-05-11 | 9.272 | 4,121,958 | -6,584 | 0.83% | 38,220,265 |
| 2021-05-12 | 2021-05-10 | 9.316 | 4,128,542 | -36,011 | 0.84% | 38,461,886 |
| 2021-05-11 | 2021-05-07 | 9.374 | 4,164,553 | +29,495 | 0.84% | 39,040,231 |
| 2021-05-10 | 2021-05-06 | 9.083 | 4,135,058 | +7,202 | 0.84% | 37,558,018 |
| 2021-05-07 | 2021-05-05 | 9.156 | 4,127,856 | -110,089 | 0.84% | 37,793,507 |
| 2021-05-06 | 2021-05-04 | 9.083 | 4,237,945 | +122,435 | 0.86% | 38,492,523 |
| 2021-05-05 | 2021-05-03 | 9.054 | 4,115,510 | -2,058 | 0.83% | 37,260,465 |
| 2021-05-04 | 2021-04-30 | 9.170 | 4,117,568 | -4,458 | 0.83% | 37,759,344 |
| 2021-05-03 | 2021-04-29 | 9.112 | 4,122,026 | +4,801 | 0.83% | 37,559,842 |
| 2021-04-30 | 2021-04-28 | 9.083 | 4,117,225 | +1,715 | 0.83% | 37,396,044 |
| 2021-04-28 | 2021-04-26 | 9.127 | 4,115,510 | -36,696 | 0.83% | 37,560,469 |
| 2021-04-27 | 2021-04-23 | 9.170 | 4,152,206 | +15,433 | 0.84% | 38,076,985 |
| 2021-04-26 | 2021-04-22 | 9.097 | 4,136,773 | +21,263 | 0.84% | 37,633,906 |
| 2021-04-23 | 2021-04-21 | 9.185 | 4,115,510 | -38,000 | 0.83% | 37,800,472 |
| 2021-04-22 | 2021-04-20 | 9.214 | 4,153,510 | +3,429 | 0.84% | 38,270,607 |
| 2021-04-21 | 2021-04-19 | 9.141 | 4,150,081 | -19,548 | 0.84% | 37,936,488 |
| 2021-04-20 | 2021-04-16 | 9.127 | 4,169,629 | +50,530 | 0.84% | 38,054,389 |
| 2021-04-19 | 2021-04-15 | 9.054 | 4,119,099 | -31,209 | 0.83% | 37,292,959 |
| 2021-04-15 | 2021-04-13 | 9.112 | 4,150,308 | +2,400 | 0.84% | 37,817,547 |
| 2021-04-14 | 2021-04-12 | 9.156 | 4,147,908 | -3,772 | 0.84% | 37,977,097 |
| 2021-04-13 | 2021-04-09 | 9.025 | 4,151,680 | +4,115 | 0.84% | 37,466,880 |
| 2021-04-12 | 2021-04-08 | 9.214 | 4,147,565 | +16,462 | 0.84% | 38,215,829 |
| 2021-04-09 | 2021-04-07 | 9.229 | 4,131,103 | +10,975 | 0.84% | 38,124,376 |
| 2021-04-08 | 2021-04-01 | 9.214 | 4,120,128 | -66,534 | 0.83% | 37,963,024 |
| 2021-04-07 | 2021-03-31 | 9.185 | 4,186,662 | -2,743 | 0.85% | 38,453,995 |
| 2021-04-01 | 2021-03-30 | 9.229 | 4,189,405 | +73,403 | 0.85% | 38,662,423 |
| 2021-03-31 | 2021-03-29 | 9.185 | 4,116,002 | -1,029 | 0.83% | 37,804,991 |
| 2021-03-30 | 2021-03-26 | 9.141 | 4,117,031 | -73,735 | 0.83% | 37,634,373 |
| 2021-03-29 | 2021-03-25 | 9.199 | 4,190,766 | +69,620 | 0.85% | 38,552,787 |
| 2021-03-26 | 2021-03-24 | 9.127 | 4,121,146 | -15,776 | 0.83% | 37,611,906 |
| 2021-03-25 | 2021-03-23 | 9.243 | 4,136,922 | -27,437 | 0.84% | 38,238,390 |
| 2021-03-24 | 2021-03-22 | 9.374 | 4,164,359 | -1,714 | 0.84% | 39,038,412 |
| 2021-03-23 | 2021-03-19 | 9.447 | 4,166,073 | -11,661 | 0.84% | 39,358,170 |
| 2021-03-22 | 2021-03-18 | 9.447 | 4,177,734 | +55,902 | 0.85% | 39,468,335 |
| 2021-03-19 | 2021-03-17 | 9.651 | 4,121,832 | -34,981 | 0.83% | 39,781,512 |
| 2021-03-18 | 2021-03-16 | 9.841 | 4,156,813 | -29,152 | 0.84% | 40,906,966 |
| 2021-03-16 | 2021-03-12 | 9.622 | 4,185,965 | -686 | 0.85% | 40,278,430 |
| 2021-03-12 | 2021-03-10 | 9.476 | 4,186,651 | -10,288 | 0.85% | 39,674,652 |
| 2021-03-11 | 2021-03-09 | 9.476 | 4,196,939 | +71,356 | 0.85% | 39,772,146 |
| 2021-03-10 | 2021-03-08 | 9.476 | 4,125,583 | +343 | 0.84% | 39,095,943 |
| 2021-03-09 | 2021-03-05 | 9.404 | 4,125,240 | -30,523 | 0.84% | 38,791,980 |
| 2021-03-05 | 2021-03-03 | 9.564 | 4,155,763 | -26,750 | 0.84% | 39,745,469 |
| 2021-03-04 | 2021-03-02 | 9.666 | 4,182,513 | +56,919 | 0.85% | 40,428,147 |
| 2021-03-03 | 2021-03-01 | 10.701 | 4,125,594 | +686 | 0.84% | 44,148,460 |
| 2021-03-02 | 2021-02-26 | 10.701 | 4,124,908 | -343 | 0.84% | 44,141,119 |
| 2021-03-01 | 2021-02-25 | 11.109 | 4,125,251 | +343 | 0.84% | 45,828,787 |
| 2021-02-26 | 2021-02-24 | 10.322 | 4,124,908 | +1,715 | 0.84% | 42,577,537 |
| 2021-02-25 | 2021-02-23 | 9.972 | 4,123,193 | +343 | 0.83% | 41,117,128 |
| 2021-02-01 | 2021-01-28 | 9.535 | 4,122,850 | -66,190 | 0.83% | 39,310,475 |
| 2021-01-18 | 2021-01-14 | 9.783 | 4,189,040 | +32,923 | 0.85% | 40,979,819 |
| 2021-01-14 | 2021-01-12 | 9.593 | 4,156,117 | -2,057 | 0.84% | 39,870,040 |
| 2021-01-12 | 2021-01-08 | 9.724 | 4,158,174 | -1,029 | 0.84% | 40,435,378 |
| 2021-01-11 | 2021-01-07 | 9.856 | 4,159,203 | +1,029 | 0.84% | 40,991,124 |
| 2021-01-06 | 2021-01-04 | 9.812 | 4,158,174 | +6,516 | 0.84% | 40,799,114 |
| 2020-12-22 | 2020-12-18 | 9.797 | 4,151,658 | -686 | 0.84% | 40,674,653 |
| 2020-12-07 | 2020-12-03 | 10.337 | 4,152,344 | +686 | 0.84% | 42,921,271 |
| 2020-12-04 | 2020-12-02 | 10.162 | 4,151,658 | -4,459 | 0.84% | 42,187,847 |
| 2020-12-03 | 2020-12-01 | 10.074 | 4,156,117 | -18,176 | 0.84% | 41,869,601 |
| 2020-11-25 | 2020-11-23 | 9.899 | 4,174,293 | +686 | 0.85% | 41,322,417 |
| 2020-11-19 | 2020-11-17 | 10.045 | 4,173,607 | -686 | 0.85% | 41,924,103 |
| 2020-11-16 | 2020-11-12 | 10.220 | 4,174,293 | -18,520 | 0.85% | 42,661,287 |
| 2020-11-13 | 2020-11-11 | 10.045 | 4,192,813 | +19,001 | 0.85% | 42,117,029 |
| 2020-11-12 | 2020-11-10 | 10.030 | 4,173,812 | -131,352 | 0.85% | 41,865,312 |
| 2020-11-11 | 2020-11-09 | 9.593 | 4,305,164 | -54,873 | 0.87% | 41,299,862 |
| 2020-11-09 | 2020-11-05 | 9.506 | 4,360,037 | -343 | 0.88% | 41,444,870 |
| 2020-11-02 | 2020-10-29 | 9.229 | 4,360,380 | -1,029 | 0.88% | 40,240,286 |
| 2020-10-29 | 2020-10-27 | 9.476 | 4,361,409 | +14,061 | 0.88% | 41,330,740 |
| 2020-10-28 | 2020-10-23 | 9.404 | 4,347,348 | +1,372 | 0.90% | 40,880,588 |
| 2020-10-23 | 2020-10-21 | 9.433 | 4,345,976 | -1,372 | 0.90% | 40,994,408 |
| 2020-10-21 | 2020-10-19 | 9.506 | 4,347,348 | -1,371 | 0.90% | 41,324,253 |
| 2020-10-20 | 2020-10-16 | 9.462 | 4,348,719 | -12,004 | 0.90% | 41,147,083 |
| 2020-10-16 | 2020-10-14 | 9.564 | 4,360,723 | +1,372 | 0.90% | 41,705,694 |
| 2020-10-15 | 2020-10-12 | 9.564 | 4,359,351 | +21,263 | 0.90% | 41,692,572 |
| 2020-10-14 | 2020-10-09 | 9.389 | 4,338,088 | -27,231 | 0.90% | 40,730,265 |
| 2020-10-09 | 2020-10-07 | 9.549 | 4,365,319 | +3,429 | 0.90% | 41,686,007 |
| 2020-10-08 | 2020-10-06 | 9.549 | 4,361,890 | +2,058 | 0.90% | 41,653,262 |
| 2020-10-07 | 2020-10-05 | 9.331 | 4,359,832 | -12,003 | 0.90% | 40,680,168 |
| 2020-09-30 | 2020-09-28 | 9.622 | 4,371,835 | +50,277 | 0.90% | 42,066,919 |
| 2020-09-23 | 2020-09-21 | 9.870 | 4,321,558 | -1,166 | 0.89% | 42,654,222 |
| 2020-09-21 | 2020-09-17 | 9.739 | 4,322,724 | -41,635 | 0.89% | 42,098,535 |
| 2020-09-18 | 2020-09-16 | 9.797 | 4,364,359 | -34,638 | 0.90% | 42,758,528 |
| 2020-09-17 | 2020-09-15 | 9.856 | 4,398,997 | +44,584 | 0.91% | 43,354,419 |
| 2020-09-16 | 2020-09-14 | 9.856 | 4,354,413 | +31,346 | 0.90% | 42,915,020 |
| 2020-09-11 | 2020-09-09 | 9.987 | 4,323,067 | +1,372 | 0.89% | 43,173,330 |
| 2020-09-10 | 2020-09-08 | 9.856 | 4,321,695 | -59,501 | 0.89% | 42,592,567 |
| 2020-09-09 | 2020-09-07 | 10.030 | 4,381,196 | +34,776 | 0.90% | 43,945,472 |
| 2020-09-07 | 2020-09-03 | 10.532 | 4,346,420 | +122,607 | 0.90% | 45,775,050 |
| 2020-09-04 | 2020-09-02 | 10.517 | 4,223,813 | +1,600 | 0.90% | 44,420,427 |
| 2020-09-02 | 2020-08-31 | 10.667 | 4,222,213 | -33,328 | 0.90% | 45,037,032 |
| 2020-09-01 | 2020-08-28 | 10.787 | 4,255,541 | -14,664 | 0.90% | 45,903,277 |
| 2020-08-27 | 2020-08-25 | 10.817 | 4,270,205 | +1,333 | 0.91% | 46,189,580 |
| 2020-08-26 | 2020-08-24 | 10.562 | 4,268,872 | +33 | 0.91% | 45,086,427 |
| 2020-08-24 | 2020-08-20 | 9.887 | 4,268,839 | -11,665 | 0.91% | 42,204,155 |
| 2020-08-18 | 2020-08-14 | 10.112 | 4,280,504 | +1,000 | 0.91% | 43,282,748 |
| 2020-08-03 | 2020-07-30 | 8.926 | 4,279,504 | +1,333 | 0.91% | 38,200,621 |
| 2020-07-31 | 2020-07-29 | 9.046 | 4,278,171 | +334 | 0.91% | 38,702,184 |
| 2020-07-30 | 2020-07-28 | 8.971 | 4,277,837 | +1,000 | 0.91% | 38,378,274 |
| 2020-07-29 | 2020-07-27 | 8.731 | 4,276,837 | +666 | 0.91% | 37,342,699 |
| 2020-07-28 | 2020-07-24 | 8.896 | 4,276,171 | +53,506 | 0.91% | 38,042,564 |
| 2020-07-08 | 2020-07-06 | 9.887 | 4,222,665 | -7,332 | 0.90% | 41,747,653 |
| 2020-06-30 | 2020-06-26 | 9.391 | 4,229,997 | -20,330 | 0.90% | 39,725,961 |
| 2020-06-29 | 2020-06-24 | 9.406 | 4,250,327 | -6,332 | 0.90% | 39,980,655 |
| 2020-06-26 | 2020-06-23 | 9.482 | 4,256,659 | +30,995 | 0.95% | 40,359,517 |
| 2020-06-23 | 2020-06-19 | 9.542 | 4,225,664 | -1,000 | 0.94% | 40,319,218 |
| 2020-06-18 | 2020-06-16 | 9.602 | 4,226,664 | +3,999 | 0.94% | 40,582,400 |
| 2020-06-03 | 2020-06-01 | 9.301 | 4,222,665 | -33,661 | 0.94% | 39,277,003 |
| 2020-06-02 | 2020-05-29 | 9.136 | 4,256,326 | +33,661 | 0.95% | 38,887,695 |
| 2020-05-22 | 2020-05-20 | 9.842 | 4,222,665 | -75,322 | 0.94% | 41,557,603 |
| 2020-05-21 | 2020-05-19 | 9.857 | 4,297,987 | -4,666 | 0.96% | 42,363,369 |
| 2020-05-20 | 2020-05-18 | 9.647 | 4,302,653 | +22,397 | 0.96% | 41,505,660 |
| 2020-05-19 | 2020-05-15 | 9.797 | 4,280,256 | -9,665 | 0.95% | 41,931,746 |
| 2020-05-18 | 2020-05-14 | 9.827 | 4,289,921 | -11,332 | 0.95% | 42,155,148 |
| 2020-05-15 | 2020-05-13 | 10.292 | 4,301,253 | -3,333 | 0.96% | 44,266,902 |
| 2020-05-14 | 2020-05-12 | 10.307 | 4,304,586 | -124,313 | 0.96% | 44,365,783 |
| 2020-05-13 | 2020-05-11 | 12.141 | 4,428,899 | +126,646 | 0.99% | 53,769,483 |
| 2020-05-12 | 2020-05-08 | 11.964 | 4,302,253 | +272,126 | 0.96% | 51,473,942 |
| 2020-05-11 | 2020-05-07 | 11.852 | 4,030,127 | +73,924 | 0.96% | 47,766,270 |
| 2020-05-08 | 2020-05-06 | 11.884 | 3,956,203 | +937 | 0.94% | 47,016,831 |
| 2020-05-06 | 2020-05-04 | 11.532 | 3,955,266 | -6,868 | 0.94% | 45,611,996 |
| 2020-05-05 | 2020-04-29 | 11.436 | 3,962,134 | -2,498 | 0.94% | 45,310,437 |
| 2020-05-04 | 2020-04-28 | 11.180 | 3,964,632 | -1,873 | 0.94% | 44,323,004 |
| 2020-04-27 | 2020-04-23 | 11.019 | 3,966,505 | +4,059 | 0.94% | 43,708,643 |
| 2020-04-24 | 2020-04-22 | 10.795 | 3,962,446 | +3,434 | 0.94% | 42,775,405 |
| 2020-04-23 | 2020-04-21 | 10.907 | 3,959,012 | +3,746 | 0.94% | 43,182,205 |
| 2020-04-07 | 2020-04-03 | 10.363 | 3,955,266 | -8,741 | 0.94% | 40,987,446 |
| 2020-04-06 | 2020-04-02 | 10.427 | 3,964,007 | -9,990 | 0.94% | 41,331,987 |
| 2020-04-03 | 2020-04-01 | 10.619 | 3,973,997 | -14,984 | 0.94% | 42,199,951 |
| 2020-04-02 | 2020-03-31 | 10.939 | 3,988,981 | -17,794 | 0.94% | 43,636,866 |
| 2020-04-01 | 2020-03-30 | 10.667 | 4,006,775 | +24,974 | 0.95% | 42,740,546 |
| 2020-03-31 | 2020-03-27 | 11.051 | 3,981,801 | +10,926 | 0.94% | 44,004,746 |
| 2020-03-30 | 2020-03-26 | 10.891 | 3,970,875 | +11,863 | 0.94% | 43,247,998 |
| 2020-03-27 | 2020-03-25 | 10.907 | 3,959,012 | +3,746 | 0.94% | 43,182,205 |
| 2020-03-26 | 2020-03-24 | 10.315 | 3,955,266 | -75,859 | 0.94% | 40,797,396 |
| 2020-03-25 | 2020-03-23 | 10.026 | 4,031,125 | +20,604 | 0.95% | 40,417,689 |
| 2020-03-24 | 2020-03-20 | 10.619 | 4,010,521 | +3,433 | 0.95% | 42,587,800 |
| 2020-03-23 | 2020-03-19 | 9.866 | 4,007,088 | +3,122 | 0.95% | 39,534,884 |
| 2020-03-20 | 2020-03-18 | 10.347 | 4,003,966 | +14,360 | 0.95% | 41,427,982 |
| 2020-03-19 | 2020-03-17 | 11.164 | 3,989,606 | +2,810 | 0.94% | 44,538,303 |
| 2020-03-18 | 2020-03-16 | 11.708 | 3,986,796 | -2,185 | 0.94% | 46,678,003 |
| 2020-03-17 | 2020-03-13 | 12.125 | 3,988,981 | +3,746 | 0.94% | 48,364,726 |
| 2020-03-16 | 2020-03-12 | 12.573 | 3,985,235 | +13,423 | 0.94% | 50,106,547 |
| 2020-03-13 | 2020-03-11 | 12.749 | 3,971,812 | -3,121 | 0.94% | 50,637,544 |
| 2020-03-12 | 2020-03-10 | 12.765 | 3,974,933 | -625 | 0.94% | 50,740,999 |
| 2020-03-11 | 2020-03-09 | 12.557 | 3,975,558 | +20,292 | 0.94% | 49,921,202 |
| 2020-03-10 | 2020-03-06 | 12.749 | 3,955,266 | -5,307 | 0.94% | 50,426,595 |
| 2020-03-09 | 2020-03-05 | 12.925 | 3,960,573 | +5,307 | 0.94% | 51,192,040 |
| 2020-03-06 | 2020-03-04 | 12.189 | 3,955,266 | -40,895 | 0.94% | 48,209,345 |
| 2020-03-05 | 2020-03-03 | 12.093 | 3,996,161 | -3,122 | 0.95% | 48,323,770 |
| 2020-03-04 | 2020-03-02 | 11.996 | 3,999,283 | -625 | 0.95% | 47,977,193 |
| 2020-03-03 | 2020-02-28 | 12.061 | 3,999,908 | +7,181 | 0.95% | 48,240,951 |
| 2020-03-02 | 2020-02-27 | 12.189 | 3,992,727 | -313 | 0.94% | 48,665,944 |
| 2020-02-28 | 2020-02-26 | 12.317 | 3,993,040 | +9,678 | 0.94% | 49,181,399 |
| 2020-02-27 | 2020-02-25 | 12.237 | 3,983,362 | +11,238 | 0.94% | 48,743,198 |
| 2020-02-26 | 2020-02-24 | 12.141 | 3,972,124 | +16,858 | 0.94% | 48,223,961 |
| 2020-02-25 | 2020-02-21 | 12.381 | 3,955,266 | -90,531 | 0.94% | 48,969,545 |
| 2020-02-24 | 2020-02-20 | 12.493 | 4,045,797 | +90,531 | 0.96% | 50,543,996 |
| 2020-02-21 | 2020-02-19 | 12.589 | 3,955,266 | -34,652 | 0.94% | 49,793,095 |
| 2020-02-20 | 2020-02-18 | 12.717 | 3,989,918 | +34,652 | 0.94% | 50,740,571 |
| 2020-02-19 | 2020-02-17 | 12.797 | 3,955,266 | -76,109 | 0.94% | 50,616,645 |
| 2020-02-18 | 2020-02-14 | 12.877 | 4,031,375 | +4,058 | 0.95% | 51,913,478 |
| 2020-02-17 | 2020-02-13 | 12.781 | 4,027,317 | +32,154 | 0.95% | 51,474,198 |
| 2020-02-14 | 2020-02-12 | 12.733 | 3,995,163 | +30,593 | 0.94% | 50,871,262 |
| 2020-02-13 | 2020-02-11 | 12.797 | 3,964,570 | -67,742 | 0.94% | 50,735,711 |
| 2020-02-11 | 2020-02-07 | 12.877 | 4,032,312 | +68,305 | 0.95% | 51,925,544 |
| 2020-02-07 | 2020-02-05 | 12.765 | 3,964,007 | +2,185 | 0.94% | 50,601,526 |
| 2020-02-06 | 2020-02-04 | 12.733 | 3,961,822 | +6,556 | 0.94% | 50,446,724 |
| 2020-02-04 | 2020-01-31 | 12.749 | 3,955,266 | +43,039 | 0.94% | 50,426,595 |
| 2020-02-03 | 2020-01-30 | 12.733 | 3,912,227 | -117,588 | 0.93% | 49,815,220 |
| 2020-01-31 | 2020-01-29 | 12.941 | 4,029,815 | +62,436 | 0.95% | 52,151,566 |
| 2020-01-30 | 2020-01-24 | 13.005 | 3,967,379 | +132,986 | 0.94% | 51,597,731 |
| 2020-01-29 | 2020-01-22 | 13.134 | 3,834,393 | +6,244 | 0.91% | 50,359,494 |
| 2020-01-23 | 2020-01-21 | 13.070 | 3,828,149 | -9,053 | 0.91% | 50,032,231 |
| 2020-01-22 | 2020-01-20 | 13.246 | 3,837,202 | +8,429 | 0.91% | 50,826,599 |
| 2020-01-21 | 2020-01-17 | 13.422 | 3,828,773 | +60,250 | 0.91% | 51,389,515 |
| 2020-01-20 | 2020-01-16 | 13.326 | 3,768,523 | +312 | 0.89% | 50,218,690 |
| 2020-01-17 | 2020-01-15 | 13.342 | 3,768,211 | -22,165 | 0.89% | 50,274,886 |
| 2020-01-16 | 2020-01-14 | 13.278 | 3,790,376 | +312 | 0.90% | 50,327,772 |
| 2020-01-15 | 2020-01-13 | 13.294 | 3,790,064 | -14,672 | 0.90% | 50,384,333 |
| 2020-01-14 | 2020-01-10 | 13.182 | 3,804,736 | -9,365 | 0.90% | 50,152,807 |
| 2020-01-13 | 2020-01-09 | 13.182 | 3,814,101 | -14,672 | 0.90% | 50,276,253 |
| 2020-01-10 | 2020-01-08 | 13.150 | 3,828,773 | -9,678 | 0.91% | 50,347,007 |
| 2020-01-09 | 2020-01-07 | 13.326 | 3,838,451 | -624 | 0.91% | 51,150,538 |
| 2020-01-08 | 2020-01-06 | 13.358 | 3,839,075 | +44,891 | 0.91% | 51,281,832 |
| 2020-01-07 | 2020-01-03 | 13.326 | 3,794,184 | +21,228 | 0.90% | 50,560,644 |
| 2020-01-06 | 2020-01-02 | 13.230 | 3,772,956 | -936 | 0.89% | 49,915,183 |
| 2020-01-03 | 2019-12-31 | 13.278 | 3,773,892 | +2,185 | 0.89% | 50,108,901 |
| 2020-01-02 | 2019-12-27 | 13.294 | 3,771,707 | +2,810 | 0.89% | 50,140,299 |
| 2019-12-30 | 2019-12-24 | 13.182 | 3,768,897 | -41,770 | 0.89% | 49,680,389 |
| 2019-12-27 | 2019-12-20 | 13.646 | 3,810,667 | +11,238 | 0.90% | 52,000,974 |
| 2019-12-23 | 2019-12-19 | 13.694 | 3,799,429 | -18,418 | 0.90% | 52,030,180 |
| 2019-12-20 | 2019-12-18 | 13.566 | 3,817,847 | -21,228 | 0.90% | 51,793,208 |
| 2019-12-19 | 2019-12-17 | 13.294 | 3,839,075 | +14,984 | 0.91% | 51,035,876 |
| 2019-12-17 | 2019-12-13 | 13.326 | 3,824,091 | +28,408 | 0.90% | 50,959,179 |
| 2019-12-16 | 2019-12-12 | 13.005 | 3,795,683 | +26,161 | 0.90% | 49,364,739 |
| 2019-12-13 | 2019-12-11 | 13.022 | 3,769,522 | -2,497 | 0.89% | 49,084,877 |
| 2019-12-12 | 2019-12-10 | 12.845 | 3,772,019 | -63,996 | 0.89% | 48,452,827 |
| 2019-12-11 | 2019-12-09 | 12.941 | 3,836,015 | +5,619 | 0.91% | 49,643,517 |
| 2019-12-10 | 2019-12-06 | 13.005 | 3,830,396 | +9,990 | 0.91% | 49,816,199 |
| 2019-12-09 | 2019-12-05 | 13.070 | 3,820,406 | +46,514 | 0.90% | 49,931,034 |
| 2019-12-06 | 2019-12-04 | 13.102 | 3,773,892 | -2,810 | 0.89% | 49,444,006 |
| 2019-12-05 | 2019-12-03 | 13.054 | 3,776,702 | +8,741 | 0.89% | 49,299,352 |
| 2019-12-04 | 2019-12-02 | 13.102 | 3,767,961 | -8,117 | 0.89% | 49,366,301 |
| 2019-12-03 | 2019-11-29 | 13.038 | 3,776,078 | -4,370 | 0.89% | 49,230,726 |
| 2019-11-29 | 2019-11-27 | 12.957 | 3,780,448 | -19,979 | 0.89% | 48,984,950 |
| 2019-11-28 | 2019-11-26 | 12.909 | 3,800,427 | -11,551 | 0.90% | 49,061,217 |
| 2019-11-27 | 2019-11-25 | 12.893 | 3,811,978 | +937 | 0.90% | 49,149,278 |
| 2019-11-26 | 2019-11-22 | 12.909 | 3,811,041 | +312 | 0.90% | 49,198,237 |
| 2019-11-25 | 2019-11-21 | 12.781 | 3,810,729 | +1,249 | 0.90% | 48,705,930 |
| 2019-11-22 | 2019-11-20 | 12.813 | 3,809,480 | +1,561 | 0.90% | 48,811,996 |
| 2019-11-21 | 2019-11-19 | 12.813 | 3,807,919 | +8,428 | 0.90% | 48,791,994 |
| 2019-11-20 | 2019-11-18 | 12.797 | 3,799,491 | +312 | 0.90% | 48,623,149 |
| 2019-11-19 | 2019-11-15 | 12.813 | 3,799,179 | -312 | 0.90% | 48,680,006 |
| 2019-11-15 | 2019-11-13 | 12.861 | 3,799,491 | +1,561 | 0.90% | 48,866,569 |
| 2019-11-14 | 2019-11-12 | 12.893 | 3,797,930 | -312 | 0.90% | 48,968,152 |
| 2019-11-13 | 2019-11-11 | 12.861 | 3,798,242 | +2,185 | 0.90% | 48,850,505 |
| 2019-11-12 | 2019-11-08 | 13.054 | 3,796,057 | +312 | 0.90% | 49,552,003 |
| 2019-11-11 | 2019-11-07 | 12.989 | 3,795,745 | +2,186 | 0.90% | 49,304,750 |
| 2019-11-08 | 2019-11-06 | 12.989 | 3,793,559 | +14,984 | 0.90% | 49,276,355 |
| 2019-11-07 | 2019-11-05 | 12.989 | 3,778,575 | +2,810 | 0.89% | 49,081,721 |
| 2019-11-05 | 2019-11-01 | 12.941 | 3,775,765 | +624 | 0.89% | 48,863,795 |
| 2019-11-04 | 2019-10-31 | 12.973 | 3,775,141 | -10,926 | 0.89% | 48,976,650 |
| 2019-11-01 | 2019-10-30 | 12.973 | 3,786,067 | -7,805 | 0.90% | 49,118,398 |
| 2019-10-31 | 2019-10-29 | 12.909 | 3,793,872 | -11,862 | 0.90% | 48,976,596 |
| 2019-10-30 | 2019-10-28 | 12.925 | 3,805,734 | -6,244 | 0.90% | 49,190,682 |
| 2019-10-29 | 2019-10-25 | 12.941 | 3,811,978 | -18,418 | 0.90% | 49,332,443 |
| 2019-10-28 | 2019-10-24 | 12.989 | 3,830,396 | -12,487 | 0.91% | 49,754,849 |
| 2019-10-25 | 2019-10-23 | 12.909 | 3,842,883 | +96,783 | 0.91% | 49,609,298 |
| 2019-10-24 | 2019-10-22 | 12.909 | 3,746,100 | -9 | 0.89% | 48,359,888 |
| 2019-10-23 | 2019-10-21 | 13.054 | 3,746,109 | -94,224 | 0.89% | 48,900,005 |
| 2019-10-22 | 2019-10-18 | 12.941 | 3,840,333 | +97,348 | 0.91% | 49,699,398 |
| 2019-10-21 | 2019-10-17 | 13.054 | 3,742,985 | -4,060 | 0.89% | 48,859,225 |
| 2019-10-18 | 2019-10-16 | 12.957 | 3,747,045 | +936 | 0.89% | 48,552,133 |
| 2019-10-17 | 2019-10-15 | 12.989 | 3,746,109 | -312 | 0.89% | 48,660,004 |
| 2019-10-16 | 2019-10-14 | 12.861 | 3,746,421 | +312 | 0.89% | 48,184,017 |
| 2019-10-14 | 2019-10-10 | 12.781 | 3,746,109 | +2,625 | 0.89% | 47,880,004 |
| 2019-10-11 | 2019-10-09 | 12.765 | 3,743,484 | +1,211 | 0.89% | 47,786,496 |
| 2019-10-10 | 2019-10-08 | 12.877 | 3,742,273 | -3,836 | 0.89% | 48,190,607 |
| 2019-10-08 | 2019-10-03 | 12.925 | 3,746,109 | -312 | 0.89% | 48,420,004 |
| 2019-10-04 | 2019-10-02 | 12.749 | 3,746,421 | +312 | 0.89% | 47,763,982 |
| 2019-10-03 | 2019-09-30 | 12.813 | 3,746,109 | -2,497 | 0.89% | 48,000,004 |
| 2019-10-02 | 2019-09-27 | 12.845 | 3,748,606 | -624 | 0.89% | 48,152,079 |
| 2019-09-30 | 2019-09-26 | 12.797 | 3,749,230 | -3,434 | 0.89% | 47,979,945 |
| 2019-09-27 | 2019-09-25 | 12.765 | 3,752,664 | -1,561 | 0.89% | 47,903,681 |
| 2019-09-26 | 2019-09-24 | 12.813 | 3,754,225 | -4,683 | 0.89% | 48,103,997 |
| 2019-09-25 | 2019-09-23 | 12.957 | 3,758,908 | -3,122 | 0.89% | 48,705,847 |
| 2019-09-24 | 2019-09-20 | 12.957 | 3,762,030 | -624 | 0.89% | 48,746,300 |
| 2019-09-20 | 2019-09-18 | 13.054 | 3,762,654 | -4,483 | 0.89% | 49,115,975 |
| 2019-09-19 | 2019-09-17 | 12.989 | 3,767,137 | +5,619 | 0.89% | 48,933,147 |
| 2019-09-18 | 2019-09-16 | 13.070 | 3,761,518 | +4,059 | 0.89% | 49,161,393 |
| 2019-09-17 | 2019-09-13 | 13.182 | 3,757,459 | -3,122 | 0.89% | 49,529,617 |
| 2019-09-16 | 2019-09-12 | 13.054 | 3,760,581 | -312 | 0.89% | 49,088,915 |
| 2019-09-13 | 2019-09-11 | 12.989 | 3,760,893 | +6,980 | 0.89% | 48,852,041 |
| 2019-09-12 | 2019-09-10 | 13.054 | 3,753,913 | +312 | 0.89% | 49,001,874 |
| 2019-09-11 | 2019-09-09 | 13.070 | 3,753,601 | -624 | 0.89% | 49,057,922 |
| 2019-09-10 | 2019-09-06 | 13.801 | 3,754,225 | -625 | 0.89% | 51,810,956 |
| 2019-09-09 | 2019-09-05 | 13.735 | 3,754,850 | +86,359 | 0.89% | 51,572,233 |
| 2019-09-06 | 2019-09-04 | 13.587 | 3,668,491 | +6,072 | 0.89% | 49,842,371 |
| 2019-09-05 | 2019-09-03 | 13.537 | 3,662,419 | -911 | 0.89% | 49,578,928 |
| 2019-09-04 | 2019-09-02 | 13.652 | 3,663,330 | -911 | 0.89% | 50,013,571 |
| 2019-09-03 | 2019-08-30 | 13.636 | 3,664,241 | +4,554 | 0.89% | 49,965,663 |
| 2019-09-02 | 2019-08-29 | 13.587 | 3,659,687 | +6,073 | 0.89% | 49,722,755 |
| 2019-08-30 | 2019-08-28 | 13.373 | 3,653,614 | -3,947 | 0.89% | 48,858,033 |
| 2019-08-29 | 2019-08-27 | 13.142 | 3,657,561 | +4,250 | 0.89% | 48,067,525 |
| 2019-08-28 | 2019-08-26 | 13.060 | 3,653,311 | +8,805 | 0.89% | 47,710,847 |
| 2019-08-27 | 2019-08-23 | 13.405 | 3,644,506 | +1,214 | 0.89% | 48,856,276 |
| 2019-08-26 | 2019-08-22 | 13.471 | 3,643,292 | +49,683 | 0.89% | 49,080,002 |
| 2019-08-23 | 2019-08-21 | 13.422 | 3,593,609 | -36,330 | 0.87% | 48,233,161 |
| 2019-08-22 | 2019-08-20 | 13.340 | 3,629,939 | +1,164 | 0.88% | 48,421,879 |
| 2019-08-21 | 2019-08-19 | 13.422 | 3,628,775 | -14,517 | 0.88% | 48,705,156 |
| 2019-08-19 | 2019-08-15 | 13.076 | 3,643,292 | -303 | 0.89% | 47,640,002 |
| 2019-08-16 | 2019-08-14 | 13.142 | 3,643,595 | +303 | 0.89% | 47,883,984 |
| 2019-08-15 | 2019-08-13 | 13.076 | 3,643,292 | -60,721 | 0.89% | 47,640,002 |
| 2019-08-09 | 2019-08-07 | 13.241 | 3,704,013 | -87,136 | 0.90% | 49,043,995 |
| 2019-08-08 | 2019-08-06 | 13.010 | 3,791,149 | +10,019 | 0.92% | 49,323,653 |
| 2019-08-07 | 2019-08-05 | 13.241 | 3,781,130 | -5,465 | 0.92% | 50,065,084 |
| 2019-08-06 | 2019-08-02 | 13.603 | 3,786,595 | +2,126 | 0.92% | 51,509,365 |
| 2019-08-02 | 2019-07-31 | 13.949 | 3,784,469 | +607 | 0.92% | 52,789,270 |
| 2019-08-01 | 2019-07-30 | 14.081 | 3,783,862 | +6,376 | 0.92% | 53,279,323 |
| 2019-07-31 | 2019-07-29 | 13.801 | 3,777,486 | +14,876 | 0.92% | 52,131,974 |
| 2019-07-29 | 2019-07-25 | 14.278 | 3,762,610 | +1,822 | 0.91% | 53,723,660 |
| 2019-07-25 | 2019-07-23 | 14.048 | 3,760,788 | +1,214 | 0.91% | 52,830,555 |
| 2019-07-24 | 2019-07-22 | 14.212 | 3,759,574 | +20,342 | 0.91% | 53,432,651 |
| 2019-07-23 | 2019-07-19 | 14.229 | 3,739,232 | +304 | 0.91% | 53,205,122 |
| 2019-07-22 | 2019-07-18 | 14.130 | 3,738,928 | +9,715 | 0.91% | 52,831,347 |
| 2019-07-19 | 2019-07-17 | 14.262 | 3,729,213 | +10,626 | 0.91% | 53,185,393 |
| 2019-07-18 | 2019-07-16 | 13.998 | 3,718,587 | -5,464 | 0.90% | 52,054,007 |
| 2019-07-17 | 2019-07-15 | 13.965 | 3,724,051 | +303 | 0.91% | 52,007,833 |
| 2019-07-16 | 2019-07-12 | 13.932 | 3,723,748 | -607 | 0.91% | 51,880,952 |
| 2019-07-15 | 2019-07-11 | 13.932 | 3,724,355 | -2,733 | 0.91% | 51,889,409 |
| 2019-07-12 | 2019-07-10 | 13.801 | 3,727,088 | -303 | 0.91% | 51,436,446 |
| 2019-07-10 | 2019-07-08 | 13.685 | 3,727,391 | -304 | 0.91% | 51,010,933 |
| 2019-07-09 | 2019-07-05 | 13.817 | 3,727,695 | -2,429 | 0.91% | 51,506,213 |
| 2019-07-08 | 2019-07-04 | 13.801 | 3,730,124 | +6,680 | 0.91% | 51,478,345 |
| 2019-07-05 | 2019-07-03 | 13.768 | 3,723,444 | -2,126 | 0.91% | 51,263,517 |
| 2019-07-04 | 2019-07-02 | 13.801 | 3,725,570 | +3,037 | 0.91% | 51,415,497 |
| 2019-07-03 | 2019-06-28 | 13.587 | 3,722,533 | -1,822 | 0.91% | 50,576,619 |
| 2019-07-02 | 2019-06-27 | 13.587 | 3,724,355 | -911 | 0.91% | 50,601,374 |
| 2019-06-28 | 2019-06-26 | 13.471 | 3,725,266 | -911 | 0.91% | 50,184,301 |
| 2019-06-26 | 2019-06-24 | 13.488 | 3,726,177 | -5,465 | 0.91% | 50,257,939 |
| 2019-06-24 | 2019-06-20 | 13.587 | 3,731,642 | -1,821 | 0.91% | 50,700,380 |
| 2019-06-21 | 2019-06-19 | 13.587 | 3,733,463 | -1,822 | 0.91% | 50,725,121 |
| 2019-06-20 | 2019-06-18 | 13.422 | 3,735,285 | +31,272 | 0.91% | 50,134,726 |
| 2019-06-19 | 2019-06-17 | 13.307 | 3,704,013 | -26,718 | 0.90% | 49,287,995 |
| 2019-06-18 | 2019-06-14 | 13.158 | 3,730,731 | +1,518 | 0.91% | 49,090,562 |
| 2019-06-17 | 2019-06-13 | 13.323 | 3,729,213 | -303 | 0.91% | 49,684,738 |
| 2019-06-14 | 2019-06-12 | 13.373 | 3,729,516 | +7,893 | 0.91% | 49,873,035 |
| 2019-06-13 | 2019-06-11 | 13.504 | 3,721,623 | +6,680 | 0.90% | 50,257,805 |
| 2019-06-12 | 2019-06-10 | 13.405 | 3,714,943 | +10,930 | 0.90% | 49,800,517 |
| 2019-06-11 | 2019-06-06 | 13.142 | 3,704,013 | -68,859 | 0.90% | 48,677,995 |
| 2019-06-10 | 2019-06-05 | 13.158 | 3,772,872 | +1,518 | 0.92% | 49,645,072 |
| 2019-06-06 | 2019-06-04 | 13.076 | 3,771,354 | +49,792 | 0.92% | 49,314,552 |
| 2019-06-05 | 2019-06-03 | 13.093 | 3,721,562 | -3,644 | 0.90% | 48,724,757 |
| 2019-06-04 | 2019-05-31 | 13.175 | 3,725,206 | -6,072 | 0.91% | 49,079,211 |
| 2019-06-03 | 2019-05-30 | 13.274 | 3,731,278 | -4,250 | 0.91% | 49,527,903 |
| 2019-05-31 | 2019-05-29 | 13.274 | 3,735,528 | -18,521 | 0.91% | 49,584,316 |
| 2019-05-30 | 2019-05-28 | 13.142 | 3,754,049 | +8,198 | 0.91% | 49,335,566 |
| 2019-05-29 | 2019-05-27 | 13.373 | 3,745,851 | +6,679 | 0.91% | 50,091,475 |
| 2019-05-28 | 2019-05-24 | 13.438 | 3,739,172 | +607 | 0.91% | 50,248,476 |
| 2019-05-27 | 2019-05-23 | 13.422 | 3,738,565 | +3,947 | 0.91% | 50,178,750 |
| 2019-05-24 | 2019-05-22 | 13.504 | 3,734,618 | -2,125 | 0.91% | 50,433,293 |
| 2019-05-23 | 2019-05-21 | 13.521 | 3,736,743 | -8,501 | 0.91% | 50,523,529 |
| 2019-05-22 | 2019-05-20 | 13.471 | 3,745,244 | +5,769 | 0.91% | 50,453,432 |
| 2019-05-21 | 2019-05-17 | 13.834 | 3,739,475 | -10,323 | 0.91% | 51,730,564 |
| 2019-05-20 | 2019-05-16 | 15.436 | 3,749,798 | +607 | 0.91% | 57,881,151 |
| 2019-05-17 | 2019-05-15 | 15.280 | 3,749,191 | +182,548 | 0.91% | 57,287,218 |
| 2019-05-16 | 2019-05-14 | 15.124 | 3,566,643 | +2,967 | 0.91% | 53,941,804 |
| 2019-05-15 | 2019-05-10 | 15.245 | 3,563,676 | +20,354 | 0.91% | 54,329,095 |
| 2019-05-14 | 2019-05-09 | 15.193 | 3,543,322 | +288 | 0.91% | 53,834,638 |
| 2019-05-10 | 2019-05-08 | 15.297 | 3,543,034 | -14,142 | 0.91% | 54,198,542 |
| 2019-05-09 | 2019-05-07 | 15.401 | 3,557,176 | -3,463 | 0.91% | 54,784,626 |
| 2019-05-08 | 2019-05-06 | 15.574 | 3,560,639 | -2,598 | 0.91% | 55,454,810 |
| 2019-05-07 | 2019-05-03 | 15.609 | 3,563,237 | -2,309 | 0.91% | 55,618,732 |
| 2019-05-06 | 2019-05-02 | 15.574 | 3,565,546 | +19,049 | 0.91% | 55,531,233 |
| 2019-04-30 | 2019-04-26 | 15.418 | 3,546,497 | +23,089 | 0.91% | 54,681,597 |
| 2019-04-29 | 2019-04-25 | 15.522 | 3,523,408 | +2,309 | 0.90% | 54,691,839 |
| 2019-04-25 | 2019-04-23 | 15.609 | 3,521,099 | -1,443 | 0.90% | 54,960,998 |
| 2019-04-24 | 2019-04-18 | 15.678 | 3,522,542 | -3,752 | 0.90% | 55,227,622 |
| 2019-04-23 | 2019-04-17 | 15.696 | 3,526,294 | -3,464 | 0.90% | 55,347,537 |
| 2019-04-18 | 2019-04-16 | 15.817 | 3,529,758 | -7,215 | 0.90% | 55,829,957 |
| 2019-04-17 | 2019-04-15 | 15.730 | 3,536,973 | -32,613 | 0.90% | 55,637,701 |
| 2019-04-16 | 2019-04-12 | 15.696 | 3,569,586 | -4,907 | 0.91% | 56,027,034 |
| 2019-04-15 | 2019-04-11 | 15.436 | 3,574,493 | -10,390 | 0.91% | 55,175,178 |
| 2019-04-12 | 2019-04-10 | 15.540 | 3,584,883 | -3,175 | 0.92% | 55,708,186 |
| 2019-04-11 | 2019-04-09 | 15.418 | 3,588,058 | +21,935 | 0.92% | 55,322,404 |
| 2019-04-10 | 2019-04-08 | 15.557 | 3,566,123 | -3,752 | 0.91% | 55,478,440 |
| 2019-04-09 | 2019-04-04 | 15.800 | 3,569,875 | +48,776 | 0.91% | 56,402,640 |
| 2019-04-08 | 2019-04-03 | 15.834 | 3,521,099 | -866 | 0.90% | 55,753,998 |
| 2019-04-04 | 2019-04-02 | 15.886 | 3,521,965 | +866 | 0.90% | 55,950,756 |
| 2019-04-02 | 2019-03-29 | 15.956 | 3,521,099 | -8,659 | 0.90% | 56,180,998 |
| 2019-04-01 | 2019-03-28 | 15.765 | 3,529,758 | +1,155 | 0.90% | 55,646,507 |
| 2019-03-28 | 2019-03-26 | 15.869 | 3,528,603 | +6,927 | 0.90% | 55,995,078 |
| 2019-03-27 | 2019-03-25 | 16.111 | 3,521,676 | -2,886 | 0.90% | 56,739,294 |
| 2019-03-21 | 2019-03-19 | 15.470 | 3,524,562 | -18,183 | 0.90% | 54,526,572 |
| 2019-03-20 | 2019-03-18 | 15.418 | 3,542,745 | -10,102 | 0.91% | 54,623,747 |
| 2019-03-19 | 2019-03-15 | 15.384 | 3,552,847 | -2,309 | 0.91% | 54,656,404 |
| 2019-03-18 | 2019-03-14 | 15.141 | 3,555,156 | +866 | 0.91% | 53,829,665 |
| 2019-03-15 | 2019-03-13 | 14.916 | 3,554,290 | -3,752 | 0.91% | 53,016,078 |
| 2019-03-14 | 2019-03-12 | 14.968 | 3,558,042 | -32,902 | 0.91% | 53,256,963 |
| 2019-03-13 | 2019-03-11 | 15.436 | 3,590,944 | -1,154 | 0.92% | 55,429,112 |
| 2019-03-12 | 2019-03-08 | 15.349 | 3,592,098 | -2,021 | 0.92% | 55,135,775 |
| 2019-03-11 | 2019-03-07 | 15.557 | 3,594,119 | -4,040 | 0.92% | 55,913,976 |
| 2019-03-08 | 2019-03-06 | 15.488 | 3,598,159 | -577 | 0.92% | 55,727,486 |
| 2019-03-07 | 2019-03-05 | 15.522 | 3,598,736 | -7,216 | 0.92% | 55,861,113 |
| 2019-03-06 | 2019-03-04 | 15.592 | 3,605,952 | -11,544 | 0.92% | 56,223,003 |
| 2019-03-05 | 2019-03-01 | 15.418 | 3,617,496 | +4,617 | 0.93% | 55,776,293 |
| 2019-03-04 | 2019-02-28 | 15.280 | 3,612,879 | +3,175 | 0.92% | 55,204,386 |
| 2019-03-01 | 2019-02-27 | 15.505 | 3,609,704 | -866 | 0.92% | 55,968,828 |
| 2019-02-28 | 2019-02-26 | 15.765 | 3,610,570 | -30,016 | 0.92% | 56,920,505 |
| 2019-02-27 | 2019-02-25 | 15.834 | 3,640,586 | -46,178 | 0.93% | 57,645,986 |
| 2019-02-26 | 2019-02-22 | 15.609 | 3,686,764 | -289 | 0.94% | 57,546,871 |
| 2019-02-22 | 2019-02-20 | 15.522 | 3,687,053 | -865 | 0.94% | 57,232,007 |
| 2019-02-21 | 2019-02-19 | 15.297 | 3,687,918 | +3,752 | 0.94% | 56,414,864 |
| 2019-02-20 | 2019-02-18 | 15.280 | 3,684,166 | -2,021 | 0.94% | 56,293,644 |
| 2019-02-19 | 2019-02-15 | 15.367 | 3,686,187 | -28,573 | 0.94% | 56,643,824 |
| 2019-02-18 | 2019-02-14 | 15.470 | 3,714,760 | +2,887 | 0.95% | 57,469,022 |
| 2019-02-15 | 2019-02-13 | 15.557 | 3,711,873 | +30,304 | 0.95% | 57,745,883 |
| 2019-02-14 | 2019-02-12 | 15.332 | 3,681,569 | -49,353 | 0.94% | 56,445,302 |
| 2019-02-13 | 2019-02-11 | 15.609 | 3,730,922 | +40,406 | 0.95% | 58,236,135 |
| 2019-02-12 | 2019-02-08 | 15.592 | 3,690,516 | -45,601 | 0.94% | 57,541,501 |
| 2019-02-11 | 2019-02-04 | 14.726 | 3,736,117 | +19,049 | 0.96% | 55,016,249 |
| 2019-02-08 | 2019-01-31 | 14.570 | 3,717,068 | +12,987 | 0.95% | 54,156,188 |
| 2019-02-01 | 2019-01-30 | 14.587 | 3,704,081 | +4,041 | 0.95% | 54,031,142 |
| 2019-01-31 | 2019-01-29 | 14.448 | 3,700,040 | +1,731 | 0.95% | 53,459,397 |
| 2019-01-30 | 2019-01-28 | 14.414 | 3,698,309 | +4,618 | 0.95% | 53,306,247 |
| 2019-01-29 | 2019-01-25 | 14.292 | 3,693,691 | +3,464 | 0.94% | 52,791,754 |
| 2019-01-28 | 2019-01-24 | 14.240 | 3,690,227 | +37,520 | 0.94% | 52,550,455 |
| 2019-01-25 | 2019-01-23 | 14.154 | 3,652,707 | +13,276 | 0.93% | 51,699,754 |
| 2019-01-23 | 2019-01-21 | 14.136 | 3,639,431 | +1,732 | 0.93% | 51,448,798 |
| 2019-01-09 | 2019-01-07 | 13.790 | 3,637,699 | -1,444 | 0.93% | 50,163,914 |
| 2019-01-08 | 2019-01-04 | 13.599 | 3,639,143 | -1,443 | 0.93% | 49,490,331 |
| 2019-01-07 | 2019-01-03 | 13.444 | 3,640,586 | -288 | 0.93% | 48,942,325 |
| 2019-01-04 | 2019-01-02 | 13.496 | 3,640,874 | +3,175 | 0.93% | 49,135,422 |
| 2019-01-03 | 2018-12-31 | 13.686 | 3,637,699 | -578 | 0.93% | 49,785,794 |
| 2019-01-02 | 2018-12-27 | 13.582 | 3,638,277 | +578 | 0.93% | 49,415,524 |
| 2018-12-27 | 2018-12-20 | 13.738 | 3,637,699 | -866 | 0.93% | 49,974,854 |
| 2018-12-21 | 2018-12-19 | 13.981 | 3,638,565 | -3,464 | 0.93% | 50,869,241 |
| 2018-12-20 | 2018-12-18 | 13.825 | 3,642,029 | +1,155 | 0.93% | 50,349,815 |
| 2018-12-19 | 2018-12-17 | 13.859 | 3,640,874 | +2,309 | 0.93% | 50,459,997 |
| 2018-12-18 | 2018-12-14 | 13.773 | 3,638,565 | +866 | 0.93% | 50,112,821 |
| 2018-12-13 | 2018-12-11 | 13.807 | 3,637,699 | +3,463 | 0.93% | 50,226,934 |
| 2018-12-12 | 2018-12-10 | 13.807 | 3,634,236 | -7,504 | 0.93% | 50,179,119 |
| 2018-12-11 | 2018-12-07 | 13.981 | 3,641,740 | +1,732 | 0.93% | 50,913,629 |
| 2018-12-10 | 2018-12-06 | 13.998 | 3,640,008 | -289 | 0.93% | 50,952,475 |
| 2018-12-07 | 2018-12-05 | 14.188 | 3,640,297 | -1,732 | 0.93% | 51,650,235 |
| 2018-12-06 | 2018-12-04 | 14.327 | 3,642,029 | +1,732 | 0.93% | 52,179,570 |
| 2018-12-04 | 2018-11-30 | 14.154 | 3,640,297 | -1,154 | 0.93% | 51,524,105 |
| 2018-12-03 | 2018-11-29 | 14.119 | 3,641,451 | +1,154 | 0.93% | 51,414,269 |
| 2018-11-30 | 2018-11-28 | 14.119 | 3,640,297 | -866 | 0.93% | 51,397,975 |
| 2018-11-29 | 2018-11-27 | 14.136 | 3,641,163 | -10,679 | 0.93% | 51,473,282 |
| 2018-11-28 | 2018-11-26 | 14.206 | 3,651,842 | -1,731 | 0.93% | 51,877,306 |
| 2018-11-26 | 2018-11-22 | 14.171 | 3,653,573 | +866 | 0.93% | 51,775,306 |
| 2018-11-23 | 2018-11-21 | 14.033 | 3,652,707 | -28,285 | 0.93% | 51,256,794 |
| 2018-11-22 | 2018-11-20 | 14.102 | 3,680,992 | +31,171 | 0.94% | 51,908,785 |
| 2018-11-20 | 2018-11-16 | 14.171 | 3,649,821 | -21,646 | 0.93% | 51,722,136 |
| 2018-11-19 | 2018-11-15 | 14.154 | 3,671,467 | -578 | 0.94% | 51,965,280 |
| 2018-11-16 | 2018-11-14 | 14.171 | 3,672,045 | -288 | 0.94% | 52,037,076 |
| 2018-11-13 | 2018-11-09 | 14.119 | 3,672,333 | +91,779 | 0.94% | 51,850,297 |
| 2018-11-12 | 2018-11-08 | 14.206 | 3,580,554 | +56,569 | 0.92% | 50,864,604 |
| 2018-11-09 | 2018-11-07 | 14.015 | 3,523,985 | +2,886 | 0.90% | 49,389,446 |
| 2018-11-08 | 2018-11-06 | 13.998 | 3,521,099 | -95,820 | 0.90% | 49,287,998 |
| 2018-11-02 | 2018-10-31 | 13.773 | 3,616,919 | -1,443 | 0.93% | 49,814,697 |
| 2018-11-01 | 2018-10-30 | 13.773 | 3,618,362 | +1,443 | 0.93% | 49,834,571 |
| 2018-10-31 | 2018-10-29 | 13.998 | 3,616,919 | +29,518 | 0.93% | 50,629,277 |
| 2018-10-30 | 2018-10-26 | 14.119 | 3,587,401 | +7,930 | 0.92% | 50,651,128 |
| 2018-10-29 | 2018-10-25 | 14.154 | 3,579,471 | -55,920 | 0.92% | 50,663,185 |
| 2018-10-26 | 2018-10-24 | 14.223 | 3,635,391 | -3,463 | 0.93% | 51,706,587 |
| 2018-10-25 | 2018-10-23 | 13.981 | 3,638,854 | -11,544 | 0.93% | 50,873,281 |
| 2018-10-24 | 2018-10-22 | 14.171 | 3,650,398 | +33,479 | 0.93% | 51,730,313 |
| 2018-10-23 | 2018-10-19 | 14.223 | 3,616,919 | -76,772 | 0.93% | 51,443,857 |
| 2018-10-22 | 2018-10-18 | 14.171 | 3,693,691 | +58,012 | 0.94% | 52,343,824 |
| 2018-10-19 | 2018-10-16 | 13.842 | 3,635,679 | +6,061 | 0.93% | 50,325,013 |
| 2018-10-18 | 2018-10-15 | 13.842 | 3,629,618 | +2,309 | 0.93% | 50,241,117 |
| 2018-10-16 | 2018-10-12 | 13.825 | 3,627,309 | -3,752 | 0.93% | 50,146,316 |
| 2018-10-15 | 2018-10-11 | 13.617 | 3,631,061 | +5,483 | 0.93% | 49,443,326 |
| 2018-10-12 | 2018-10-10 | 14.102 | 3,625,578 | +3,464 | 0.93% | 51,127,345 |
| 2018-10-11 | 2018-10-09 | 14.206 | 3,622,114 | -1,732 | 0.93% | 51,454,996 |
| 2018-10-10 | 2018-10-08 | 14.206 | 3,623,846 | +27,410 | 0.93% | 51,479,601 |
| 2018-10-09 | 2018-10-05 | 14.552 | 3,596,436 | +46,475 | 0.92% | 52,336,323 |
| 2018-10-08 | 2018-10-04 | 14.639 | 3,549,961 | -80,234 | 0.91% | 51,967,506 |
| 2018-10-05 | 2018-10-03 | 14.639 | 3,630,195 | +6,926 | 0.93% | 53,142,043 |
| 2018-10-04 | 2018-10-02 | 14.518 | 3,623,269 | +4,041 | 0.93% | 52,601,264 |
| 2018-10-03 | 2018-09-28 | 14.708 | 3,619,228 | +2,309 | 0.93% | 53,232,298 |
| 2018-10-02 | 2018-09-27 | 14.518 | 3,616,919 | -79,658 | 0.93% | 52,509,077 |
| 2018-09-28 | 2018-09-26 | 14.240 | 3,696,577 | +3,464 | 0.95% | 52,640,882 |
| 2018-09-27 | 2018-09-24 | 14.136 | 3,693,113 | +865 | 0.94% | 52,207,673 |
| 2018-09-26 | 2018-09-21 | 14.102 | 3,692,248 | +3,464 | 0.94% | 52,067,515 |
| 2018-09-24 | 2018-09-20 | 14.033 | 3,688,784 | +3,752 | 0.94% | 51,763,046 |
| 2018-09-21 | 2018-09-19 | 14.067 | 3,685,032 | +2,886 | 0.94% | 51,838,076 |
| 2018-09-20 | 2018-09-18 | 14.102 | 3,682,146 | +4,329 | 0.94% | 51,925,058 |
| 2018-09-19 | 2018-09-17 | 14.015 | 3,677,817 | +866 | 0.94% | 51,545,436 |
| 2018-09-18 | 2018-09-14 | 14.154 | 3,676,951 | +5,195 | 0.94% | 52,042,899 |
| 2018-09-17 | 2018-09-13 | 14.188 | 3,671,756 | -8,947 | 0.94% | 52,096,590 |
| 2018-09-14 | 2018-09-12 | 13.807 | 3,680,703 | -4,041 | 0.94% | 50,820,704 |
| 2018-09-13 | 2018-09-11 | 13.911 | 3,684,744 | -1,731 | 0.94% | 51,259,510 |
| 2018-09-12 | 2018-09-10 | 13.773 | 3,686,475 | +8,658 | 0.94% | 50,772,670 |
| 2018-09-11 | 2018-09-07 | 14.102 | 3,677,817 | +19,049 | 0.94% | 51,864,012 |
| 2018-09-10 | 2018-09-06 | 14.736 | 3,658,768 | +21,357 | 0.94% | 53,915,308 |
| 2018-09-07 | 2018-09-05 | 14.736 | 3,637,411 | +112,379 | 0.93% | 53,600,593 |
| 2018-09-06 | 2018-09-04 | 15.127 | 3,525,032 | +16,014 | 0.93% | 53,324,755 |
| 2018-09-05 | 2018-09-03 | 14.860 | 3,509,018 | -843 | 0.92% | 52,145,754 |
| 2018-09-04 | 2018-08-31 | 14.949 | 3,509,861 | +51,414 | 0.92% | 52,470,606 |
| 2018-09-03 | 2018-08-30 | 15.110 | 3,458,447 | +21,071 | 0.91% | 52,255,944 |
| 2018-08-31 | 2018-08-29 | 15.127 | 3,437,376 | +8,147 | 0.90% | 51,998,743 |
| 2018-08-30 | 2018-08-28 | 14.736 | 3,429,229 | -77,935 | 0.90% | 50,532,840 |
| 2018-08-29 | 2018-08-27 | 14.665 | 3,507,164 | +13,204 | 0.92% | 51,431,615 |
| 2018-08-28 | 2018-08-24 | 14.024 | 3,493,960 | +4,328 | 0.92% | 48,999,430 |
| 2018-08-27 | 2018-08-23 | 14.077 | 3,489,632 | +4,214 | 0.92% | 49,125,049 |
| 2018-08-24 | 2018-08-22 | 14.060 | 3,485,418 | -21,958 | 0.92% | 49,003,696 |
| 2018-08-23 | 2018-08-21 | 14.113 | 3,507,376 | +10,668 | 0.92% | 49,499,680 |
| 2018-08-22 | 2018-08-20 | 13.899 | 3,496,708 | +5,619 | 0.92% | 48,602,351 |
| 2018-08-21 | 2018-08-17 | 13.561 | 3,491,089 | +281 | 0.92% | 47,343,763 |
| 2018-08-20 | 2018-08-16 | 13.668 | 3,490,808 | -9,219 | 0.92% | 47,712,708 |
| 2018-08-17 | 2018-08-15 | 13.383 | 3,500,027 | +5,338 | 0.92% | 46,842,074 |
| 2018-08-16 | 2018-08-14 | 13.686 | 3,494,689 | +3,652 | 0.92% | 47,827,948 |
| 2018-08-15 | 2018-08-13 | 13.882 | 3,491,037 | +7,866 | 0.92% | 48,461,397 |
| 2018-08-14 | 2018-08-10 | 13.846 | 3,483,171 | -2,809 | 0.92% | 48,228,224 |
| 2018-08-13 | 2018-08-09 | 13.793 | 3,485,980 | +4,776 | 0.92% | 48,080,998 |
| 2018-08-10 | 2018-08-08 | 13.882 | 3,481,204 | +3,933 | 0.91% | 48,324,899 |
| 2018-08-09 | 2018-08-07 | 13.846 | 3,477,271 | +4,776 | 0.91% | 48,146,532 |
| 2018-08-08 | 2018-08-06 | 13.793 | 3,472,495 | +8,991 | 0.91% | 47,895,004 |
| 2018-08-06 | 2018-08-02 | 13.846 | 3,463,504 | +3,371 | 0.91% | 47,955,914 |
| 2018-08-03 | 2018-08-01 | 14.060 | 3,460,133 | +2,247 | 0.91% | 48,648,199 |
| 2018-08-02 | 2018-07-31 | 14.238 | 3,457,886 | +4,496 | 0.91% | 49,232,007 |
| 2018-08-01 | 2018-07-30 | 14.238 | 3,453,390 | +14,047 | 0.91% | 49,167,994 |
| 2018-07-31 | 2018-07-27 | 14.166 | 3,439,343 | +8,709 | 0.90% | 48,723,159 |
| 2018-07-30 | 2018-07-26 | 14.238 | 3,430,634 | +3,091 | 0.90% | 48,844,003 |
| 2018-07-27 | 2018-07-25 | 14.202 | 3,427,543 | -78,946 | 0.90% | 48,677,995 |
| 2018-07-26 | 2018-07-24 | 14.255 | 3,506,489 | +3,652 | 0.92% | 49,986,402 |
| 2018-07-25 | 2018-07-23 | 14.060 | 3,502,837 | +4,776 | 0.92% | 49,248,601 |
| 2018-07-24 | 2018-07-20 | 13.935 | 3,498,061 | +281 | 0.92% | 48,745,667 |
| 2018-07-23 | 2018-07-19 | 14.006 | 3,497,780 | -1,686 | 0.92% | 48,990,752 |
| 2018-07-20 | 2018-07-18 | 14.006 | 3,499,466 | +2,810 | 0.92% | 49,014,366 |
| 2018-07-19 | 2018-07-17 | 13.971 | 3,496,656 | -8,990 | 0.92% | 48,850,549 |
| 2018-07-18 | 2018-07-16 | 14.024 | 3,505,646 | +3,090 | 0.92% | 49,163,315 |
| 2018-07-16 | 2018-07-12 | 14.113 | 3,502,556 | +3,090 | 0.92% | 49,431,655 |
| 2018-07-13 | 2018-07-11 | 14.060 | 3,499,466 | +3,091 | 0.92% | 49,201,206 |
| 2018-07-12 | 2018-07-10 | 14.238 | 3,496,375 | -2,248 | 0.92% | 49,779,998 |
| 2018-07-09 | 2018-07-05 | 14.024 | 3,498,623 | -8,428 | 0.92% | 49,064,824 |
| 2018-07-06 | 2018-07-04 | 14.077 | 3,507,051 | +281 | 0.92% | 49,370,263 |
| 2018-07-05 | 2018-07-03 | 14.077 | 3,506,770 | -281 | 0.92% | 49,366,308 |
| 2018-07-04 | 2018-06-29 | 14.309 | 3,507,051 | +2,528 | 0.92% | 50,181,658 |
| 2018-07-03 | 2018-06-28 | 14.131 | 3,504,523 | +1,124 | 0.92% | 49,521,786 |
| 2018-06-29 | 2018-06-27 | 14.309 | 3,503,399 | +4,776 | 0.92% | 50,129,403 |
| 2018-06-28 | 2018-06-26 | 14.255 | 3,498,623 | +562 | 0.92% | 49,874,269 |
| 2018-06-27 | 2018-06-25 | 14.238 | 3,498,061 | -2,247 | 0.92% | 49,804,002 |
| 2018-06-26 | 2018-06-22 | 14.327 | 3,500,308 | +3,933 | 0.92% | 50,147,469 |
| 2018-06-22 | 2018-06-20 | 14.505 | 3,496,375 | +5,338 | 0.92% | 50,713,373 |
| 2018-06-21 | 2018-06-19 | 14.380 | 3,491,037 | -281 | 0.92% | 50,201,037 |
| 2018-06-20 | 2018-06-15 | 14.576 | 3,491,318 | -5,900 | 0.92% | 50,888,563 |
| 2018-06-19 | 2018-06-14 | 14.683 | 3,497,218 | +843 | 0.92% | 51,348,000 |
| 2018-06-15 | 2018-06-13 | 14.949 | 3,496,375 | +12,361 | 0.92% | 52,268,998 |
| 2018-06-14 | 2018-06-12 | 14.967 | 3,484,014 | -2,528 | 0.91% | 52,146,212 |
| 2018-06-11 | 2018-06-07 | 14.914 | 3,486,542 | +14,328 | 0.91% | 51,997,899 |
| 2018-06-08 | 2018-06-06 | 14.949 | 3,472,214 | +41,018 | 0.91% | 51,907,803 |
| 2018-06-07 | 2018-06-05 | 14.949 | 3,431,196 | +843 | 0.90% | 51,294,605 |
| 2018-06-06 | 2018-06-04 | 14.914 | 3,430,353 | -843 | 0.90% | 51,159,903 |
| 2018-06-05 | 2018-06-01 | 14.932 | 3,431,196 | -1,123 | 0.90% | 51,233,540 |
| 2018-06-04 | 2018-05-31 | 14.772 | 3,432,319 | +4,776 | 0.90% | 50,700,544 |
| 2018-06-01 | 2018-05-30 | 14.380 | 3,427,543 | -281 | 0.90% | 49,287,995 |
| 2018-05-31 | 2018-05-29 | 14.309 | 3,427,824 | +281 | 0.90% | 49,048,016 |
| 2018-05-28 | 2018-05-24 | 14.629 | 3,427,543 | -1,405 | 0.90% | 50,141,995 |
| 2018-05-25 | 2018-05-23 | 14.487 | 3,428,948 | -13,205 | 0.90% | 49,674,349 |
| 2018-05-24 | 2018-05-21 | 14.505 | 3,442,153 | +10,676 | 0.90% | 49,926,907 |
| 2018-05-23 | 2018-05-18 | 14.558 | 3,431,477 | -17,137 | 0.90% | 49,955,266 |
| 2018-05-18 | 2018-05-16 | 14.416 | 3,448,614 | +4,776 | 0.90% | 49,713,746 |
| 2018-05-17 | 2018-05-15 | 14.469 | 3,443,838 | +12,923 | 0.90% | 49,828,767 |
| 2018-05-16 | 2018-05-14 | 14.522 | 3,430,915 | -5,057 | 0.90% | 49,824,964 |
| 2018-05-15 | 2018-05-11 | 15.967 | 3,435,972 | +8,429 | 0.90% | 54,862,261 |
| 2018-05-14 | 2018-05-10 | 15.780 | 3,427,543 | +168,765 | 0.90% | 54,086,085 |
| 2018-05-11 | 2018-05-09 | 15.817 | 3,258,778 | -2,672 | 0.90% | 51,545,000 |
| 2018-05-10 | 2018-05-08 | 15.761 | 3,261,450 | -17,362 | 0.90% | 51,404,113 |
| 2018-05-09 | 2018-05-07 | 15.817 | 3,278,812 | -28,314 | 0.90% | 51,861,883 |
| 2018-05-08 | 2018-05-04 | 15.761 | 3,307,126 | -20,301 | 0.91% | 52,124,018 |
| 2018-05-07 | 2018-05-03 | 15.761 | 3,327,427 | -1,068 | 0.92% | 52,443,985 |
| 2018-05-04 | 2018-05-02 | 15.836 | 3,328,495 | -534 | 0.92% | 52,710,038 |
| 2018-05-03 | 2018-04-30 | 15.724 | 3,329,029 | -2,404 | 0.92% | 52,344,604 |
| 2018-05-02 | 2018-04-27 | 15.574 | 3,331,433 | -1,870 | 0.92% | 51,883,524 |
| 2018-04-30 | 2018-04-26 | 15.499 | 3,333,303 | +2,938 | 0.92% | 51,663,067 |
| 2018-04-27 | 2018-04-25 | 15.611 | 3,330,365 | +2,404 | 0.92% | 51,991,571 |
| 2018-04-26 | 2018-04-24 | 15.649 | 3,327,961 | -801 | 0.92% | 52,078,631 |
| 2018-04-25 | 2018-04-23 | 15.593 | 3,328,762 | +2,137 | 0.92% | 51,904,236 |
| 2018-04-24 | 2018-04-20 | 15.555 | 3,326,625 | -3,206 | 0.92% | 51,746,374 |
| 2018-04-23 | 2018-04-19 | 15.799 | 3,329,831 | -267 | 0.92% | 52,606,535 |
| 2018-04-20 | 2018-04-18 | 15.705 | 3,330,098 | -3,472 | 0.92% | 52,299,078 |
| 2018-04-19 | 2018-04-17 | 15.593 | 3,333,570 | +535 | 0.92% | 51,979,205 |
| 2018-04-18 | 2018-04-16 | 15.780 | 3,333,035 | +30,183 | 0.92% | 52,594,763 |
| 2018-04-17 | 2018-04-13 | 15.855 | 3,302,852 | +25,376 | 0.91% | 52,365,780 |
| 2018-04-16 | 2018-04-12 | 15.836 | 3,277,476 | -66,511 | 0.90% | 51,902,101 |
| 2018-04-13 | 2018-04-11 | 15.967 | 3,343,987 | +22,705 | 0.92% | 53,393,534 |
| 2018-04-12 | 2018-04-10 | 15.855 | 3,321,282 | +20,567 | 0.92% | 52,657,983 |
| 2018-04-11 | 2018-04-09 | 15.668 | 3,300,715 | +17,363 | 0.91% | 51,714,049 |
| 2018-04-10 | 2018-04-06 | 15.630 | 3,283,352 | +1,335 | 0.91% | 51,319,094 |
| 2018-04-09 | 2018-04-04 | 15.611 | 3,282,017 | -534 | 0.91% | 51,236,792 |
| 2018-04-06 | 2018-04-03 | 15.574 | 3,282,551 | -4,274 | 0.91% | 51,122,239 |
| 2018-04-04 | 2018-03-29 | 15.480 | 3,286,825 | +5,342 | 0.91% | 50,881,177 |
| 2018-04-03 | 2018-03-28 | 15.499 | 3,281,483 | +7,747 | 0.91% | 50,859,906 |
| 2018-03-29 | 2018-03-27 | 15.761 | 3,273,736 | +3,472 | 0.90% | 51,597,754 |
| 2018-03-28 | 2018-03-26 | 15.368 | 3,270,264 | +4,274 | 0.90% | 50,257,517 |
| 2018-03-22 | 2018-03-20 | 15.125 | 3,265,990 | +2,404 | 0.90% | 49,397,079 |
| 2018-03-20 | 2018-03-16 | 15.218 | 3,263,586 | -534 | 0.90% | 49,666,169 |
| 2018-03-16 | 2018-03-14 | 14.713 | 3,264,120 | -1,069 | 0.90% | 48,024,596 |
| 2018-03-15 | 2018-03-13 | 14.694 | 3,265,189 | +267 | 0.90% | 47,979,204 |
| 2018-03-14 | 2018-03-12 | 14.713 | 3,264,922 | +267 | 0.90% | 48,036,396 |
| 2018-03-07 | 2018-03-05 | 14.526 | 3,264,655 | -534 | 0.90% | 47,421,367 |
| 2018-03-05 | 2018-03-01 | 14.713 | 3,265,189 | +267 | 0.90% | 48,040,324 |
| 2018-03-02 | 2018-02-28 | 14.339 | 3,264,922 | +267 | 0.90% | 46,814,095 |
| 2018-03-01 | 2018-02-27 | 14.470 | 3,264,655 | -801 | 0.90% | 47,238,037 |
| 2018-02-28 | 2018-02-26 | 14.544 | 3,265,456 | +6,678 | 0.90% | 47,494,127 |
| 2018-02-13 | 2018-02-09 | 13.833 | 3,258,778 | -5,877 | 0.90% | 45,079,000 |
| 2018-02-12 | 2018-02-08 | 14.395 | 3,264,655 | -8,280 | 0.90% | 46,993,597 |
| 2018-02-09 | 2018-02-07 | 14.282 | 3,272,935 | +1,603 | 0.90% | 46,745,195 |
| 2018-02-08 | 2018-02-06 | 14.357 | 3,271,332 | +4,006 | 0.90% | 46,967,240 |
| 2018-02-06 | 2018-02-02 | 15.312 | 3,267,326 | +1,069 | 0.90% | 50,028,886 |
| 2018-02-05 | 2018-02-01 | 15.293 | 3,266,257 | -1,069 | 0.90% | 49,951,377 |
| 2018-02-02 | 2018-01-31 | 15.387 | 3,267,326 | -267 | 0.90% | 50,273,526 |
| 2018-02-01 | 2018-01-30 | 15.349 | 3,267,593 | +802 | 0.90% | 50,155,304 |
| 2018-01-31 | 2018-01-29 | 15.462 | 3,266,791 | +801 | 0.90% | 50,509,894 |
| 2018-01-30 | 2018-01-26 | 15.668 | 3,265,990 | -534 | 0.90% | 51,169,994 |
| 2018-01-29 | 2018-01-25 | 15.686 | 3,266,524 | +7,746 | 0.90% | 51,239,505 |
| 2018-01-25 | 2018-01-23 | 15.462 | 3,258,778 | -534 | 0.90% | 50,386,000 |
| 2018-01-24 | 2018-01-22 | 15.349 | 3,259,312 | -2,938 | 0.90% | 50,028,196 |
| 2018-01-23 | 2018-01-19 | 15.293 | 3,262,250 | +1,602 | 0.90% | 49,890,097 |
| 2018-01-22 | 2018-01-18 | 15.218 | 3,260,648 | -534 | 0.90% | 49,621,458 |
| 2018-01-19 | 2018-01-17 | 15.218 | 3,261,182 | +2,404 | 0.90% | 49,629,584 |
| 2018-01-18 | 2018-01-16 | 15.349 | 3,258,778 | -1,603 | 0.90% | 50,020,000 |
| 2018-01-17 | 2018-01-15 | 15.274 | 3,260,381 | -60,901 | 0.90% | 49,800,485 |
| 2018-01-16 | 2018-01-12 | 15.780 | 3,321,282 | +17,095 | 0.92% | 52,409,303 |
| 2018-01-15 | 2018-01-11 | 15.873 | 3,304,187 | +33,122 | 0.91% | 52,448,796 |
| 2018-01-12 | 2018-01-10 | 16.004 | 3,271,065 | -47,813 | 0.90% | 52,351,646 |
| 2018-01-10 | 2018-01-08 | 15.630 | 3,318,878 | +6,143 | 0.92% | 51,874,368 |
| 2018-01-09 | 2018-01-05 | 15.405 | 3,312,735 | +3,473 | 0.91% | 51,034,232 |
| 2018-01-08 | 2018-01-04 | 15.293 | 3,309,262 | +5,609 | 0.91% | 50,609,059 |
| 2018-01-05 | 2018-01-03 | 15.256 | 3,303,653 | +44,875 | 0.91% | 50,399,600 |
| 2018-01-03 | 2017-12-29 | 15.293 | 3,258,778 | -40,868 | 0.90% | 49,837,000 |
| 2018-01-02 | 2017-12-28 | 14.994 | 3,299,646 | -267 | 0.91% | 49,473,760 |
| 2017-12-29 | 2017-12-27 | 15.069 | 3,299,913 | +267 | 0.91% | 49,724,844 |
| 2017-12-28 | 2017-12-22 | 14.825 | 3,299,646 | +1,068 | 0.91% | 48,917,875 |
| 2017-12-27 | 2017-12-21 | 14.638 | 3,298,578 | -2,938 | 0.91% | 48,284,592 |
| 2017-12-22 | 2017-12-20 | 14.301 | 3,301,516 | +18,698 | 0.91% | 47,215,199 |
| 2017-12-21 | 2017-12-19 | 14.395 | 3,282,818 | +1,870 | 0.91% | 47,255,047 |
| 2017-12-20 | 2017-12-18 | 14.732 | 3,280,948 | +1,869 | 0.91% | 48,333,599 |
| 2017-12-19 | 2017-12-15 | 14.601 | 3,279,079 | +5,877 | 0.91% | 47,876,406 |
| 2017-12-18 | 2017-12-14 | 14.619 | 3,273,202 | +14,424 | 0.90% | 47,851,868 |
| 2017-12-15 | 2017-12-13 | 14.788 | 3,258,778 | -20,033 | 0.90% | 48,190,000 |
| 2017-12-14 | 2017-12-12 | 14.844 | 3,278,811 | +8,547 | 0.90% | 48,670,368 |
| 2017-12-13 | 2017-12-11 | 14.825 | 3,270,264 | +6,144 | 0.90% | 48,482,282 |
| 2017-12-07 | 2017-12-05 | 15.331 | 3,264,120 | -2,404 | 0.90% | 50,040,896 |
| 2017-12-06 | 2017-12-04 | 15.480 | 3,266,524 | +2,404 | 0.90% | 50,566,910 |
| 2017-11-20 | 2017-11-16 | 15.256 | 3,264,120 | -802 | 0.90% | 49,796,496 |
| 2017-11-16 | 2017-11-14 | 15.424 | 3,264,922 | +267 | 0.90% | 50,358,766 |
| 2017-11-15 | 2017-11-13 | 15.424 | 3,264,655 | +535 | 0.90% | 50,354,648 |
| 2017-11-13 | 2017-11-09 | 15.630 | 3,264,120 | -26,818 | 0.90% | 51,018,496 |
| 2017-11-10 | 2017-11-08 | 15.536 | 3,290,938 | +4,540 | 0.91% | 51,129,653 |
| 2017-11-06 | 2017-11-02 | 15.892 | 3,286,398 | +2,672 | 0.91% | 52,227,941 |
| 2017-11-01 | 2017-10-30 | 15.630 | 3,283,726 | -1,603 | 0.91% | 51,324,939 |
| 2017-10-16 | 2017-10-12 | 15.686 | 3,285,329 | +1,603 | 0.91% | 51,534,485 |
| 2017-10-09 | 2017-10-04 | 15.143 | 3,283,726 | -802 | 0.91% | 49,726,797 |
| 2017-09-29 | 2017-09-27 | 15.162 | 3,284,528 | -801 | 0.91% | 49,800,424 |
| 2017-09-27 | 2017-09-25 | 15.368 | 3,285,329 | +534 | 0.91% | 50,489,036 |
| 2017-09-25 | 2017-09-21 | 15.705 | 3,284,795 | +534 | 0.91% | 51,587,596 |
| 2017-09-22 | 2017-09-20 | 15.724 | 3,284,261 | +535 | 0.91% | 51,640,686 |
| 2017-09-19 | 2017-09-15 | 15.705 | 3,283,726 | -23,987 | 0.91% | 51,570,807 |
| 2017-09-15 | 2017-09-13 | 15.611 | 3,307,713 | -534 | 0.91% | 51,637,942 |
| 2017-09-14 | 2017-09-12 | 15.668 | 3,308,247 | -535 | 0.91% | 51,832,057 |
| 2017-09-13 | 2017-09-11 | 15.668 | 3,308,782 | -534 | 0.91% | 51,840,439 |
| 2017-09-12 | 2017-09-08 | 15.630 | 3,309,316 | -534 | 0.91% | 51,724,913 |
| 2017-09-07 | 2017-09-05 | 16.482 | 3,309,850 | +69,681 | 0.91% | 54,554,589 |
| 2017-09-06 | 2017-09-04 | 16.349 | 3,240,169 | -523 | 0.91% | 52,972,381 |
| 2017-09-05 | 2017-09-01 | 16.406 | 3,240,692 | -523 | 0.91% | 53,166,829 |
| 2017-09-04 | 2017-08-31 | 16.119 | 3,241,215 | -784 | 0.91% | 52,245,769 |
| 2017-09-01 | 2017-08-30 | 16.043 | 3,241,999 | -2,877 | 0.91% | 52,010,443 |
| 2017-08-31 | 2017-08-29 | 16.043 | 3,244,876 | +29,287 | 0.92% | 52,056,598 |
| 2017-08-30 | 2017-08-28 | 16.157 | 3,215,589 | +19,298 | 0.91% | 51,955,671 |
| 2017-08-29 | 2017-08-25 | 16.922 | 3,196,291 | -21,076 | 0.90% | 54,088,545 |
| 2017-08-28 | 2017-08-24 | 17.592 | 3,217,367 | -262 | 0.91% | 56,598,399 |
| 2017-08-25 | 2017-08-22 | 17.266 | 3,217,629 | +3,661 | 0.91% | 55,557,082 |
| 2017-08-24 | 2017-08-21 | 17.247 | 3,213,968 | -3,922 | 0.91% | 55,432,415 |
| 2017-08-22 | 2017-08-18 | 17.171 | 3,217,890 | -1,308 | 0.91% | 55,253,939 |
| 2017-08-18 | 2017-08-16 | 17.209 | 3,219,198 | -261 | 0.91% | 55,399,508 |
| 2017-08-17 | 2017-08-15 | 17.247 | 3,219,459 | -2,876 | 0.91% | 55,527,120 |
| 2017-08-14 | 2017-08-10 | 17.400 | 3,222,335 | +4,706 | 0.91% | 56,069,643 |
| 2017-08-11 | 2017-08-09 | 17.419 | 3,217,629 | +6,538 | 0.91% | 56,049,282 |
| 2017-08-03 | 2017-08-01 | 17.477 | 3,211,091 | -262 | 0.91% | 56,119,594 |
| 2017-07-25 | 2017-07-21 | 17.917 | 3,211,353 | +262 | 0.91% | 57,536,488 |
| 2017-07-21 | 2017-07-19 | 17.974 | 3,211,091 | -3,400 | 0.91% | 57,715,994 |
| 2017-07-20 | 2017-07-18 | 17.955 | 3,214,491 | +3,400 | 0.91% | 57,715,640 |
| 2017-07-13 | 2017-07-11 | 17.286 | 3,211,091 | -523 | 0.91% | 55,505,594 |
| 2017-07-11 | 2017-07-07 | 17.305 | 3,211,614 | +3,922 | 0.91% | 55,576,045 |
| 2017-07-10 | 2017-07-06 | 17.400 | 3,207,692 | +3,661 | 0.91% | 55,814,851 |
| 2017-07-06 | 2017-07-04 | 17.477 | 3,204,031 | -47,068 | 0.90% | 55,996,208 |
| 2017-07-05 | 2017-07-03 | 17.496 | 3,251,099 | +9,413 | 0.92% | 56,880,971 |
| 2017-07-03 | 2017-06-29 | 17.553 | 3,241,686 | -8,629 | 0.92% | 56,902,237 |
| 2017-06-29 | 2017-06-27 | 17.477 | 3,250,315 | +41,054 | 0.92% | 56,805,104 |
| 2017-06-19 | 2017-06-15 | 17.152 | 3,209,261 | -523 | 0.91% | 55,044,407 |
| 2017-06-16 | 2017-06-14 | 17.324 | 3,209,784 | -1,046 | 0.91% | 55,605,752 |
| 2017-06-13 | 2017-06-09 | 17.496 | 3,210,830 | +523 | 0.91% | 56,176,428 |
| 2017-05-25 | 2017-05-23 | 19.631 | 3,210,307 | +127,109 | 0.91% | 63,020,855 |
| 2017-05-12 | 2017-05-10 | 19.053 | 3,083,198 | -251 | 0.91% | 58,745,440 |
| 2017-05-11 | 2017-05-09 | 19.073 | 3,083,449 | -2,763 | 0.91% | 58,811,612 |
| 2017-05-10 | 2017-05-08 | 18.974 | 3,086,212 | -1,256 | 0.91% | 58,557,087 |
| 2017-05-09 | 2017-05-05 | 18.556 | 3,087,468 | -2,260 | 0.91% | 57,290,048 |
| 2017-05-08 | 2017-05-04 | 18.376 | 3,089,728 | +10,799 | 0.91% | 56,778,349 |
| 2017-05-05 | 2017-05-02 | 18.556 | 3,078,929 | -11,552 | 0.91% | 57,131,601 |
| 2017-05-02 | 2017-04-27 | 18.675 | 3,090,481 | +3,767 | 0.91% | 57,715,136 |
| 2017-04-28 | 2017-04-26 | 18.416 | 3,086,714 | +1,758 | 0.91% | 56,845,872 |
| 2017-04-27 | 2017-04-25 | 18.456 | 3,084,956 | -34,155 | 0.91% | 56,936,336 |
| 2017-04-26 | 2017-04-24 | 18.595 | 3,119,111 | +3,516 | 0.92% | 58,001,405 |
| 2017-04-25 | 2017-04-21 | 18.635 | 3,115,595 | +22,100 | 0.92% | 58,060,083 |
| 2017-04-24 | 2017-04-20 | 18.635 | 3,093,495 | -52,738 | 0.91% | 57,648,243 |
| 2017-04-21 | 2017-04-19 | 18.496 | 3,146,233 | +27,625 | 0.93% | 58,192,552 |
| 2017-04-20 | 2017-04-18 | 18.197 | 3,118,608 | +49,724 | 0.92% | 56,750,252 |
| 2017-04-12 | 2017-04-10 | 19.193 | 3,068,884 | -2,009 | 0.91% | 58,900,409 |
| 2017-04-11 | 2017-04-07 | 19.153 | 3,070,893 | -4,269 | 0.91% | 58,816,688 |
| 2017-04-10 | 2017-04-06 | 19.312 | 3,075,162 | +4,018 | 0.91% | 59,388,252 |
| 2017-04-07 | 2017-04-05 | 19.810 | 3,071,144 | +2,260 | 0.91% | 60,839,280 |
| 2017-04-06 | 2017-04-03 | 19.691 | 3,068,884 | -45,304 | 0.91% | 60,427,910 |
| 2017-04-05 | 2017-03-31 | 19.153 | 3,114,188 | +19,086 | 0.92% | 59,645,915 |
| 2017-04-03 | 2017-03-30 | 19.452 | 3,095,102 | +502 | 0.92% | 60,204,692 |
| 2017-03-31 | 2017-03-29 | 19.910 | 3,094,600 | -3,516 | 0.92% | 61,612,003 |
| 2017-03-30 | 2017-03-28 | 19.750 | 3,098,116 | +3,265 | 0.92% | 61,188,549 |
| 2017-03-29 | 2017-03-27 | 20.069 | 3,094,851 | +498,003 | 0.92% | 62,109,936 |
| 2017-03-28 | 2017-03-24 | 20.507 | 2,596,848 | +3,014 | 0.77% | 53,253,059 |
| 2017-03-27 | 2017-03-23 | 20.865 | 2,593,834 | -3,767 | 0.77% | 54,120,808 |
| 2017-03-24 | 2017-03-22 | 20.586 | 2,597,601 | +251 | 0.77% | 53,475,369 |
| 2017-03-23 | 2017-03-21 | 20.626 | 2,597,350 | +21,346 | 0.77% | 53,573,626 |
| 2017-03-22 | 2017-03-20 | 19.890 | 2,576,004 | -1,004 | 0.77% | 51,235,718 |
| 2017-03-21 | 2017-03-17 | 19.272 | 2,577,008 | -2,512 | 0.77% | 49,665,171 |
| 2017-03-20 | 2017-03-16 | 19.372 | 2,579,520 | -753 | 0.77% | 49,970,368 |
| 2017-03-17 | 2017-03-15 | 18.974 | 2,580,273 | -1,256 | 0.77% | 48,957,515 |
| 2017-03-16 | 2017-03-14 | 19.093 | 2,581,529 | -1,004 | 0.77% | 49,289,728 |
| 2017-03-15 | 2017-03-13 | 18.954 | 2,582,533 | -251 | 0.77% | 48,948,979 |
| 2017-03-13 | 2017-03-09 | 18.814 | 2,582,784 | +1,758 | 0.77% | 48,593,782 |
| 2017-03-10 | 2017-03-08 | 19.093 | 2,581,026 | +3,013 | 0.77% | 49,280,124 |
| 2017-03-08 | 2017-03-06 | 18.635 | 2,578,013 | +1,256 | 0.77% | 48,042,075 |
| 2017-03-06 | 2017-03-02 | 18.695 | 2,576,757 | +3,516 | 0.77% | 48,172,575 |
| 2017-03-03 | 2017-03-01 | 19.173 | 2,573,241 | -149,978 | 0.76% | 49,336,411 |
| 2017-03-02 | 2017-02-28 | 19.173 | 2,723,219 | +753 | 0.81% | 52,211,920 |
| 2017-03-01 | 2017-02-27 | 19.272 | 2,722,466 | -1,507 | 0.81% | 52,468,498 |
| 2017-02-28 | 2017-02-24 | 19.233 | 2,723,973 | +5,023 | 0.81% | 52,389,075 |
| 2017-02-27 | 2017-02-23 | 19.691 | 2,718,950 | -502 | 0.81% | 53,537,529 |
| 2017-02-24 | 2017-02-22 | 19.910 | 2,719,452 | +64,793 | 0.81% | 54,142,986 |
| 2017-02-23 | 2017-02-21 | 19.113 | 2,654,659 | -4,521 | 0.79% | 50,738,869 |
| 2017-02-22 | 2017-02-20 | 18.695 | 2,659,180 | -753 | 0.79% | 49,713,477 |
| 2017-02-21 | 2017-02-17 | 18.755 | 2,659,933 | +6,278 | 0.79% | 49,886,428 |
| 2017-02-17 | 2017-02-15 | 18.436 | 2,653,655 | -1,757 | 0.79% | 48,923,357 |
| 2017-02-13 | 2017-02-09 | 18.376 | 2,655,412 | +41,939 | 0.79% | 48,797,146 |
| 2017-02-10 | 2017-02-08 | 18.456 | 2,613,473 | +251 | 0.78% | 48,234,586 |
| 2017-02-09 | 2017-02-07 | 18.317 | 2,613,222 | +42,694 | 0.78% | 47,865,758 |
| 2017-02-08 | 2017-02-06 | 18.337 | 2,570,528 | +4,269 | 0.76% | 47,134,920 |
| 2017-02-07 | 2017-02-03 | 18.576 | 2,566,259 | -603 | 0.76% | 47,669,757 |
| 2017-02-06 | 2017-02-02 | 18.556 | 2,566,862 | +251 | 0.76% | 47,629,853 |
| 2017-02-03 | 2017-02-01 | 18.376 | 2,566,611 | -2,512 | 0.76% | 47,165,295 |
| 2017-02-01 | 2017-01-25 | 17.899 | 2,569,123 | +503 | 0.76% | 45,983,857 |
| 2017-01-24 | 2017-01-20 | 17.700 | 2,568,620 | +1,004 | 0.76% | 45,463,454 |
| 2017-01-23 | 2017-01-19 | 17.700 | 2,567,616 | +1,005 | 0.76% | 45,445,684 |
| 2017-01-16 | 2017-01-12 | 16.824 | 2,566,611 | -2,763 | 0.76% | 43,179,496 |
| 2017-01-13 | 2017-01-11 | 16.684 | 2,569,374 | +2,260 | 0.76% | 42,867,894 |
| 2017-01-12 | 2017-01-10 | 16.883 | 2,567,114 | -2,511 | 0.76% | 43,341,288 |
| 2017-01-10 | 2017-01-06 | 16.644 | 2,569,625 | +3,014 | 0.76% | 42,769,762 |
| 2017-01-04 | 2016-12-30 | 16.903 | 2,566,611 | -15,320 | 0.76% | 43,383,896 |
| 2017-01-03 | 2016-12-29 | 16.883 | 2,581,931 | +754 | 0.77% | 43,591,448 |
| 2016-12-30 | 2016-12-28 | 16.983 | 2,581,177 | -754 | 0.77% | 43,835,668 |
| 2016-12-29 | 2016-12-23 | 17.222 | 2,581,931 | +2,261 | 0.77% | 44,465,333 |
| 2016-12-23 | 2016-12-21 | 17.062 | 2,579,670 | +2,260 | 0.77% | 44,015,514 |
| 2016-12-22 | 2016-12-20 | 16.843 | 2,577,410 | -1,758 | 0.77% | 43,412,488 |
| 2016-12-21 | 2016-12-19 | 17.182 | 2,579,168 | -251 | 0.77% | 44,315,049 |
| 2016-12-19 | 2016-12-15 | 17.461 | 2,579,419 | -1,005 | 0.77% | 45,038,332 |
| 2016-12-16 | 2016-12-14 | 17.719 | 2,580,424 | -1,004 | 0.77% | 45,723,755 |
| 2016-12-15 | 2016-12-13 | 17.700 | 2,581,428 | +1,004 | 0.77% | 45,690,150 |
| 2016-12-14 | 2016-12-12 | 17.799 | 2,580,424 | +2,763 | 0.77% | 45,929,255 |
| 2016-12-13 | 2016-12-09 | 17.700 | 2,577,661 | -2,260 | 0.77% | 45,623,476 |
| 2016-12-12 | 2016-12-08 | 18.217 | 2,579,921 | -18,333 | 0.77% | 46,998,967 |
| 2016-12-09 | 2016-12-07 | 18.078 | 2,598,254 | +251 | 0.77% | 46,970,833 |
| 2016-12-08 | 2016-12-06 | 17.958 | 2,598,003 | -3,265 | 0.77% | 46,655,945 |
| 2016-12-06 | 2016-12-02 | 18.257 | 2,601,268 | -1,256 | 0.77% | 47,491,429 |
| 2016-12-05 | 2016-12-01 | 18.337 | 2,602,524 | +1,256 | 0.77% | 47,721,620 |
| 2016-12-02 | 2016-11-30 | 18.556 | 2,601,268 | -15,822 | 0.77% | 48,268,279 |
| 2016-12-01 | 2016-11-29 | 17.719 | 2,617,090 | +30,890 | 0.78% | 46,373,457 |
| 2016-11-30 | 2016-11-28 | 18.217 | 2,586,200 | +7,534 | 0.77% | 47,113,352 |
| 2016-11-28 | 2016-11-24 | 17.978 | 2,578,666 | +2,763 | 0.77% | 46,360,024 |
| 2016-11-25 | 2016-11-23 | 18.118 | 2,575,903 | -1,005 | 0.77% | 46,669,345 |
| 2016-11-24 | 2016-11-22 | 18.098 | 2,576,908 | +251 | 0.77% | 46,636,248 |
| 2016-11-22 | 2016-11-18 | 17.799 | 2,576,657 | -4,018 | 0.77% | 45,862,205 |
| 2016-11-21 | 2016-11-17 | 17.779 | 2,580,675 | +10,548 | 0.77% | 45,882,342 |
| 2016-11-17 | 2016-11-15 | 18.257 | 2,570,127 | -754 | 0.76% | 46,922,887 |
| 2016-11-16 | 2016-11-14 | 17.919 | 2,570,881 | -1,004 | 0.76% | 46,066,508 |
| 2016-11-15 | 2016-11-11 | 18.416 | 2,571,885 | -1,507 | 0.76% | 47,364,623 |
| 2016-11-14 | 2016-11-10 | 19.233 | 2,573,392 | +6,278 | 0.76% | 49,493,011 |
| 2016-11-11 | 2016-11-09 | 19.034 | 2,567,114 | -2,260 | 0.76% | 48,861,169 |
| 2016-11-10 | 2016-11-08 | 18.496 | 2,569,374 | -753 | 0.76% | 47,523,000 |
| 2016-11-09 | 2016-11-07 | 18.635 | 2,570,127 | +2,009 | 0.76% | 47,895,117 |
| 2016-11-08 | 2016-11-04 | 18.476 | 2,568,118 | -753 | 0.76% | 47,448,639 |
| 2016-11-07 | 2016-11-03 | 18.297 | 2,568,871 | -503 | 0.76% | 47,002,246 |
| 2016-11-04 | 2016-11-02 | 18.317 | 2,569,374 | +2,512 | 0.76% | 47,062,605 |
| 2016-11-03 | 2016-11-01 | 18.615 | 2,566,862 | -3,767 | 0.76% | 47,783,168 |
| 2016-11-01 | 2016-10-28 | 18.994 | 2,570,629 | +4,018 | 0.76% | 48,825,712 |
| 2016-10-31 | 2016-10-27 | 19.472 | 2,566,611 | -1,758 | 0.76% | 49,975,795 |
| 2016-10-28 | 2016-10-26 | 19.372 | 2,568,369 | +502 | 0.76% | 49,754,351 |
| 2016-10-27 | 2016-10-25 | 19.730 | 2,567,867 | +1,256 | 0.76% | 50,664,876 |
| 2016-10-25 | 2016-10-20 | 18.914 | 2,566,611 | -9,844 | 0.76% | 48,544,995 |
| 2016-10-24 | 2016-10-19 | 18.675 | 2,576,455 | +502 | 0.77% | 48,115,633 |
| 2016-10-19 | 2016-10-17 | 18.695 | 2,575,953 | -3,516 | 0.77% | 48,157,544 |
| 2016-10-18 | 2016-10-14 | 18.994 | 2,579,469 | -1,507 | 0.77% | 48,993,616 |
| 2016-10-17 | 2016-10-13 | 18.954 | 2,580,976 | +1,507 | 0.77% | 48,919,468 |
| 2016-10-14 | 2016-10-12 | 19.432 | 2,579,469 | +2,511 | 0.77% | 50,123,448 |
| 2016-10-13 | 2016-10-11 | 19.770 | 2,576,958 | +3,767 | 0.77% | 50,946,857 |
| 2016-10-12 | 2016-10-07 | 20.308 | 2,573,191 | -4,219 | 0.76% | 52,255,620 |
| 2016-10-11 | 2016-10-06 | 20.905 | 2,577,410 | +10,799 | 0.77% | 53,880,748 |
| 2016-10-06 | 2016-10-04 | 19.989 | 2,566,611 | -503 | 0.76% | 51,304,395 |
| 2016-10-05 | 2016-10-03 | 19.949 | 2,567,114 | -753 | 0.76% | 51,212,230 |
| 2016-10-03 | 2016-09-29 | 20.109 | 2,567,867 | +251 | 0.76% | 51,636,251 |
| 2016-09-28 | 2016-09-26 | 19.611 | 2,567,616 | -502 | 0.76% | 50,353,204 |
| 2016-09-27 | 2016-09-23 | 20.348 | 2,568,118 | -251 | 0.76% | 52,254,859 |
| 2016-09-23 | 2016-09-21 | 20.586 | 2,568,369 | -1,005 | 0.76% | 52,873,586 |
| 2016-09-21 | 2016-09-19 | 20.308 | 2,569,374 | +251 | 0.76% | 52,178,105 |
| 2016-09-20 | 2016-09-15 | 20.228 | 2,569,123 | +1,758 | 0.76% | 51,968,408 |
| 2016-09-19 | 2016-09-14 | 19.910 | 2,567,365 | +754 | 0.76% | 51,115,007 |
| 2016-09-14 | 2016-09-12 | 20.387 | 2,566,611 | +2,554,256 | 0.76% | 52,326,395 |
| 2016-09-13 | 2016-09-09 | 22.103 | 12,355 | -96,788 | 0.00% | 273,085 |
| 2016-09-12 | 2016-09-08 | 22.466 | 109,143 | +1,146 | 0.03% | 2,452,027 |
| 2016-09-09 | 2016-09-07 | 21.417 | 107,997 | +53,453 | 0.03% | 2,313,025 |
| 2016-09-08 | 2016-09-06 | 21.296 | 54,544 | -3,719 | 0.02% | 1,161,596 |
| 2016-09-07 | 2016-09-05 | 21.095 | 58,263 | +1,735 | 0.02% | 1,229,047 |
| 2016-09-06 | 2016-09-02 | 21.256 | 56,528 | -67,237 | 0.02% | 1,201,568 |
| 2016-09-05 | 2016-09-01 | 21.821 | 123,765 | -10,909 | 0.04% | 2,700,656 |
| 2016-09-02 | 2016-08-31 | 20.147 | 134,674 | -248 | 0.04% | 2,713,272 |
| 2016-08-31 | 2016-08-29 | 17.747 | 134,922 | -1,736 | 0.04% | 2,394,471 |
| 2016-08-30 | 2016-08-26 | 17.949 | 136,658 | -62,878 | 0.04% | 2,452,840 |
| 2016-08-29 | 2016-08-25 | 17.324 | 199,536 | +1,343 | 0.06% | 3,456,675 |
| 2016-08-26 | 2016-08-24 | 17.445 | 198,193 | +8,755 | 0.06% | 3,457,391 |
| 2016-08-25 | 2016-08-23 | 17.303 | 189,438 | -496 | 0.06% | 3,277,921 |
| 2016-08-24 | 2016-08-22 | 16.799 | 189,934 | -1,487 | 0.06% | 3,190,743 |
| 2016-08-23 | 2016-08-19 | 16.940 | 191,421 | -248 | 0.06% | 3,242,746 |
| 2016-08-22 | 2016-08-18 | 17.041 | 191,669 | +23,801 | 0.06% | 3,266,275 |
| 2016-08-18 | 2016-08-16 | 17.061 | 167,868 | -496 | 0.05% | 2,864,062 |
| 2016-08-17 | 2016-08-15 | 16.920 | 168,364 | -1,736 | 0.05% | 2,848,756 |
| 2016-08-16 | 2016-08-12 | 16.940 | 170,100 | +1,736 | 0.05% | 2,881,560 |
| 2016-08-15 | 2016-08-11 | 16.779 | 168,364 | -744 | 0.05% | 2,824,988 |
| 2016-08-11 | 2016-08-09 | 17.182 | 169,108 | +19,273 | 0.05% | 2,905,680 |
| 2016-08-10 | 2016-08-08 | 17.445 | 149,835 | +14,665 | 0.05% | 2,613,807 |
| 2016-08-09 | 2016-08-05 | 17.324 | 135,170 | -41,331 | 0.04% | 2,341,626 |
| 2016-08-08 | 2016-08-04 | 17.142 | 176,501 | +6,190 | 0.06% | 3,025,591 |
| 2016-08-05 | 2016-08-03 | 16.759 | 170,311 | -1,488 | 0.05% | 2,854,222 |
| 2016-08-04 | 2016-08-01 | 16.678 | 171,799 | -1,983 | 0.06% | 2,865,301 |
| 2016-08-03 | 2016-07-29 | 16.618 | 173,782 | +1,983 | 0.06% | 2,887,860 |
| 2016-08-01 | 2016-07-28 | 16.961 | 171,799 | +60,660 | 0.06% | 2,913,807 |
| 2016-07-29 | 2016-07-27 | 17.102 | 111,139 | +11,324 | 0.04% | 1,900,669 |
| 2016-07-28 | 2016-07-26 | 16.577 | 99,815 | +743 | 0.03% | 1,654,671 |
| 2016-07-27 | 2016-07-25 | 16.517 | 99,072 | -166,186 | 0.03% | 1,636,360 |
| 2016-07-26 | 2016-07-22 | 16.134 | 265,258 | +68,180 | 0.09% | 4,279,594 |
| 2016-07-21 | 2016-07-19 | 16.819 | 197,078 | -2,231 | 0.06% | 3,314,731 |
| 2016-07-20 | 2016-07-18 | 16.759 | 199,309 | -992 | 0.06% | 3,340,197 |
| 2016-07-19 | 2016-07-15 | 16.900 | 200,301 | +4,959 | 0.06% | 3,385,098 |
| 2016-07-18 | 2016-07-14 | 16.840 | 195,342 | +1,983 | 0.06% | 3,289,472 |
| 2016-07-15 | 2016-07-13 | 17.102 | 193,359 | +74,131 | 0.06% | 3,306,773 |
| 2016-07-14 | 2016-07-12 | 16.940 | 119,228 | +1,983 | 0.04% | 2,019,769 |
| 2016-07-08 | 2016-07-06 | 16.981 | 117,245 | +992 | 0.04% | 1,990,905 |
| 2016-07-07 | 2016-07-05 | 17.021 | 116,253 | -63,495 | 0.04% | 1,978,749 |
| 2016-07-06 | 2016-07-04 | 15.952 | 179,748 | -363,090 | 0.06% | 2,867,376 |
| 2016-07-05 | 2016-06-30 | 14.662 | 542,838 | +6,446 | 0.18% | 7,958,821 |
| 2016-07-04 | 2016-06-29 | 14.682 | 536,392 | -113,402 | 0.17% | 7,875,131 |
| 2016-06-30 | 2016-06-28 | 14.742 | 649,794 | +3,471 | 0.21% | 9,579,375 |
| 2016-06-29 | 2016-06-27 | 14.742 | 646,323 | +8,677 | 0.21% | 9,528,205 |
| 2016-06-28 | 2016-06-24 | 14.964 | 637,646 | -119,997 | 0.21% | 9,541,741 |
| 2016-06-27 | 2016-06-23 | 15.186 | 757,643 | +127,410 | 0.25% | 11,505,452 |
| 2016-06-24 | 2016-06-22 | 15.025 | 630,233 | +9,421 | 0.21% | 9,468,943 |
| 2016-06-23 | 2016-06-21 | 14.561 | 620,812 | +8,677 | 0.20% | 9,039,437 |
| 2016-06-22 | 2016-06-20 | 14.541 | 612,135 | +9,670 | 0.20% | 8,900,749 |
| 2016-06-21 | 2016-06-17 | 14.339 | 602,465 | +13,883 | 0.20% | 8,638,643 |
| 2016-06-20 | 2016-06-16 | 14.298 | 588,582 | +322,555 | 0.19% | 8,415,837 |
| 2016-06-17 | 2016-06-15 | 14.460 | 266,027 | +8,182 | 0.09% | 3,846,706 |
| 2016-06-16 | 2016-06-14 | 14.419 | 257,845 | -4,463 | 0.08% | 3,717,995 |
| 2016-06-15 | 2016-06-13 | 14.722 | 262,308 | +155,947 | 0.09% | 3,861,700 |
| 2016-06-14 | 2016-06-10 | 15.468 | 106,361 | -38,429 | 0.03% | 1,645,212 |
| 2016-06-13 | 2016-06-08 | 15.730 | 144,790 | +29,008 | 0.05% | 2,277,599 |
| 2016-06-10 | 2016-06-07 | 15.730 | 115,782 | +37,933 | 0.04% | 1,821,293 |
| 2016-06-08 | 2016-06-06 | 15.468 | 77,849 | +23,305 | 0.03% | 1,204,183 |
| 2016-06-07 | 2016-06-03 | 15.670 | 54,544 | -94,461 | 0.02% | 854,697 |
| 2016-06-06 | 2016-06-02 | 15.630 | 149,005 | -16,115 | 0.05% | 2,328,877 |
| 2016-06-03 | 2016-06-01 | 15.710 | 165,120 | +165,120 | 0.05% | 2,594,067 |
| 2016-06-02 | 2016-05-31 | 16.053 | 0 | -57,271 | ||
| 2016-06-01 | 2016-05-30 | 16.243 | 57,271 | +10,165 | 0.02% | 930,255 |
| 2016-05-31 | 2016-05-27 | 16.119 | 47,106 | -6,191 | 0.02% | 759,311 |
| 2016-05-30 | 2016-05-26 | 16.037 | 53,297 | +19,260 | 0.02% | 854,705 |
| 2016-05-27 | 2016-05-25 | 16.016 | 34,037 | -156,740 | 0.01% | 545,137 |
| 2016-05-26 | 2016-05-24 | 15.913 | 190,777 | -100,295 | 0.06% | 3,035,798 |
| 2016-05-25 | 2016-05-23 | 15.975 | 291,072 | -125,732 | 0.10% | 4,649,796 |
| 2016-05-24 | 2016-05-20 | 15.933 | 416,804 | -18,896 | 0.14% | 6,641,125 |
| 2016-05-23 | 2016-05-19 | 15.933 | 435,700 | -180,724 | 0.15% | 6,942,204 |
| 2016-05-20 | 2016-05-18 | 15.954 | 616,424 | -1,032,357 | 0.21% | 9,834,483 |
| 2016-05-19 | 2016-05-17 | 15.995 | 1,648,781 | -41,910 | 0.55% | 26,372,856 |
| 2016-05-18 | 2016-05-16 | 15.954 | 1,690,691 | -17,685 | 0.57% | 26,973,433 |
| 2016-05-17 | 2016-05-13 | 16.160 | 1,708,376 | -76,069 | 0.57% | 27,608,176 |
| 2016-05-16 | 2016-05-12 | 16.367 | 1,784,445 | -47,240 | 0.60% | 29,205,783 |
| 2016-05-13 | 2016-05-11 | 16.222 | 1,831,685 | -2,423 | 0.61% | 29,714,322 |
| 2016-05-12 | 2016-05-10 | 16.099 | 1,834,108 | -4,361 | 0.61% | 29,526,502 |
| 2016-05-11 | 2016-05-09 | 15.995 | 1,838,469 | -7,510 | 0.62% | 29,406,985 |
| 2016-05-10 | 2016-05-06 | 17.048 | 1,845,979 | +65,410 | 0.62% | 31,470,185 |
| 2016-05-09 | 2016-05-05 | 16.470 | 1,780,569 | +21,318 | 0.60% | 29,326,092 |
| 2016-05-06 | 2016-05-04 | 16.326 | 1,759,251 | +6,541 | 0.59% | 28,720,817 |
| 2016-05-05 | 2016-05-03 | 16.532 | 1,752,710 | +1,547,033 | 0.59% | 28,975,776 |
| 2016-05-04 | 2016-04-29 | 16.800 | 205,677 | +64,683 | 0.07% | 3,455,434 |
| 2016-05-03 | 2016-04-28 | 17.378 | 140,994 | +12,355 | 0.05% | 2,450,221 |
| 2016-04-29 | 2016-04-27 | 17.605 | 128,639 | +11,386 | 0.04% | 2,264,718 |
| 2016-04-28 | 2016-04-26 | 17.399 | 117,253 | +40,215 | 0.04% | 2,040,065 |
| 2016-04-27 | 2016-04-25 | 17.832 | 77,038 | -127,549 | 0.03% | 1,373,761 |
| 2016-04-26 | 2016-04-22 | 17.915 | 204,587 | -69,528 | 0.07% | 3,665,137 |
| 2016-04-25 | 2016-04-21 | 18.101 | 274,115 | -62,987 | 0.09% | 4,961,636 |
| 2016-04-22 | 2016-04-20 | 17.812 | 337,102 | +9,206 | 0.11% | 6,004,331 |
| 2016-04-21 | 2016-04-19 | 18.162 | 327,896 | -234,990 | 0.11% | 5,955,405 |
| 2016-04-20 | 2016-04-18 | 16.718 | 562,886 | -7,025 | 0.19% | 9,410,181 |
| 2016-04-19 | 2016-04-15 | 16.635 | 569,911 | +7,025 | 0.19% | 9,480,573 |
| 2016-04-18 | 2016-04-14 | 16.511 | 562,886 | -69,528 | 0.19% | 9,294,006 |
| 2016-04-13 | 2016-04-11 | 16.491 | 632,414 | -726 | 0.21% | 10,428,954 |
| 2016-04-12 | 2016-04-08 | 16.511 | 633,140 | -107,078 | 0.21% | 10,453,994 |
| 2016-04-11 | 2016-04-07 | 16.346 | 740,218 | -38,761 | 0.25% | 12,099,776 |
| 2016-04-08 | 2016-04-06 | 16.491 | 778,979 | +64,198 | 0.26% | 12,845,914 |
| 2016-04-07 | 2016-04-05 | 15.500 | 714,781 | +242 | 0.24% | 11,079,124 |
| 2016-04-06 | 2016-04-01 | 15.562 | 714,539 | +9,448 | 0.24% | 11,119,616 |
| 2016-04-05 | 2016-03-31 | 15.748 | 705,091 | +242 | 0.24% | 11,103,559 |
| 2016-04-01 | 2016-03-30 | 15.789 | 704,849 | +116,284 | 0.24% | 11,128,843 |
| 2016-03-31 | 2016-03-29 | 15.830 | 588,565 | -60,322 | 0.20% | 9,317,133 |
| 2016-03-30 | 2016-03-24 | 15.748 | 648,887 | -45,787 | 0.22% | 10,218,475 |
| 2016-03-29 | 2016-03-23 | 15.727 | 694,674 | -93,511 | 0.24% | 10,925,178 |
| 2016-03-24 | 2016-03-22 | 15.376 | 788,185 | -49,905 | 0.27% | 12,119,283 |
| 2016-03-23 | 2016-03-21 | 15.170 | 838,090 | -4,603 | 0.29% | 12,713,657 |
| 2016-03-22 | 2016-03-18 | 14.860 | 842,693 | +19,865 | 0.29% | 12,522,596 |
| 2016-03-21 | 2016-03-17 | 14.530 | 822,828 | -48,936 | 0.28% | 11,955,678 |
| 2016-03-18 | 2016-03-16 | 14.716 | 871,764 | +59,837 | 0.30% | 12,828,650 |
| 2016-03-17 | 2016-03-15 | 14.654 | 811,927 | -40,941 | 0.28% | 11,897,832 |
| 2016-03-16 | 2016-03-14 | 14.716 | 852,868 | +28,344 | 0.29% | 12,550,581 |
| 2016-03-15 | 2016-03-11 | 14.840 | 824,524 | +21,076 | 0.28% | 12,235,583 |
| 2016-03-11 | 2016-03-09 | 14.674 | 803,448 | +1,454 | 0.27% | 11,790,165 |
| 2016-03-10 | 2016-03-08 | 15.108 | 801,994 | -19,381 | 0.27% | 12,116,430 |
| 2016-03-09 | 2016-03-07 | 14.427 | 821,375 | -88,908 | 0.28% | 11,849,804 |
| 2016-03-08 | 2016-03-04 | 14.138 | 910,283 | +969 | 0.31% | 12,869,435 |
| 2016-03-07 | 2016-03-03 | 13.581 | 909,314 | -118,937 | 0.31% | 12,349,013 |
| 2016-03-04 | 2016-03-02 | 13.519 | 1,028,251 | -86,146 | 0.35% | 13,900,580 |
| 2016-03-03 | 2016-03-01 | 13.085 | 1,114,397 | -5,815 | 0.38% | 14,582,154 |
| 2016-03-02 | 2016-02-29 | 12.961 | 1,120,212 | +873,351 | 0.38% | 14,519,523 |
| 2016-03-01 | 2016-02-26 | 13.003 | 246,861 | -6,625 | 0.08% | 3,209,856 |
| 2016-02-29 | 2016-02-25 | 12.796 | 253,486 | -17,358 | 0.09% | 3,243,681 |
| 2016-02-26 | 2016-02-24 | 13.147 | 270,844 | +8,237 | 0.09% | 3,560,829 |
| 2016-02-25 | 2016-02-23 | 13.292 | 262,607 | +726 | 0.09% | 3,490,476 |
| 2016-02-24 | 2016-02-22 | 12.941 | 261,881 | -1,453 | 0.09% | 3,388,941 |
| 2016-02-23 | 2016-02-19 | 12.693 | 263,334 | -242 | 0.09% | 3,342,524 |
| 2016-02-22 | 2016-02-18 | 12.445 | 263,576 | -969 | 0.09% | 3,280,316 |
| 2016-02-19 | 2016-02-17 | 12.053 | 264,545 | -243 | 0.09% | 3,188,636 |
| 2016-02-18 | 2016-02-16 | 11.971 | 264,788 | -21,561 | 0.09% | 3,169,705 |
| 2016-02-17 | 2016-02-15 | 11.455 | 286,349 | +20,350 | 0.10% | 3,280,055 |
| 2016-02-16 | 2016-02-12 | 11.001 | 265,999 | +26,164 | 0.09% | 2,926,171 |
| 2016-02-15 | 2016-02-11 | 11.537 | 239,835 | -15,262 | 0.08% | 2,767,049 |
| 2016-02-12 | 2016-02-05 | 11.764 | 255,097 | -12,598 | 0.09% | 3,001,046 |
| 2016-02-11 | 2016-02-04 | 11.991 | 267,695 | -8,721 | 0.09% | 3,210,028 |
| 2016-02-05 | 2016-02-03 | 12.095 | 276,416 | +4,603 | 0.09% | 3,343,130 |
| 2016-02-04 | 2016-02-02 | 12.466 | 271,813 | -5,088 | 0.09% | 3,388,439 |
| 2016-02-03 | 2016-02-01 | 12.466 | 276,901 | -6,056 | 0.09% | 3,451,866 |
| 2016-02-02 | 2016-01-29 | 12.549 | 282,957 | +23,984 | 0.10% | 3,550,721 |
| 2016-02-01 | 2016-01-28 | 12.363 | 258,973 | +6,056 | 0.09% | 3,201,650 |
| 2016-01-29 | 2016-01-27 | 12.507 | 252,917 | -22,530 | 0.09% | 3,163,320 |
| 2016-01-28 | 2016-01-26 | 12.280 | 275,447 | +24,953 | 0.09% | 3,382,576 |
| 2016-01-27 | 2016-01-25 | 12.796 | 250,494 | -1,111,594 | 0.09% | 3,205,395 |
| 2016-01-26 | 2016-01-22 | 12.982 | 1,362,088 | +50,505 | 0.46% | 17,682,689 |
| 2016-01-25 | 2016-01-21 | 12.528 | 1,311,583 | +442,457 | 0.45% | 16,431,491 |
| 2016-01-22 | 2016-01-20 | 13.044 | 869,126 | +515,673 | 0.30% | 11,336,848 |
| 2016-01-21 | 2016-01-19 | 13.622 | 353,453 | -345,398 | 0.12% | 4,814,687 |
| 2016-01-20 | 2016-01-18 | 13.808 | 698,851 | +384,378 | 0.24% | 9,649,464 |
| 2016-01-19 | 2016-01-15 | 14.241 | 314,473 | +31,516 | 0.11% | 4,478,421 |
| 2016-01-18 | 2016-01-14 | 14.303 | 282,957 | +17,927 | 0.10% | 4,047,121 |
| 2016-01-15 | 2016-01-13 | 14.427 | 265,030 | -285,746 | 0.09% | 3,823,532 |
| 2016-01-14 | 2016-01-12 | 13.870 | 550,776 | +112,047 | 0.19% | 7,639,005 |
| 2016-01-13 | 2016-01-11 | 14.117 | 438,729 | +59,111 | 0.15% | 6,193,625 |
| 2016-01-12 | 2016-01-08 | 15.190 | 379,618 | -22,530 | 0.13% | 5,766,564 |
| 2016-01-11 | 2016-01-07 | 15.314 | 402,148 | +30,525 | 0.14% | 6,158,604 |
| 2016-01-07 | 2016-01-05 | 15.913 | 371,623 | -131,788 | 0.13% | 5,913,566 |
| 2016-01-06 | 2016-01-04 | 16.429 | 503,411 | +112,165 | 0.17% | 8,270,433 |
| 2016-01-05 | 2015-12-31 | 16.511 | 391,246 | +48,053 | 0.13% | 6,459,998 |
| 2016-01-04 | 2015-12-29 | 16.160 | 343,193 | -210,934 | 0.12% | 5,546,164 |
| 2015-12-30 | 2015-12-28 | 15.252 | 554,127 | -51,759 | 0.19% | 8,451,742 |
| 2015-12-29 | 2015-12-24 | 15.376 | 605,886 | -45,486 | 0.21% | 9,316,219 |
| 2015-12-28 | 2015-12-22 | 15.356 | 651,372 | -573,256 | 0.22% | 10,002,177 |
| 2015-12-23 | 2015-12-21 | 15.417 | 1,224,628 | +144,886 | 0.42% | 18,880,665 |
| 2015-12-22 | 2015-12-18 | 15.500 | 1,079,742 | +386,893 | 0.37% | 16,736,029 |
| 2015-12-21 | 2015-12-17 | 15.665 | 692,849 | -124,528 | 0.24% | 10,853,576 |
| 2015-12-18 | 2015-12-16 | 15.087 | 817,377 | -13,325 | 0.28% | 12,331,965 |
| 2015-12-17 | 2015-12-15 | 14.881 | 830,702 | +62,503 | 0.28% | 12,361,552 |
| 2015-12-16 | 2015-12-14 | 15.149 | 768,199 | -165,946 | 0.26% | 11,637,570 |
| 2015-12-15 | 2015-12-11 | 15.521 | 934,145 | +29,556 | 0.32% | 14,498,552 |
| 2015-12-14 | 2015-12-10 | 16.367 | 904,589 | +33,916 | 0.31% | 14,805,292 |
| 2015-12-11 | 2015-12-09 | 16.511 | 870,673 | +58,141 | 0.30% | 14,375,983 |
| 2015-12-10 | 2015-12-08 | 16.738 | 812,532 | +369,443 | 0.28% | 13,600,467 |
| 2015-12-09 | 2015-12-07 | 16.511 | 443,089 | +11,870 | 0.15% | 7,315,996 |
| 2015-12-08 | 2015-12-04 | 16.656 | 431,219 | +10,175 | 0.15% | 7,182,306 |
| 2015-12-07 | 2015-12-03 | 16.656 | 421,044 | +5,814 | 0.14% | 7,012,833 |
| 2015-12-04 | 2015-12-02 | 16.718 | 415,230 | +28,829 | 0.14% | 6,941,706 |
| 2015-12-03 | 2015-12-01 | 16.780 | 386,401 | +22,045 | 0.13% | 6,483,676 |
| 2015-12-02 | 2015-11-30 | 16.697 | 364,356 | +9,933 | 0.12% | 6,083,688 |
| 2015-12-01 | 2015-11-27 | 16.738 | 354,423 | +10,902 | 0.12% | 5,932,466 |
| 2015-11-30 | 2015-11-26 | 16.738 | 343,521 | -476,036 | 0.12% | 5,749,984 |
| 2015-11-27 | 2015-11-25 | 16.821 | 819,557 | +469,499 | 0.28% | 13,785,714 |
| 2015-11-26 | 2015-11-24 | 17.027 | 350,058 | -69,774 | 0.12% | 5,960,552 |
| 2015-11-25 | 2015-11-23 | 17.048 | 419,832 | +36,339 | 0.14% | 7,157,281 |
| 2015-11-24 | 2015-11-20 | 17.110 | 383,493 | -39,004 | 0.13% | 6,561,520 |
| 2015-11-23 | 2015-11-19 | 16.965 | 422,497 | -44,334 | 0.14% | 7,167,834 |
| 2015-11-20 | 2015-11-18 | 16.697 | 466,831 | +145,840 | 0.16% | 7,794,723 |
| 2015-11-19 | 2015-11-17 | 16.656 | 320,991 | -47,967 | 0.11% | 5,346,368 |
| 2015-11-18 | 2015-11-16 | 16.553 | 368,958 | -22,773 | 0.13% | 6,107,223 |
| 2015-11-17 | 2015-11-13 | 16.945 | 391,731 | -4,956 | 0.13% | 6,637,791 |
| 2015-11-16 | 2015-11-12 | 17.523 | 396,687 | +48,451 | 0.14% | 6,951,014 |
| 2015-11-13 | 2015-11-11 | 17.337 | 348,236 | -242 | 0.12% | 6,037,337 |
| 2015-11-12 | 2015-11-10 | 16.965 | 348,478 | +5,814 | 0.12% | 5,912,071 |
| 2015-11-10 | 2015-11-06 | 17.543 | 342,664 | +22,884 | 0.12% | 6,011,459 |
| 2015-11-09 | 2015-11-05 | 16.738 | 319,780 | -102,233 | 0.11% | 5,352,598 |
| 2015-11-06 | 2015-11-04 | 17.089 | 422,013 | +48,694 | 0.14% | 7,211,883 |
| 2015-11-05 | 2015-11-03 | 16.511 | 373,319 | +4,845 | 0.13% | 6,163,999 |
| 2015-11-04 | 2015-11-02 | 16.532 | 368,474 | +23,741 | 0.13% | 6,091,607 |
| 2015-11-03 | 2015-10-30 | 16.346 | 344,733 | +19,139 | 0.12% | 5,635,086 |
| 2015-11-02 | 2015-10-29 | 16.594 | 325,594 | -37,308 | 0.11% | 5,402,875 |
| 2015-10-30 | 2015-10-28 | 16.903 | 362,902 | -55,476 | 0.12% | 6,134,311 |
| 2015-10-29 | 2015-10-27 | 16.532 | 418,378 | -99,083 | 0.14% | 6,916,619 |
| 2015-10-28 | 2015-10-26 | 16.842 | 517,461 | +82,852 | 0.18% | 8,714,857 |
| 2015-10-27 | 2015-10-23 | 17.275 | 434,609 | +86,969 | 0.15% | 7,507,869 |
| 2015-10-26 | 2015-10-22 | 17.832 | 347,640 | +3,150 | 0.12% | 6,199,205 |
| 2015-10-23 | 2015-10-20 | 18.142 | 344,490 | +149,957 | 0.12% | 6,249,683 |
| 2015-10-22 | 2015-10-19 | 18.039 | 194,533 | -164,493 | 0.07% | 3,509,112 |
| 2015-10-20 | 2015-10-16 | 16.924 | 359,026 | +4,603 | 0.12% | 6,076,203 |
| 2015-10-19 | 2015-10-15 | 16.842 | 354,423 | -1,211 | 0.12% | 5,969,041 |
| 2015-10-16 | 2015-10-14 | 16.429 | 355,634 | -180,240 | 0.12% | 5,842,636 |
| 2015-10-15 | 2015-10-13 | 16.615 | 535,874 | -88,666 | 0.18% | 8,903,301 |
| 2015-10-14 | 2015-10-12 | 16.862 | 624,540 | +10,901 | 0.21% | 10,531,126 |
| 2015-10-13 | 2015-10-09 | 16.491 | 613,639 | -969 | 0.21% | 10,119,341 |
| 2015-10-12 | 2015-10-08 | 16.243 | 614,608 | +11,144 | 0.21% | 9,983,361 |
| 2015-10-09 | 2015-10-07 | 16.617 | 603,464 | +5,252 | 0.21% | 10,027,685 |
| 2015-10-08 | 2015-10-06 | 16.036 | 598,212 | +17,836 | 0.20% | 9,592,933 |
| 2015-10-07 | 2015-10-05 | 16.368 | 580,376 | +52,542 | 0.20% | 9,499,555 |
| 2015-10-06 | 2015-10-02 | 16.306 | 527,834 | -44,107 | 0.18% | 8,606,701 |
| 2015-10-05 | 2015-09-30 | 15.953 | 571,941 | -74,234 | 0.20% | 9,124,191 |
| 2015-10-02 | 2015-09-29 | 15.497 | 646,175 | +9,159 | 0.22% | 10,013,538 |
| 2015-09-30 | 2015-09-25 | 15.891 | 637,016 | +1,446 | 0.22% | 10,122,689 |
| 2015-09-29 | 2015-09-24 | 15.974 | 635,570 | -235,236 | 0.22% | 10,152,451 |
| 2015-09-25 | 2015-09-23 | 15.559 | 870,806 | +175,945 | 0.30% | 13,548,758 |
| 2015-09-24 | 2015-09-22 | 16.140 | 694,861 | -127,740 | 0.24% | 11,214,872 |
| 2015-09-23 | 2015-09-21 | 16.513 | 822,601 | +9,881 | 0.28% | 13,583,732 |
| 2015-09-22 | 2015-09-18 | 16.575 | 812,720 | -1,446 | 0.28% | 13,471,145 |
| 2015-09-21 | 2015-09-17 | 15.974 | 814,166 | +10,605 | 0.28% | 13,005,303 |
| 2015-09-18 | 2015-09-16 | 16.119 | 803,561 | +18,318 | 0.28% | 12,952,591 |
| 2015-09-17 | 2015-09-15 | 16.119 | 785,243 | -482,523 | 0.27% | 12,657,324 |
| 2015-09-16 | 2015-09-14 | 16.596 | 1,267,766 | +486,620 | 0.43% | 21,040,007 |
| 2015-09-15 | 2015-09-11 | 16.264 | 781,146 | -241 | 0.27% | 12,704,719 |
| 2015-09-14 | 2015-09-10 | 15.683 | 781,387 | -1,050,356 | 0.27% | 12,254,759 |
| 2015-09-11 | 2015-09-09 | 15.891 | 1,831,743 | -7,481 | 0.63% | 29,107,849 |
| 2015-09-10 | 2015-09-08 | 15.580 | 1,839,224 | +3,133 | 0.63% | 28,654,403 |
| 2015-09-09 | 2015-09-07 | 14.916 | 1,836,091 | +486,861 | 0.63% | 27,386,712 |
| 2015-09-08 | 2015-09-04 | 14.916 | 1,349,230 | +3,133 | 0.46% | 20,124,805 |
| 2015-09-07 | 2015-09-02 | 14.584 | 1,346,097 | -97,131 | 0.46% | 19,631,274 |
| 2015-09-04 | 2015-09-01 | 14.854 | 1,443,228 | +25,789 | 0.49% | 21,437,037 |
| 2015-09-02 | 2015-08-31 | 15.580 | 1,417,439 | +18,076 | 0.49% | 22,083,155 |
| 2015-09-01 | 2015-08-28 | 15.497 | 1,399,363 | +24,102 | 0.48% | 21,685,417 |
| 2015-08-31 | 2015-08-27 | 16.721 | 1,375,261 | -170,401 | 0.47% | 22,995,188 |
| 2015-08-28 | 2015-08-26 | 14.252 | 1,545,662 | +457,456 | 0.53% | 22,028,659 |
| 2015-08-27 | 2015-08-25 | 13.069 | 1,088,206 | -24,343 | 0.37% | 14,222,255 |
| 2015-08-26 | 2015-08-24 | 12.406 | 1,112,549 | -94,480 | 0.38% | 13,801,844 |
| 2015-08-25 | 2015-08-21 | 13.961 | 1,207,029 | -127,258 | 0.41% | 16,851,927 |
| 2015-08-24 | 2015-08-20 | 14.874 | 1,334,287 | -76,644 | 0.46% | 19,846,558 |
| 2015-08-21 | 2015-08-19 | 15.310 | 1,410,931 | +30,609 | 0.48% | 21,601,253 |
| 2015-08-20 | 2015-08-18 | 15.953 | 1,380,322 | +33,261 | 0.47% | 22,020,316 |
| 2015-08-19 | 2015-08-17 | 16.347 | 1,347,061 | +19,281 | 0.46% | 22,020,657 |
| 2015-08-18 | 2015-08-14 | 16.700 | 1,327,780 | -16,148 | 0.45% | 22,173,732 |
| 2015-08-17 | 2015-08-13 | 16.617 | 1,343,928 | +60,978 | 0.46% | 22,331,882 |
| 2015-08-14 | 2015-08-12 | 16.409 | 1,282,950 | -189,924 | 0.44% | 21,052,468 |
| 2015-08-13 | 2015-08-11 | 17.924 | 1,472,874 | +24,584 | 0.50% | 26,399,526 |
| 2015-08-12 | 2015-08-10 | 17.924 | 1,448,290 | -723 | 0.50% | 25,958,887 |
| 2015-08-11 | 2015-08-07 | 17.467 | 1,449,013 | -49,891 | 0.50% | 25,310,526 |
| 2015-08-10 | 2015-08-06 | 17.343 | 1,498,904 | +9,641 | 0.51% | 25,995,423 |
| 2015-08-07 | 2015-08-05 | 17.426 | 1,489,263 | -61,701 | 0.51% | 25,951,800 |
| 2015-08-06 | 2015-08-04 | 17.301 | 1,550,964 | +11,087 | 0.53% | 26,833,947 |
| 2015-08-05 | 2015-08-03 | 17.945 | 1,539,877 | +49,409 | 0.53% | 27,632,421 |
| 2015-08-04 | 2015-07-31 | 18.339 | 1,490,468 | +208,000 | 0.51% | 27,333,278 |
| 2015-08-03 | 2015-07-30 | 18.256 | 1,282,468 | -52,783 | 0.44% | 23,412,404 |
| 2015-07-31 | 2015-07-29 | 18.691 | 1,335,251 | +3,856 | 0.46% | 24,957,697 |
| 2015-07-30 | 2015-07-28 | 17.986 | 1,331,395 | -82,429 | 0.46% | 23,946,542 |
| 2015-07-29 | 2015-07-27 | 18.028 | 1,413,824 | -196,190 | 0.48% | 25,487,775 |
| 2015-07-28 | 2015-07-24 | 20.870 | 1,610,014 | -82,188 | 0.55% | 33,600,399 |
| 2015-07-27 | 2015-07-23 | 21.699 | 1,692,202 | -67,968 | 0.58% | 36,719,832 |
| 2015-07-24 | 2015-07-22 | 21.409 | 1,760,170 | +21,210 | 0.60% | 37,683,489 |
| 2015-07-23 | 2015-07-21 | 21.865 | 1,738,960 | +832,966 | 0.60% | 38,023,054 |
| 2015-07-22 | 2015-07-20 | 21.948 | 905,994 | +10,604 | 0.31% | 19,885,100 |
| 2015-07-21 | 2015-07-17 | 21.575 | 895,390 | +482 | 0.31% | 19,318,010 |
| 2015-07-20 | 2015-07-16 | 20.745 | 894,908 | -63,147 | 0.31% | 18,565,010 |
| 2015-07-17 | 2015-07-15 | 20.247 | 958,055 | -1,272,827 | 0.33% | 19,398,005 |
| 2015-07-16 | 2015-07-14 | 21.202 | 2,230,882 | +216,436 | 0.76% | 47,298,165 |
| 2015-07-15 | 2015-07-13 | 21.160 | 2,014,446 | -214,026 | 0.69% | 42,625,806 |
| 2015-07-14 | 2015-07-10 | 20.455 | 2,228,472 | +373,707 | 0.76% | 45,582,789 |
| 2015-07-13 | 2015-07-09 | 19.086 | 1,854,765 | -388,650 | 0.64% | 35,399,206 |
| 2015-07-10 | 2015-07-08 | 15.538 | 2,243,415 | +292,358 | 0.77% | 34,858,463 |
| 2015-07-09 | 2015-07-07 | 16.389 | 1,951,057 | +137,622 | 0.67% | 31,975,242 |
| 2015-07-08 | 2015-07-06 | 18.401 | 1,813,435 | -8,918 | 0.62% | 33,368,940 |
| 2015-07-07 | 2015-07-03 | 20.496 | 1,822,353 | +136,177 | 0.62% | 37,351,345 |
| 2015-07-06 | 2015-07-02 | 20.787 | 1,686,176 | -1,069,503 | 0.58% | 35,049,952 |
| 2015-07-03 | 2015-06-30 | 21.202 | 2,755,679 | +984,567 | 0.94% | 58,424,677 |
| 2015-07-02 | 2015-06-29 | 21.533 | 1,771,112 | +49,891 | 0.61% | 38,138,199 |
| 2015-06-30 | 2015-06-26 | 22.778 | 1,721,221 | -678,230 | 0.59% | 39,206,292 |
| 2015-06-29 | 2015-06-25 | 22.986 | 2,399,451 | -53,989 | 0.82% | 55,152,911 |
| 2015-06-26 | 2015-06-24 | 22.156 | 2,453,440 | +22,897 | 0.84% | 54,358,003 |
| 2015-06-25 | 2015-06-23 | 21.824 | 2,430,543 | +246,564 | 0.85% | 53,043,949 |
| 2015-06-24 | 2015-06-22 | 20.413 | 2,183,979 | +679,532 | 0.77% | 44,582,083 |
| 2015-06-23 | 2015-06-19 | 20.019 | 1,504,447 | -347,792 | 0.53% | 30,117,645 |
| 2015-06-22 | 2015-06-18 | 24.770 | 1,852,239 | +718,406 | 0.65% | 45,879,444 |
| 2015-06-19 | 2015-06-17 | 24.770 | 1,133,833 | -44,374 | 0.40% | 28,084,728 |
| 2015-06-18 | 2015-06-16 | 23.940 | 1,178,207 | +21,236 | 0.41% | 28,206,176 |
| 2015-06-17 | 2015-06-15 | 24.438 | 1,156,971 | +86,045 | 0.41% | 28,273,825 |
| 2015-06-16 | 2015-06-12 | 25.724 | 1,070,926 | -164,135 | 0.38% | 27,548,499 |
| 2015-06-15 | 2015-06-11 | 26.014 | 1,235,061 | +25,066 | 0.43% | 32,129,409 |
| 2015-06-12 | 2015-06-10 | 26.803 | 1,209,995 | +39,045 | 0.42% | 32,431,190 |
| 2015-06-11 | 2015-06-09 | 27.218 | 1,170,950 | -52,542 | 0.41% | 31,870,508 |
| 2015-06-10 | 2015-06-08 | 28.089 | 1,223,492 | +48,445 | 0.43% | 34,366,602 |
| 2015-06-09 | 2015-06-05 | 27.757 | 1,175,047 | -60,978 | 0.41% | 32,615,809 |
| 2015-06-08 | 2015-06-04 | 27.799 | 1,236,025 | -453,304 | 0.43% | 34,359,659 |
| 2015-06-05 | 2015-06-03 | 27.508 | 1,689,329 | -78,573 | 0.59% | 46,470,202 |
| 2015-06-04 | 2015-06-02 | 27.757 | 1,767,902 | -310,896 | 0.62% | 49,071,699 |
| 2015-06-03 | 2015-06-01 | 28.628 | 2,078,798 | -371,653 | 0.73% | 59,512,497 |
| 2015-06-02 | 2015-05-29 | 28.504 | 2,450,451 | -646,657 | 0.86% | 69,847,289 |
| 2015-06-01 | 2015-05-28 | 29.458 | 3,097,108 | -165,822 | 1.09% | 91,235,003 |
| 2015-05-29 | 2015-05-27 | 30.620 | 3,262,930 | +175,945 | 1.14% | 99,910,449 |
| 2015-05-28 | 2015-05-26 | 29.541 | 3,086,985 | +53,506 | 1.08% | 91,192,959 |
| 2015-05-27 | 2015-05-22 | 27.757 | 3,033,479 | +17,595 | 1.06% | 84,200,351 |
| 2015-05-26 | 2015-05-21 | 27.301 | 3,015,884 | +100,505 | 1.06% | 82,335,537 |
| 2015-05-22 | 2015-05-20 | 27.591 | 2,915,379 | -573,146 | 1.02% | 80,438,407 |
| 2015-05-21 | 2015-05-19 | 28.213 | 3,488,525 | -81,946 | 1.22% | 98,423,215 |
| 2015-05-20 | 2015-05-18 | 27.218 | 3,570,471 | +15,184 | 1.25% | 97,179,832 |
| 2015-05-19 | 2015-05-15 | 27.674 | 3,555,287 | +21,933 | 1.25% | 98,389,169 |
| 2015-05-18 | 2015-05-14 | 27.550 | 3,533,354 | +11,569 | 1.24% | 97,342,394 |
| 2015-05-15 | 2015-05-13 | 28.130 | 3,521,785 | -1,928 | 1.24% | 99,069,353 |
| 2015-05-14 | 2015-05-12 | 27.591 | 3,523,713 | +86,767 | 1.24% | 97,222,989 |
| 2015-05-13 | 2015-05-11 | 28.674 | 3,436,946 | +260,543 | 1.21% | 98,550,115 |
| 2015-05-12 | 2015-05-08 | 28.590 | 3,176,403 | -19,962 | 1.11% | 90,812,668 |
| 2015-05-11 | 2015-05-07 | 27.750 | 3,196,365 | +103,377 | 1.13% | 88,699,577 |
| 2015-05-08 | 2015-05-06 | 28.758 | 3,092,988 | +32,776 | 1.10% | 88,947,251 |
| 2015-05-07 | 2015-05-05 | 29.723 | 3,060,212 | +42,637 | 1.09% | 90,959,590 |
| 2015-05-06 | 2015-05-04 | 31.025 | 3,017,575 | +353,008 | 1.07% | 93,619,482 |
| 2015-05-05 | 2015-04-30 | 28.464 | 2,664,567 | -103,997 | 0.95% | 75,843,796 |
| 2015-05-04 | 2015-04-29 | 29.178 | 2,768,564 | -25,963 | 0.98% | 80,779,860 |
| 2015-04-30 | 2015-04-28 | 29.010 | 2,794,527 | -524,272 | 0.99% | 81,068,116 |
| 2015-04-29 | 2015-04-27 | 30.479 | 3,318,799 | +77,414 | 1.18% | 101,153,589 |
| 2015-04-28 | 2015-04-24 | 29.178 | 3,241,385 | -9,289 | 1.16% | 94,575,609 |
| 2015-04-27 | 2015-04-23 | 29.429 | 3,250,674 | -27,869 | 1.16% | 95,665,459 |
| 2015-04-24 | 2015-04-22 | 25.483 | 3,278,543 | -169,597 | 1.17% | 83,547,469 |
| 2015-04-23 | 2015-04-21 | 24.643 | 3,448,140 | -5,478 | 1.23% | 84,974,128 |
| 2015-04-22 | 2015-04-20 | 24.098 | 3,453,618 | +994,472 | 1.23% | 83,224,255 |
| 2015-04-21 | 2015-04-17 | 24.182 | 2,459,146 | -93,754 | 0.88% | 59,466,246 |
| 2015-04-20 | 2015-04-16 | 23.888 | 2,552,900 | +149,588 | 0.91% | 60,983,142 |
| 2015-04-17 | 2015-04-15 | 23.804 | 2,403,312 | -136,725 | 0.86% | 57,208,023 |
| 2015-04-16 | 2015-04-14 | 25.147 | 2,540,037 | +10,957 | 0.91% | 63,874,952 |
| 2015-04-15 | 2015-04-13 | 25.735 | 2,529,080 | -261,303 | 0.90% | 65,085,878 |
| 2015-04-14 | 2015-04-10 | 24.937 | 2,790,383 | +928,254 | 1.00% | 69,584,736 |
| 2015-04-13 | 2015-04-09 | 25.567 | 1,862,129 | +154,352 | 0.67% | 47,609,189 |
| 2015-04-10 | 2015-04-08 | 25.609 | 1,707,777 | +336,425 | 0.61% | 43,734,556 |
| 2015-04-09 | 2015-04-02 | 23.720 | 1,371,352 | -11,191 | 0.49% | 32,528,281 |
| 2015-04-08 | 2015-04-01 | 23.636 | 1,382,543 | -9,766 | 0.49% | 32,677,646 |
| 2015-04-02 | 2015-03-31 | 22.670 | 1,392,309 | +9,290 | 0.50% | 31,564,078 |
| 2015-04-01 | 2015-03-30 | 23.384 | 1,383,019 | -42,876 | 0.49% | 32,340,525 |
| 2015-03-31 | 2015-03-27 | 22.125 | 1,425,895 | +390,167 | 0.51% | 31,547,277 |
| 2015-03-30 | 2015-03-26 | 22.502 | 1,035,728 | +503,167 | 0.37% | 23,306,348 |
| 2015-03-27 | 2015-03-25 | 21.873 | 532,561 | +113,858 | 0.19% | 11,648,522 |
| 2015-03-26 | 2015-03-24 | 22.250 | 418,703 | -99,804 | 0.15% | 9,316,347 |
| 2015-03-25 | 2015-03-23 | 20.634 | 518,507 | +150,064 | 0.19% | 10,698,968 |
| 2015-03-24 | 2015-03-20 | 19.501 | 368,443 | -8,575 | 0.13% | 7,184,884 |
| 2015-03-23 | 2015-03-19 | 19.270 | 377,018 | +19,484 | 0.14% | 7,265,048 |
| 2015-03-20 | 2015-03-18 | 19.711 | 357,534 | +21,438 | 0.13% | 7,047,201 |
| 2015-03-19 | 2015-03-17 | 19.774 | 336,096 | -5,002 | 0.12% | 6,645,811 |
| 2015-03-18 | 2015-03-16 | 19.753 | 341,098 | +714 | 0.12% | 6,737,558 |
| 2015-03-17 | 2015-03-13 | 19.816 | 340,384 | -10,004 | 0.12% | 6,744,890 |
| 2015-03-16 | 2015-03-12 | 19.837 | 350,388 | -19,103 | 0.13% | 6,950,479 |
| 2015-03-13 | 2015-03-11 | 20.151 | 369,491 | -8,449 | 0.13% | 7,445,756 |
| 2015-03-12 | 2015-03-10 | 20.109 | 377,940 | -30,251 | 0.14% | 7,600,149 |
| 2015-03-11 | 2015-03-09 | 20.697 | 408,191 | -84,924 | 0.15% | 8,448,392 |
| 2015-03-10 | 2015-03-06 | 20.928 | 493,115 | +136,010 | 0.18% | 10,319,938 |
| 2015-03-09 | 2015-03-05 | 20.025 | 357,105 | -89,943 | 0.13% | 7,151,185 |
| 2015-03-06 | 2015-03-04 | 19.879 | 447,048 | +96,708 | 0.16% | 8,886,646 |
| 2015-03-05 | 2015-03-03 | 20.046 | 350,340 | +25,820 | 0.13% | 7,023,067 |
| 2015-03-04 | 2015-03-02 | 20.445 | 324,520 | +3,335 | 0.12% | 6,634,896 |
| 2015-03-03 | 2015-02-27 | 20.928 | 321,185 | +29,441 | 0.12% | 6,721,778 |
| 2015-03-02 | 2015-02-26 | 21.075 | 291,744 | -48,354 | 0.10% | 6,148,503 |
| 2015-02-27 | 2015-02-25 | 21.369 | 340,098 | +2,859 | 0.12% | 7,267,509 |
| 2015-02-26 | 2015-02-24 | 19.879 | 337,239 | -15,483 | 0.12% | 6,703,807 |
| 2015-02-25 | 2015-02-23 | 19.396 | 352,722 | +12,624 | 0.13% | 6,841,294 |
| 2015-02-24 | 2015-02-18 | 19.417 | 340,098 | +5,479 | 0.12% | 6,603,581 |
| 2015-02-23 | 2015-02-16 | 20.214 | 334,619 | +75,032 | 0.12% | 6,764,109 |
| 2015-02-17 | 2015-02-13 | 20.970 | 259,587 | +7,861 | 0.09% | 5,443,549 |
| 2015-02-16 | 2015-02-12 | 20.970 | 251,726 | +477 | 0.09% | 5,278,704 |
| 2015-02-13 | 2015-02-11 | 20.970 | 251,249 | +11,910 | 0.09% | 5,268,701 |
| 2015-02-12 | 2015-02-10 | 20.403 | 239,339 | -68,124 | 0.09% | 4,883,301 |
| 2015-02-11 | 2015-02-09 | 20.781 | 307,463 | -46,925 | 0.11% | 6,389,425 |
| 2015-02-10 | 2015-02-06 | 20.949 | 354,388 | -107,665 | 0.13% | 7,424,091 |
| 2015-02-09 | 2015-02-05 | 21.621 | 462,053 | -142,870 | 0.17% | 9,989,937 |
| 2015-02-06 | 2015-02-04 | 21.747 | 604,923 | -407,079 | 0.22% | 13,155,083 |
| 2015-02-05 | 2015-02-03 | 22.544 | 1,012,002 | -370,873 | 0.36% | 22,814,943 |
| 2015-02-04 | 2015-02-02 | 23.090 | 1,382,875 | -271,782 | 0.50% | 31,930,766 |
| 2015-02-02 | 2015-01-29 | 22.754 | 1,654,657 | +16,435 | 0.59% | 37,650,521 |
| 2015-01-30 | 2015-01-28 | 23.174 | 1,638,222 | -53,356 | 0.59% | 37,964,314 |
| 2015-01-29 | 2015-01-27 | 22.922 | 1,691,578 | -444,266 | 0.61% | 38,774,695 |
| 2015-01-28 | 2015-01-26 | 23.132 | 2,135,844 | +22,419 | 0.77% | 49,406,587 |
| 2015-01-27 | 2015-01-23 | 23.594 | 2,113,425 | +93,607 | 0.76% | 49,863,973 |
| 2015-01-26 | 2015-01-22 | 23.678 | 2,019,818 | +499,976 | 0.72% | 47,825,010 |
| 2015-01-23 | 2015-01-21 | 24.014 | 1,519,842 | +40,333 | 0.54% | 36,497,086 |
| 2015-01-22 | 2015-01-20 | 23.762 | 1,479,509 | -222,409 | 0.53% | 35,155,863 |
| 2015-01-21 | 2015-01-19 | 23.468 | 1,701,918 | -38,349 | 0.61% | 39,940,561 |
| 2015-01-20 | 2015-01-16 | 23.804 | 1,740,267 | +631,841 | 0.62% | 41,425,014 |
| 2015-01-19 | 2015-01-15 | 23.930 | 1,108,426 | -614,453 | 0.40% | 26,524,383 |
| 2015-01-16 | 2015-01-14 | 24.601 | 1,722,879 | +575,245 | 0.62% | 42,385,384 |
| 2015-01-15 | 2015-01-13 | 25.189 | 1,147,634 | -6,431 | 0.41% | 28,908,022 |
| 2015-01-14 | 2015-01-12 | 24.853 | 1,154,065 | +75,747 | 0.41% | 28,682,414 |
| 2015-01-13 | 2015-01-09 | 25.945 | 1,078,318 | +11,911 | 0.39% | 27,976,865 |
| 2015-01-12 | 2015-01-08 | 26.197 | 1,066,407 | -53,594 | 0.38% | 27,936,455 |
| 2015-01-09 | 2015-01-07 | 25.735 | 1,120,001 | -36,827 | 0.40% | 28,823,227 |
| 2015-01-08 | 2015-01-06 | 25.273 | 1,156,828 | +81,226 | 0.41% | 29,236,744 |
| 2015-01-07 | 2015-01-05 | 25.441 | 1,075,602 | -368,729 | 0.39% | 27,364,527 |
| 2015-01-06 | 2015-01-02 | 23.930 | 1,444,331 | +51,927 | 0.52% | 34,562,513 |
| 2015-01-05 | 2014-12-31 | 24.140 | 1,392,404 | +92,515 | 0.50% | 33,612,192 |
| 2015-01-02 | 2014-12-29 | 24.098 | 1,299,889 | -25,725 | 0.47% | 31,324,337 |
| 2014-12-30 | 2014-12-24 | 24.140 | 1,325,614 | -231,051 | 0.48% | 31,999,902 |
| 2014-12-29 | 2014-12-22 | 22.250 | 1,556,665 | -1,191 | 0.56% | 34,636,560 |
| 2014-12-23 | 2014-12-19 | 21.537 | 1,557,856 | +68,038 | 0.56% | 33,551,226 |
| 2014-12-22 | 2014-12-18 | 21.453 | 1,489,818 | -76,708 | 0.53% | 31,960,815 |
| 2014-12-19 | 2014-12-17 | 21.579 | 1,566,526 | +29,298 | 0.56% | 33,803,716 |
| 2014-12-18 | 2014-12-16 | 22.628 | 1,537,228 | +179,025 | 0.55% | 34,784,901 |
| 2014-12-17 | 2014-12-15 | 22.712 | 1,358,203 | +4,050 | 0.49% | 30,847,905 |
| 2014-12-16 | 2014-12-12 | 20.529 | 1,354,153 | +38,111 | 0.49% | 27,799,713 |
| 2014-12-15 | 2014-12-11 | 20.256 | 1,316,042 | -249,293 | 0.47% | 26,658,198 |
| 2014-12-12 | 2014-12-10 | 20.991 | 1,565,335 | +238 | 0.56% | 32,857,992 |
| 2014-12-11 | 2014-12-09 | 21.033 | 1,565,097 | -15,007 | 0.56% | 32,918,702 |
| 2014-12-10 | 2014-12-08 | 21.999 | 1,580,104 | +2,621 | 0.57% | 34,760,073 |
| 2014-12-08 | 2014-12-04 | 24.937 | 1,577,483 | +23,009 | 0.57% | 39,338,234 |
| 2014-12-05 | 2014-12-03 | 23.678 | 1,554,474 | +1,191 | 0.56% | 36,806,650 |
| 2014-12-04 | 2014-12-02 | 24.769 | 1,553,283 | +114,573 | 0.56% | 38,473,910 |
| 2014-12-03 | 2014-12-01 | 24.056 | 1,438,710 | -8,099 | 0.52% | 34,609,204 |
| 2014-12-02 | 2014-11-28 | 25.357 | 1,446,809 | -15,482 | 0.52% | 36,686,972 |
| 2014-12-01 | 2014-11-27 | 25.231 | 1,462,291 | -239 | 0.52% | 36,895,381 |
| 2014-11-28 | 2014-11-26 | 26.239 | 1,462,530 | +49,069 | 0.52% | 38,375,012 |
| 2014-11-27 | 2014-11-25 | 25.273 | 1,413,461 | -31,918 | 0.51% | 35,722,681 |
| 2014-11-26 | 2014-11-24 | 23.972 | 1,445,379 | -715 | 0.52% | 34,648,271 |
| 2014-11-25 | 2014-11-21 | 24.350 | 1,446,094 | -715 | 0.52% | 35,211,801 |
| 2014-11-24 | 2014-11-20 | 24.769 | 1,446,809 | -62,407 | 0.52% | 35,836,611 |
| 2014-11-21 | 2014-11-19 | 24.266 | 1,509,216 | -152,923 | 0.54% | 36,622,076 |
| 2014-11-20 | 2014-11-18 | 24.392 | 1,662,139 | +1,668 | 0.60% | 40,542,189 |
| 2014-11-19 | 2014-11-17 | 23.048 | 1,660,471 | -57,168 | 0.60% | 38,270,784 |
| 2014-11-18 | 2014-11-14 | 21.705 | 1,717,639 | -138,630 | 0.62% | 37,280,880 |
| 2014-11-17 | 2014-11-13 | 20.991 | 1,856,269 | -408,032 | 0.67% | 38,964,996 |
| 2014-11-14 | 2014-11-12 | 18.766 | 2,264,301 | +6,908 | 0.81% | 42,491,827 |
| 2014-11-13 | 2014-11-11 | 17.045 | 2,257,393 | +25,964 | 0.81% | 38,476,622 |
| 2014-11-12 | 2014-11-10 | 17.150 | 2,231,429 | +476 | 0.80% | 38,268,272 |
| 2014-11-11 | 2014-11-07 | 16.583 | 2,230,953 | -476 | 0.80% | 36,995,699 |
| 2014-11-10 | 2014-11-06 | 18.325 | 2,231,429 | +353,960 | 0.80% | 40,891,312 |
| 2014-11-07 | 2014-11-05 | 18.304 | 1,877,469 | +934,209 | 0.67% | 34,365,525 |
| 2014-11-06 | 2014-11-04 | 16.604 | 943,260 | +1,429 | 0.34% | 15,661,798 |
| 2014-10-31 | 2014-10-29 | 15.093 | 941,831 | +715 | 0.34% | 14,214,631 |
| 2014-10-30 | 2014-10-28 | 15.260 | 941,116 | +881,329 | 0.34% | 14,361,880 |
| 2014-10-29 | 2014-10-27 | 14.883 | 59,787 | -883,473 | 0.02% | 889,788 |
| 2014-10-28 | 2014-10-24 | 14.862 | 943,260 | +885,378 | 0.34% | 14,018,399 |
| 2014-10-27 | 2014-10-23 | 14.526 | 57,882 | -1,667 | 0.02% | 840,782 |
| 2014-10-24 | 2014-10-22 | 14.526 | 59,549 | +953 | 0.02% | 864,996 |
| 2014-10-23 | 2014-10-21 | 14.169 | 58,596 | -953 | 0.02% | 830,243 |
| 2014-10-22 | 2014-10-20 | 14.526 | 59,549 | -1,191 | 0.02% | 864,996 |
| 2014-10-21 | 2014-10-17 | 14.610 | 60,740 | -1,668 | 0.02% | 887,397 |
| 2014-10-20 | 2014-10-16 | 14.904 | 62,408 | +3,097 | 0.02% | 930,106 |
| 2014-10-16 | 2014-10-14 | 15.743 | 59,311 | +47,639 | 0.02% | 933,749 |
| 2014-10-15 | 2014-10-13 | 15.911 | 11,672 | +1,430 | 0.00% | 185,716 |
| 2014-10-13 | 2014-10-09 | 16.457 | 10,242 | -239 | 0.00% | 168,552 |
| 2014-10-09 | 2014-10-07 | 15.575 | 10,481 | -952 | 0.00% | 163,245 |
| 2014-10-08 | 2014-10-06 | 16.142 | 11,433 | -2,621 | 0.00% | 184,553 |
| 2014-10-07 | 2014-10-03 | 15.449 | 14,054 | +1,191 | 0.01% | 217,126 |
| 2014-10-06 | 2014-09-30 | 13.896 | 12,863 | -26,678 | 0.00% | 178,745 |
| 2014-10-03 | 2014-09-29 | 14.169 | 39,541 | +12,387 | 0.01% | 560,254 |
| 2014-09-30 | 2014-09-26 | 14.631 | 27,154 | -239 | 0.01% | 397,283 |
| 2014-09-29 | 2014-09-25 | 14.463 | 27,393 | +27,393 | 0.01% | 396,180 |
| 2014-09-26 | 2014-09-24 | 14.043 | 0 | -953 | ||
| 2014-09-25 | 2014-09-23 | 13.602 | 953 | +953 | 0.00% | 12,963 |
| 2014-09-24 | 2014-09-22 | 13.434 | 0 | -283,931 | ||
| 2014-09-23 | 2014-09-19 | 13.203 | 283,931 | -2,382 | 0.10% | 3,748,842 |
| 2014-09-22 | 2014-09-18 | 12.595 | 286,313 | +2,859 | 0.10% | 3,606,003 |
| 2014-09-19 | 2014-09-17 | 12.406 | 283,454 | +10,957 | 0.10% | 3,516,445 |
| 2014-09-18 | 2014-09-16 | 12.448 | 272,497 | +17,388 | 0.10% | 3,391,956 |
| 2014-09-17 | 2014-09-15 | 12.637 | 255,109 | +33,109 | 0.09% | 3,223,710 |
| 2014-09-16 | 2014-09-12 | 12.805 | 222,000 | +40,970 | 0.08% | 2,842,605 |
| 2014-09-15 | 2014-09-11 | 12.993 | 181,030 | +7,861 | 0.06% | 2,352,204 |
| 2014-09-12 | 2014-09-10 | 12.909 | 173,169 | +953 | 0.06% | 2,235,522 |
| 2014-09-11 | 2014-09-08 | 13.413 | 172,216 | -11,672 | 0.06% | 2,309,979 |
| 2014-09-10 | 2014-09-05 | 12.909 | 183,888 | -41,923 | 0.07% | 2,373,899 |
| 2014-09-08 | 2014-09-04 | 12.511 | 225,811 | +15,721 | 0.08% | 2,825,043 |
| 2014-09-05 | 2014-09-03 | 11.923 | 210,090 | +54,547 | 0.08% | 2,504,883 |
| 2014-09-04 | 2014-09-02 | 11.881 | 155,543 | +17,865 | 0.06% | 1,847,994 |
| 2014-09-03 | 2014-09-01 | 12.091 | 137,678 | +4,288 | 0.05% | 1,664,642 |
| 2014-09-02 | 2014-08-29 | 11.860 | 133,390 | +23,581 | 0.05% | 1,581,996 |
| 2014-09-01 | 2014-08-28 | 12.217 | 109,809 | +42,876 | 0.04% | 1,341,512 |
| 2014-08-29 | 2014-08-27 | 12.301 | 66,933 | +27,392 | 0.02% | 823,326 |
| 2014-08-28 | 2014-08-26 | 12.175 | 39,541 | +9,052 | 0.01% | 481,404 |
| 2014-08-27 | 2014-08-25 | 11.860 | 30,489 | +7,622 | 0.01% | 361,597 |
| 2014-08-26 | 2014-08-22 | 11.713 | 22,867 | +22,867 | 0.01% | 267,841 |
| 2014-07-17 | 2014-07-15 | 11.524 | 0 | -32,633 | ||
| 2014-07-16 | 2014-07-14 | 11.230 | 32,633 | +32,633 | 0.01% | 366,475 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy