History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 35,000 | +0 | 0.00% | 162,050 |
| 2025-10-13 | 2025-10-09 | 4.660 | 35,000 | +0 | 0.00% | 163,100 |
| 2025-10-10 | 2025-10-08 | 4.540 | 35,000 | +0 | 0.00% | 158,900 |
| 2025-10-09 | 2025-10-06 | 4.570 | 35,000 | +0 | 0.00% | 159,950 |
| 2025-10-08 | 2025-10-03 | 4.600 | 35,000 | +0 | 0.00% | 161,000 |
| 2025-10-06 | 2025-10-02 | 4.450 | 35,000 | +0 | 0.00% | 155,750 |
| 2025-10-03 | 2025-09-30 | 4.490 | 35,000 | +0 | 0.00% | 157,150 |
| 2025-10-02 | 2025-09-29 | 4.480 | 35,000 | +0 | 0.00% | 156,800 |
| 2025-09-30 | 2025-09-26 | 4.520 | 35,000 | +0 | 0.00% | 158,200 |
| 2025-09-29 | 2025-09-25 | 4.450 | 35,000 | +0 | 0.00% | 155,750 |
| 2025-09-26 | 2025-09-24 | 4.540 | 35,000 | +0 | 0.00% | 158,900 |
| 2025-09-25 | 2025-09-23 | 4.570 | 35,000 | +0 | 0.00% | 159,950 |
| 2025-09-24 | 2025-09-22 | 4.560 | 35,000 | +0 | 0.00% | 159,600 |
| 2025-09-23 | 2025-09-19 | 4.620 | 35,000 | +0 | 0.00% | 161,700 |
| 2025-09-22 | 2025-09-18 | 4.640 | 35,000 | +0 | 0.00% | 162,400 |
| 2025-09-19 | 2025-09-17 | 4.620 | 35,000 | +0 | 0.00% | 161,700 |
| 2025-09-18 | 2025-09-16 | 4.650 | 35,000 | +0 | 0.00% | 162,750 |
| 2025-09-17 | 2025-09-15 | 4.690 | 35,000 | +0 | 0.00% | 164,150 |
| 2025-09-16 | 2025-09-12 | 4.700 | 35,000 | +0 | 0.00% | 164,500 |
| 2025-09-15 | 2025-09-11 | 4.770 | 35,000 | +0 | 0.00% | 166,950 |
| 2025-09-12 | 2025-09-10 | 4.890 | 35,000 | +0 | 0.00% | 171,150 |
| 2025-09-11 | 2025-09-09 | 4.930 | 35,000 | +0 | 0.00% | 172,550 |
| 2025-09-10 | 2025-09-08 | 5.073 | 35,000 | +0 | 0.00% | 177,554 |
| 2025-09-09 | 2025-09-05 | 4.970 | 35,000 | +848 | 0.00% | 173,967 |
| 2025-09-08 | 2025-09-04 | 4.919 | 34,152 | +0 | 0.00% | 168,002 |
| 2025-09-05 | 2025-09-03 | 5.022 | 34,152 | +0 | 0.00% | 171,502 |
| 2025-09-04 | 2025-09-02 | 5.073 | 34,152 | +0 | 0.00% | 173,252 |
| 2025-09-03 | 2025-09-01 | 5.073 | 34,152 | +0 | 0.00% | 173,252 |
| 2025-09-02 | 2025-08-29 | 4.878 | 34,152 | +0 | 0.00% | 166,602 |
| 2025-09-01 | 2025-08-28 | 4.930 | 34,152 | +0 | 0.00% | 168,352 |
| 2025-08-29 | 2025-08-27 | 5.104 | 34,152 | +0 | 0.00% | 174,302 |
| 2025-08-28 | 2025-08-26 | 5.134 | 34,152 | +0 | 0.00% | 175,352 |
| 2025-08-27 | 2025-08-25 | 5.124 | 34,152 | +0 | 0.00% | 175,002 |
| 2025-08-26 | 2025-08-22 | 5.042 | 34,152 | +0 | 0.00% | 172,202 |
| 2025-08-25 | 2025-08-21 | 5.134 | 34,152 | +0 | 0.00% | 175,352 |
| 2025-08-22 | 2025-08-20 | 5.145 | 34,152 | +0 | 0.00% | 175,702 |
| 2025-08-21 | 2025-08-19 | 5.155 | 34,152 | +0 | 0.00% | 176,052 |
| 2025-08-20 | 2025-08-18 | 5.227 | 34,152 | +0 | 0.00% | 178,503 |
| 2025-08-19 | 2025-08-15 | 5.247 | 34,152 | +0 | 0.00% | 179,203 |
| 2025-08-18 | 2025-08-14 | 5.247 | 34,152 | +0 | 0.00% | 179,203 |
| 2025-08-15 | 2025-08-13 | 5.216 | 34,152 | +0 | 0.00% | 178,153 |
| 2025-08-14 | 2025-08-12 | 5.247 | 34,152 | +0 | 0.00% | 179,203 |
| 2025-08-13 | 2025-08-11 | 5.104 | 34,152 | +0 | 0.00% | 174,302 |
| 2025-08-12 | 2025-08-08 | 5.114 | 34,152 | +0 | 0.00% | 174,652 |
| 2025-08-11 | 2025-08-07 | 4.745 | 34,152 | +0 | 0.00% | 162,052 |
| 2025-08-08 | 2025-08-06 | 4.745 | 34,152 | +0 | 0.00% | 162,052 |
| 2025-08-07 | 2025-08-05 | 4.735 | 34,152 | +0 | 0.00% | 161,702 |
| 2025-08-06 | 2025-08-04 | 4.653 | 34,152 | +0 | 0.00% | 158,902 |
| 2025-08-05 | 2025-08-01 | 4.591 | 34,152 | +0 | 0.00% | 156,802 |
| 2025-08-04 | 2025-07-31 | 4.663 | 34,152 | +0 | 0.00% | 159,252 |
| 2025-08-01 | 2025-07-30 | 4.714 | 34,152 | +0 | 0.00% | 161,002 |
| 2025-07-31 | 2025-07-29 | 4.725 | 34,152 | +0 | 0.00% | 161,352 |
| 2025-07-30 | 2025-07-28 | 4.786 | 34,152 | +0 | 0.00% | 163,452 |
| 2025-07-29 | 2025-07-25 | 4.858 | 34,152 | +0 | 0.00% | 165,902 |
| 2025-07-28 | 2025-07-24 | 4.868 | 34,152 | +0 | 0.00% | 166,252 |
| 2025-07-25 | 2025-07-23 | 4.684 | 34,152 | +0 | 0.00% | 159,952 |
| 2025-07-24 | 2025-07-22 | 4.653 | 34,152 | +0 | 0.00% | 158,902 |
| 2025-07-23 | 2025-07-21 | 4.509 | 34,152 | +0 | 0.00% | 154,002 |
| 2025-07-22 | 2025-07-18 | 4.386 | 34,152 | +0 | 0.00% | 149,802 |
| 2025-07-21 | 2025-07-17 | 4.386 | 34,152 | +0 | 0.00% | 149,802 |
| 2025-07-18 | 2025-07-16 | 4.386 | 34,152 | +0 | 0.00% | 149,802 |
| 2025-07-17 | 2025-07-15 | 4.448 | 34,152 | +0 | 0.00% | 151,902 |
| 2025-07-16 | 2025-07-14 | 4.438 | 34,152 | +0 | 0.00% | 151,552 |
| 2025-07-15 | 2025-07-11 | 4.294 | 34,152 | +0 | 0.00% | 146,652 |
| 2025-07-14 | 2025-07-10 | 4.304 | 34,152 | +0 | 0.00% | 147,002 |
| 2025-07-11 | 2025-07-09 | 4.284 | 34,152 | +0 | 0.00% | 146,302 |
| 2025-07-10 | 2025-07-08 | 4.284 | 34,152 | +0 | 0.00% | 146,302 |
| 2025-07-09 | 2025-07-07 | 4.274 | 34,152 | +0 | 0.00% | 145,952 |
| 2025-07-08 | 2025-07-04 | 4.294 | 34,152 | +0 | 0.00% | 146,652 |
| 2025-07-07 | 2025-07-03 | 4.325 | 34,152 | +0 | 0.00% | 147,702 |
| 2025-07-04 | 2025-07-02 | 4.274 | 34,152 | +0 | 0.00% | 145,952 |
| 2025-07-03 | 2025-06-30 | 4.089 | 34,152 | +0 | 0.00% | 139,652 |
| 2025-07-02 | 2025-06-27 | 3.987 | 34,152 | +0 | 0.00% | 136,152 |
| 2025-06-30 | 2025-06-26 | 3.997 | 34,152 | +0 | 0.00% | 136,502 |
| 2025-06-27 | 2025-06-25 | 3.987 | 34,152 | +0 | 0.00% | 136,152 |
| 2025-06-26 | 2025-06-24 | 4.007 | 34,152 | +0 | 0.00% | 136,852 |
| 2025-06-25 | 2025-06-23 | 3.935 | 34,152 | +0 | 0.00% | 134,402 |
| 2025-06-24 | 2025-06-20 | 3.915 | 34,152 | +0 | 0.00% | 133,702 |
| 2025-06-23 | 2025-06-19 | 4.231 | 34,152 | +0 | 0.00% | 144,504 |
| 2025-06-20 | 2025-06-18 | 4.242 | 34,152 | +1,561 | 0.00% | 144,870 |
| 2025-06-19 | 2025-06-17 | 4.220 | 32,591 | +0 | 0.00% | 137,549 |
| 2025-06-18 | 2025-06-16 | 4.231 | 32,591 | +0 | 0.00% | 137,899 |
| 2025-06-17 | 2025-06-13 | 4.242 | 32,591 | +0 | 0.00% | 138,249 |
| 2025-06-16 | 2025-06-12 | 4.242 | 32,591 | +0 | 0.00% | 138,249 |
| 2025-06-13 | 2025-06-11 | 4.296 | 32,591 | +0 | 0.00% | 139,999 |
| 2025-06-12 | 2025-06-10 | 4.220 | 32,591 | +0 | 0.00% | 137,549 |
| 2025-06-11 | 2025-06-09 | 4.242 | 32,591 | +0 | 0.00% | 138,249 |
| 2025-06-10 | 2025-06-06 | 4.242 | 32,591 | +0 | 0.00% | 138,249 |
| 2025-06-09 | 2025-06-05 | 4.210 | 32,591 | +0 | 0.00% | 137,199 |
| 2025-06-06 | 2025-06-04 | 4.231 | 32,591 | +0 | 0.00% | 137,899 |
| 2025-06-05 | 2025-06-03 | 4.231 | 32,591 | +0 | 0.00% | 137,899 |
| 2025-06-04 | 2025-06-02 | 4.231 | 32,591 | +0 | 0.00% | 137,899 |
| 2025-06-03 | 2025-05-30 | 4.231 | 32,591 | +0 | 0.00% | 137,899 |
| 2025-06-02 | 2025-05-29 | 4.242 | 32,591 | +0 | 0.00% | 138,249 |
| 2025-05-30 | 2025-05-28 | 4.220 | 32,591 | +0 | 0.00% | 137,549 |
| 2025-05-29 | 2025-05-27 | 4.242 | 32,591 | +0 | 0.00% | 138,249 |
| 2025-05-28 | 2025-05-26 | 4.210 | 32,591 | +0 | 0.00% | 137,199 |
| 2025-05-27 | 2025-05-23 | 4.210 | 32,591 | +0 | 0.00% | 137,199 |
| 2025-05-26 | 2025-05-22 | 4.231 | 32,591 | +0 | 0.00% | 137,899 |
| 2025-05-23 | 2025-05-21 | 4.199 | 32,591 | +0 | 0.00% | 136,849 |
| 2025-05-22 | 2025-05-20 | 4.220 | 32,591 | +0 | 0.00% | 137,549 |
| 2025-05-21 | 2025-05-19 | 4.156 | 32,591 | +0 | 0.00% | 135,449 |
| 2025-05-20 | 2025-05-16 | 4.177 | 32,591 | +0 | 0.00% | 136,149 |
| 2025-05-19 | 2025-05-15 | 4.242 | 32,591 | +0 | 0.00% | 138,249 |
| 2025-05-16 | 2025-05-14 | 4.242 | 32,591 | +0 | 0.00% | 138,249 |
| 2025-05-15 | 2025-05-13 | 4.242 | 32,591 | +0 | 0.00% | 138,249 |
| 2025-05-14 | 2025-05-12 | 4.274 | 32,591 | +0 | 0.00% | 139,299 |
| 2025-05-13 | 2025-05-09 | 4.220 | 32,591 | +0 | 0.00% | 137,549 |
| 2025-05-12 | 2025-05-08 | 4.210 | 32,591 | +0 | 0.00% | 137,199 |
| 2025-05-09 | 2025-05-07 | 4.317 | 32,591 | +0 | 0.00% | 140,699 |
| 2025-05-08 | 2025-05-06 | 4.403 | 32,591 | +0 | 0.00% | 143,499 |
| 2025-05-07 | 2025-05-02 | 4.360 | 32,591 | +0 | 0.00% | 142,099 |
| 2025-05-06 | 2025-04-30 | 4.424 | 32,591 | +0 | 0.00% | 144,199 |
| 2025-05-02 | 2025-04-29 | 4.231 | 32,591 | +0 | 0.00% | 137,899 |
| 2025-04-30 | 2025-04-28 | 4.135 | 32,591 | +0 | 0.00% | 134,749 |
| 2025-04-29 | 2025-04-25 | 4.188 | 32,591 | +0 | 0.00% | 136,499 |
| 2025-04-28 | 2025-04-24 | 4.188 | 32,591 | +0 | 0.00% | 136,499 |
| 2025-04-25 | 2025-04-23 | 4.188 | 32,591 | +0 | 0.00% | 136,499 |
| 2025-04-24 | 2025-04-22 | 4.135 | 32,591 | +0 | 0.00% | 134,749 |
| 2025-04-23 | 2025-04-17 | 4.145 | 32,591 | +0 | 0.00% | 135,099 |
| 2025-04-22 | 2025-04-16 | 4.145 | 32,591 | +0 | 0.00% | 135,099 |
| 2025-04-17 | 2025-04-15 | 4.059 | 32,591 | +0 | 0.00% | 132,299 |
| 2025-04-16 | 2025-04-14 | 3.963 | 32,591 | +0 | 0.00% | 129,149 |
| 2025-04-15 | 2025-04-11 | 3.888 | 32,591 | +0 | 0.00% | 126,699 |
| 2025-04-14 | 2025-04-10 | 3.898 | 32,591 | +0 | 0.00% | 127,049 |
| 2025-04-11 | 2025-04-09 | 3.823 | 32,591 | +0 | 0.00% | 124,599 |
| 2025-04-10 | 2025-04-08 | 3.802 | 32,591 | +0 | 0.00% | 123,899 |
| 2025-04-09 | 2025-04-07 | 3.716 | 32,591 | +0 | 0.00% | 121,099 |
| 2025-04-08 | 2025-04-03 | 4.306 | 32,591 | +0 | 0.00% | 140,349 |
| 2025-04-07 | 2025-04-02 | 4.177 | 32,591 | +0 | 0.00% | 136,149 |
| 2025-04-03 | 2025-04-01 | 4.124 | 32,591 | +0 | 0.00% | 134,399 |
| 2025-04-02 | 2025-03-31 | 4.038 | 32,591 | +0 | 0.00% | 131,599 |
| 2025-04-01 | 2025-03-28 | 4.145 | 32,591 | +0 | 0.00% | 135,099 |
| 2025-03-31 | 2025-03-27 | 4.220 | 32,591 | +0 | 0.00% | 137,549 |
| 2025-03-28 | 2025-03-26 | 4.102 | 32,591 | +0 | 0.00% | 133,699 |
| 2025-03-27 | 2025-03-25 | 4.081 | 32,591 | +0 | 0.00% | 132,999 |
| 2025-03-26 | 2025-03-24 | 4.092 | 32,591 | +0 | 0.00% | 133,349 |
| 2025-03-25 | 2025-03-21 | 4.092 | 32,591 | +0 | 0.00% | 133,349 |
| 2025-03-24 | 2025-03-20 | 4.102 | 32,591 | +0 | 0.00% | 133,699 |
| 2025-03-21 | 2025-03-19 | 3.866 | 32,591 | +0 | 0.00% | 125,999 |
| 2025-03-20 | 2025-03-18 | 3.973 | 32,591 | +0 | 0.00% | 129,499 |
| 2025-03-19 | 2025-03-17 | 4.016 | 32,591 | +0 | 0.00% | 130,899 |
| 2025-03-18 | 2025-03-14 | 4.006 | 32,591 | +0 | 0.00% | 130,549 |
| 2025-03-17 | 2025-03-13 | 3.909 | 32,591 | +0 | 0.00% | 127,399 |
| 2025-03-14 | 2025-03-12 | 3.909 | 32,591 | +0 | 0.00% | 127,399 |
| 2025-03-13 | 2025-03-11 | 3.898 | 32,591 | +0 | 0.00% | 127,049 |
| 2025-03-12 | 2025-03-10 | 3.866 | 32,591 | +0 | 0.00% | 125,999 |
| 2025-03-11 | 2025-03-07 | 3.823 | 32,591 | +0 | 0.00% | 124,599 |
| 2025-03-10 | 2025-03-06 | 3.823 | 32,591 | +0 | 0.00% | 124,599 |
| 2025-03-07 | 2025-03-05 | 3.952 | 32,591 | +0 | 0.00% | 128,799 |
| 2025-03-06 | 2025-03-04 | 3.941 | 32,591 | +0 | 0.00% | 128,449 |
| 2025-03-05 | 2025-03-03 | 3.705 | 32,591 | +0 | 0.00% | 120,749 |
| 2025-03-04 | 2025-02-28 | 3.791 | 32,591 | +0 | 0.00% | 123,549 |
| 2025-03-03 | 2025-02-27 | 3.823 | 32,591 | +0 | 0.00% | 124,599 |
| 2025-02-28 | 2025-02-26 | 3.812 | 32,591 | +0 | 0.00% | 124,249 |
| 2025-02-27 | 2025-02-25 | 3.898 | 32,591 | +0 | 0.00% | 127,049 |
| 2025-02-26 | 2025-02-24 | 3.909 | 32,591 | +0 | 0.00% | 127,399 |
| 2025-02-25 | 2025-02-21 | 3.888 | 32,591 | +0 | 0.00% | 126,699 |
| 2025-02-24 | 2025-02-20 | 3.651 | 32,591 | +0 | 0.00% | 118,999 |
| 2025-02-21 | 2025-02-19 | 3.737 | 32,591 | +0 | 0.00% | 121,799 |
| 2025-02-20 | 2025-02-18 | 3.662 | 32,591 | +0 | 0.00% | 119,349 |
| 2025-02-19 | 2025-02-17 | 3.683 | 32,591 | +0 | 0.00% | 120,049 |
| 2025-02-18 | 2025-02-14 | 3.683 | 32,591 | +0 | 0.00% | 120,049 |
| 2025-02-17 | 2025-02-13 | 3.683 | 32,591 | +0 | 0.00% | 120,049 |
| 2025-02-14 | 2025-02-12 | 3.673 | 32,591 | +0 | 0.00% | 119,699 |
| 2025-02-13 | 2025-02-11 | 3.662 | 32,591 | +0 | 0.00% | 119,349 |
| 2025-02-12 | 2025-02-10 | 3.683 | 32,591 | +0 | 0.00% | 120,049 |
| 2025-02-11 | 2025-02-07 | 3.630 | 32,591 | +0 | 0.00% | 118,299 |
| 2025-02-10 | 2025-02-06 | 3.630 | 32,591 | +0 | 0.00% | 118,299 |
| 2025-02-07 | 2025-02-05 | 3.608 | 32,591 | +0 | 0.00% | 117,599 |
| 2025-02-06 | 2025-02-04 | 3.630 | 32,591 | +0 | 0.00% | 118,299 |
| 2025-02-05 | 2025-02-03 | 3.501 | 32,591 | +0 | 0.00% | 114,099 |
| 2025-02-04 | 2025-01-28 | 3.544 | 32,591 | +0 | 0.00% | 115,499 |
| 2025-02-03 | 2025-01-24 | 3.598 | 32,591 | +0 | 0.00% | 117,249 |
| 2025-01-27 | 2025-01-23 | 3.576 | 32,591 | +0 | 0.00% | 116,549 |
| 2025-01-24 | 2025-01-22 | 3.544 | 32,591 | +0 | 0.00% | 115,499 |
| 2025-01-23 | 2025-01-21 | 3.694 | 32,591 | +0 | 0.00% | 120,399 |
| 2025-01-22 | 2025-01-20 | 3.705 | 32,591 | +0 | 0.00% | 120,749 |
| 2025-01-21 | 2025-01-17 | 3.705 | 32,591 | +0 | 0.00% | 120,749 |
| 2025-01-20 | 2025-01-16 | 3.737 | 32,591 | +0 | 0.00% | 121,799 |
| 2025-01-17 | 2025-01-15 | 3.555 | 32,591 | +0 | 0.00% | 115,849 |
| 2025-01-16 | 2025-01-14 | 3.501 | 32,591 | +0 | 0.00% | 114,099 |
| 2025-01-15 | 2025-01-13 | 3.522 | 32,591 | +0 | 0.00% | 114,799 |
| 2025-01-14 | 2025-01-10 | 3.522 | 32,591 | +0 | 0.00% | 114,799 |
| 2025-01-13 | 2025-01-09 | 3.608 | 32,591 | +0 | 0.00% | 117,599 |
| 2025-01-10 | 2025-01-08 | 3.630 | 32,591 | +0 | 0.00% | 118,299 |
| 2025-01-09 | 2025-01-07 | 3.641 | 32,591 | +0 | 0.00% | 118,649 |
| 2025-01-08 | 2025-01-06 | 3.608 | 32,591 | +0 | 0.00% | 117,599 |
| 2025-01-07 | 2025-01-03 | 3.694 | 32,591 | +0 | 0.00% | 120,399 |
| 2025-01-06 | 2025-01-02 | 3.683 | 32,591 | +0 | 0.00% | 120,049 |
| 2025-01-03 | 2024-12-31 | 3.855 | 32,591 | +0 | 0.00% | 125,649 |
| 2025-01-02 | 2024-12-27 | 3.651 | 32,591 | +0 | 0.00% | 118,999 |
| 2024-12-30 | 2024-12-24 | 3.619 | 32,591 | +0 | 0.00% | 117,949 |
| 2024-12-27 | 2024-12-20 | 3.641 | 32,591 | +0 | 0.00% | 118,649 |
| 2024-12-23 | 2024-12-19 | 3.641 | 32,591 | +0 | 0.00% | 118,649 |
| 2024-12-20 | 2024-12-18 | 3.630 | 32,591 | +0 | 0.00% | 118,299 |
| 2024-12-19 | 2024-12-17 | 3.651 | 32,591 | +0 | 0.00% | 118,999 |
| 2024-12-18 | 2024-12-16 | 3.651 | 32,591 | +0 | 0.00% | 118,999 |
| 2024-12-17 | 2024-12-13 | 3.619 | 32,591 | +0 | 0.00% | 117,949 |
| 2024-12-16 | 2024-12-12 | 3.748 | 32,591 | +0 | 0.00% | 122,149 |
| 2024-12-13 | 2024-12-11 | 3.705 | 32,591 | +0 | 0.00% | 120,749 |
| 2024-12-12 | 2024-12-10 | 3.694 | 32,591 | +0 | 0.00% | 120,399 |
| 2024-12-11 | 2024-12-09 | 3.683 | 32,591 | +0 | 0.00% | 120,049 |
| 2024-12-10 | 2024-12-06 | 3.673 | 32,591 | +0 | 0.00% | 119,699 |
| 2024-12-09 | 2024-12-05 | 3.673 | 32,591 | +0 | 0.00% | 119,699 |
| 2024-12-06 | 2024-12-04 | 3.469 | 32,591 | +0 | 0.00% | 113,049 |
| 2024-12-05 | 2024-12-03 | 3.437 | 32,591 | +0 | 0.00% | 111,999 |
| 2024-12-04 | 2024-12-02 | 3.318 | 32,591 | +0 | 0.00% | 108,149 |
| 2024-12-03 | 2024-11-29 | 3.383 | 32,591 | +0 | 0.00% | 110,249 |
| 2024-12-02 | 2024-11-28 | 3.329 | 32,591 | +0 | 0.00% | 108,499 |
| 2024-11-29 | 2024-11-27 | 3.361 | 32,591 | +0 | 0.00% | 109,549 |
| 2024-11-28 | 2024-11-26 | 3.254 | 32,591 | +0 | 0.00% | 106,049 |
| 2024-11-27 | 2024-11-25 | 3.286 | 32,591 | +0 | 0.00% | 107,099 |
| 2024-11-26 | 2024-11-22 | 3.243 | 32,591 | +0 | 0.00% | 105,699 |
| 2024-11-25 | 2024-11-21 | 3.286 | 32,591 | +0 | 0.00% | 107,099 |
| 2024-11-22 | 2024-11-20 | 3.243 | 32,591 | +0 | 0.00% | 105,699 |
| 2024-11-21 | 2024-11-19 | 3.254 | 32,591 | +0 | 0.00% | 106,049 |
| 2024-11-20 | 2024-11-18 | 3.254 | 32,591 | +0 | 0.00% | 106,049 |
| 2024-11-19 | 2024-11-15 | 3.340 | 32,591 | +0 | 0.00% | 108,849 |
| 2024-11-18 | 2024-11-14 | 3.351 | 32,591 | +0 | 0.00% | 109,199 |
| 2024-11-15 | 2024-11-13 | 3.383 | 32,591 | +0 | 0.00% | 110,249 |
| 2024-11-14 | 2024-11-12 | 3.437 | 32,591 | +0 | 0.00% | 111,999 |
| 2024-11-13 | 2024-11-11 | 3.501 | 32,591 | +0 | 0.00% | 114,099 |
| 2024-11-12 | 2024-11-08 | 3.555 | 32,591 | +0 | 0.00% | 115,849 |
| 2024-11-11 | 2024-11-07 | 3.512 | 32,591 | +0 | 0.00% | 114,449 |
| 2024-11-08 | 2024-11-06 | 3.512 | 32,591 | +0 | 0.00% | 114,449 |
| 2024-11-07 | 2024-11-05 | 3.576 | 32,591 | +0 | 0.00% | 116,549 |
| 2024-11-06 | 2024-11-04 | 3.490 | 32,591 | +0 | 0.00% | 113,749 |
| 2024-11-05 | 2024-11-01 | 3.458 | 32,591 | +0 | 0.00% | 112,699 |
| 2024-11-04 | 2024-10-31 | 3.437 | 32,591 | +0 | 0.00% | 111,999 |
| 2024-11-01 | 2024-10-30 | 3.426 | 32,591 | +0 | 0.00% | 111,649 |
| 2024-10-31 | 2024-10-29 | 3.512 | 32,591 | +0 | 0.00% | 114,449 |
| 2024-10-30 | 2024-10-28 | 3.437 | 32,591 | +0 | 0.00% | 111,999 |
| 2024-10-29 | 2024-10-25 | 3.426 | 32,591 | +0 | 0.00% | 111,649 |
| 2024-10-28 | 2024-10-24 | 3.490 | 32,591 | +0 | 0.00% | 113,749 |
| 2024-10-25 | 2024-10-23 | 3.522 | 32,591 | +0 | 0.00% | 114,799 |
| 2024-10-24 | 2024-10-22 | 3.469 | 32,591 | +0 | 0.00% | 113,049 |
| 2024-10-23 | 2024-10-21 | 3.501 | 32,591 | +0 | 0.00% | 114,099 |
| 2024-10-22 | 2024-10-18 | 3.458 | 32,591 | +0 | 0.00% | 112,699 |
| 2024-10-21 | 2024-10-17 | 3.351 | 32,591 | +0 | 0.00% | 109,199 |
| 2024-10-18 | 2024-10-16 | 3.415 | 32,591 | +0 | 0.00% | 111,299 |
| 2024-10-17 | 2024-10-15 | 3.372 | 32,591 | +0 | 0.00% | 109,899 |
| 2024-10-16 | 2024-10-14 | 3.544 | 32,591 | +0 | 0.00% | 115,499 |
| 2024-10-15 | 2024-10-10 | 3.394 | 32,591 | +0 | 0.00% | 110,599 |
| 2024-10-14 | 2024-10-09 | 3.437 | 32,591 | +0 | 0.00% | 111,999 |
| 2024-10-10 | 2024-10-08 | 3.619 | 32,591 | +0 | 0.00% | 117,949 |
| 2024-10-09 | 2024-10-07 | 4.006 | 32,591 | +0 | 0.00% | 130,549 |
| 2024-10-08 | 2024-10-04 | 3.834 | 32,591 | +0 | 0.00% | 124,949 |
| 2024-10-07 | 2024-10-03 | 3.748 | 32,591 | +0 | 0.00% | 122,149 |
| 2024-10-04 | 2024-10-02 | 3.812 | 32,591 | +0 | 0.00% | 124,249 |
| 2024-10-03 | 2024-09-30 | 3.683 | 32,591 | +0 | 0.00% | 120,049 |
| 2024-10-02 | 2024-09-27 | 3.351 | 32,591 | +0 | 0.00% | 109,199 |
| 2024-09-30 | 2024-09-26 | 3.222 | 32,591 | +0 | 0.00% | 104,999 |
| 2024-09-27 | 2024-09-25 | 3.157 | 32,591 | +0 | 0.00% | 102,899 |
| 2024-09-26 | 2024-09-24 | 3.351 | 32,591 | +0 | 0.00% | 109,199 |
| 2024-09-25 | 2024-09-23 | 3.286 | 32,591 | +0 | 0.00% | 107,099 |
| 2024-09-24 | 2024-09-20 | 3.147 | 32,591 | +0 | 0.00% | 102,549 |
| 2024-09-23 | 2024-09-19 | 3.050 | 32,591 | +0 | 0.00% | 99,399 |
| 2024-09-20 | 2024-09-17 | 2.921 | 32,591 | +0 | 0.00% | 95,199 |
| 2024-09-19 | 2024-09-16 | 2.900 | 32,591 | +0 | 0.00% | 94,499 |
| 2024-09-17 | 2024-09-13 | 2.889 | 32,591 | +0 | 0.00% | 94,149 |
| 2024-09-16 | 2024-09-12 | 2.857 | 32,591 | +0 | 0.00% | 93,099 |
| 2024-09-13 | 2024-09-11 | 2.878 | 32,591 | +0 | 0.00% | 93,799 |
| 2024-09-12 | 2024-09-10 | 2.921 | 32,591 | +0 | 0.00% | 95,199 |
| 2024-09-11 | 2024-09-09 | 2.943 | 32,591 | +0 | 0.00% | 95,899 |
| 2024-09-10 | 2024-09-05 | 2.943 | 32,591 | +0 | 0.00% | 95,899 |
| 2024-09-09 | 2024-09-04 | 3.292 | 32,591 | +0 | 0.00% | 107,278 |
| 2024-09-05 | 2024-09-03 | 3.258 | 32,591 | +1,330 | 0.00% | 106,183 |
| 2024-09-04 | 2024-09-02 | 3.303 | 31,261 | +0 | 0.00% | 103,250 |
| 2024-09-03 | 2024-08-30 | 3.280 | 31,261 | +0 | 0.00% | 102,550 |
| 2024-09-02 | 2024-08-29 | 3.258 | 31,261 | +0 | 0.00% | 101,850 |
| 2024-08-30 | 2024-08-28 | 3.236 | 31,261 | +0 | 0.00% | 101,150 |
| 2024-08-29 | 2024-08-27 | 3.224 | 31,261 | +0 | 0.00% | 100,800 |
| 2024-08-28 | 2024-08-26 | 3.224 | 31,261 | +0 | 0.00% | 100,800 |
| 2024-08-27 | 2024-08-23 | 3.348 | 31,261 | +0 | 0.00% | 104,650 |
| 2024-08-26 | 2024-08-22 | 3.202 | 31,261 | +0 | 0.00% | 100,100 |
| 2024-08-23 | 2024-08-21 | 3.269 | 31,261 | +0 | 0.00% | 102,200 |
| 2024-08-22 | 2024-08-20 | 3.191 | 31,261 | +0 | 0.00% | 99,750 |
| 2024-08-21 | 2024-08-19 | 3.191 | 31,261 | +0 | 0.00% | 99,750 |
| 2024-08-20 | 2024-08-16 | 3.180 | 31,261 | +0 | 0.00% | 99,400 |
| 2024-08-19 | 2024-08-15 | 3.157 | 31,261 | +0 | 0.00% | 98,700 |
| 2024-08-16 | 2024-08-14 | 3.146 | 31,261 | +0 | 0.00% | 98,350 |
| 2024-08-15 | 2024-08-13 | 3.113 | 31,261 | +0 | 0.00% | 97,300 |
| 2024-08-14 | 2024-08-12 | 3.168 | 31,261 | +0 | 0.00% | 99,050 |
| 2024-08-13 | 2024-08-09 | 3.090 | 31,261 | +0 | 0.00% | 96,600 |
| 2024-08-12 | 2024-08-08 | 3.090 | 31,261 | +0 | 0.00% | 96,600 |
| 2024-08-09 | 2024-08-07 | 3.045 | 31,261 | +0 | 0.00% | 95,200 |
| 2024-08-08 | 2024-08-06 | 3.023 | 31,261 | +0 | 0.00% | 94,500 |
| 2024-08-07 | 2024-08-05 | 3.045 | 31,261 | +0 | 0.00% | 95,200 |
| 2024-08-06 | 2024-08-02 | 3.124 | 31,261 | +0 | 0.00% | 97,650 |
| 2024-08-05 | 2024-08-01 | 3.135 | 31,261 | +0 | 0.00% | 98,000 |
| 2024-08-02 | 2024-07-31 | 3.146 | 31,261 | +0 | 0.00% | 98,350 |
| 2024-08-01 | 2024-07-30 | 3.079 | 31,261 | +0 | 0.00% | 96,250 |
| 2024-07-31 | 2024-07-29 | 3.135 | 31,261 | +0 | 0.00% | 98,000 |
| 2024-07-30 | 2024-07-26 | 3.135 | 31,261 | +0 | 0.00% | 98,000 |
| 2024-07-29 | 2024-07-25 | 3.191 | 31,261 | +0 | 0.00% | 99,750 |
| 2024-07-26 | 2024-07-24 | 3.224 | 31,261 | +0 | 0.00% | 100,800 |
| 2024-07-25 | 2024-07-23 | 3.135 | 31,261 | +0 | 0.00% | 98,000 |
| 2024-07-24 | 2024-07-22 | 3.180 | 31,261 | +0 | 0.00% | 99,400 |
| 2024-07-23 | 2024-07-19 | 3.213 | 31,261 | +0 | 0.00% | 100,450 |
| 2024-07-22 | 2024-07-18 | 3.213 | 31,261 | +0 | 0.00% | 100,450 |
| 2024-07-19 | 2024-07-17 | 3.236 | 31,261 | +0 | 0.00% | 101,150 |
| 2024-07-18 | 2024-07-16 | 3.269 | 31,261 | +0 | 0.00% | 102,200 |
| 2024-07-17 | 2024-07-15 | 3.325 | 31,261 | +0 | 0.00% | 103,950 |
| 2024-07-16 | 2024-07-12 | 3.336 | 31,261 | +0 | 0.00% | 104,300 |
| 2024-07-15 | 2024-07-11 | 3.325 | 31,261 | +0 | 0.00% | 103,950 |
| 2024-07-12 | 2024-07-10 | 3.213 | 31,261 | +0 | 0.00% | 100,450 |
| 2024-07-11 | 2024-07-09 | 3.258 | 31,261 | +0 | 0.00% | 101,850 |
| 2024-07-10 | 2024-07-08 | 3.202 | 31,261 | +0 | 0.00% | 100,100 |
| 2024-07-09 | 2024-07-05 | 3.202 | 31,261 | +0 | 0.00% | 100,100 |
| 2024-07-08 | 2024-07-04 | 3.247 | 31,261 | +0 | 0.00% | 101,500 |
| 2024-07-05 | 2024-07-03 | 3.202 | 31,261 | +0 | 0.00% | 100,100 |
| 2024-07-04 | 2024-07-02 | 3.124 | 31,261 | +0 | 0.00% | 97,650 |
| 2024-07-03 | 2024-06-28 | 3.124 | 31,261 | +0 | 0.00% | 97,650 |
| 2024-07-02 | 2024-06-27 | 3.068 | 31,261 | +0 | 0.00% | 95,900 |
| 2024-06-28 | 2024-06-26 | 3.124 | 31,261 | +0 | 0.00% | 97,650 |
| 2024-06-27 | 2024-06-25 | 3.157 | 31,261 | +0 | 0.00% | 98,700 |
| 2024-06-26 | 2024-06-24 | 3.157 | 31,261 | +0 | 0.00% | 98,700 |
| 2024-06-25 | 2024-06-21 | 3.359 | 31,261 | +0 | 0.00% | 105,000 |
| 2024-06-24 | 2024-06-20 | 3.370 | 31,261 | +0 | 0.00% | 105,350 |
| 2024-06-21 | 2024-06-19 | 3.392 | 31,261 | +0 | 0.00% | 106,050 |
| 2024-06-20 | 2024-06-18 | 3.392 | 31,261 | +0 | 0.00% | 106,050 |
| 2024-06-19 | 2024-06-17 | 3.415 | 31,261 | +0 | 0.00% | 106,750 |
| 2024-06-18 | 2024-06-14 | 3.404 | 31,261 | +0 | 0.00% | 106,400 |
| 2024-06-17 | 2024-06-13 | 3.692 | 31,261 | +0 | 0.00% | 115,413 |
| 2024-06-14 | 2024-06-12 | 3.680 | 31,261 | +1,493 | 0.00% | 115,046 |
| 2024-06-13 | 2024-06-11 | 3.645 | 29,768 | +0 | 0.00% | 108,501 |
| 2024-06-12 | 2024-06-07 | 3.727 | 29,768 | +0 | 0.00% | 110,951 |
| 2024-06-11 | 2024-06-06 | 3.657 | 29,768 | +0 | 0.00% | 108,851 |
| 2024-06-07 | 2024-06-05 | 3.657 | 29,768 | +0 | 0.00% | 108,851 |
| 2024-06-06 | 2024-06-04 | 3.657 | 29,768 | +0 | 0.00% | 108,851 |
| 2024-06-05 | 2024-06-03 | 3.645 | 29,768 | +0 | 0.00% | 108,501 |
| 2024-06-04 | 2024-05-31 | 3.586 | 29,768 | +0 | 0.00% | 106,751 |
| 2024-06-03 | 2024-05-30 | 3.715 | 29,768 | +0 | 0.00% | 110,601 |
| 2024-05-31 | 2024-05-29 | 3.821 | 29,768 | +0 | 0.00% | 113,751 |
| 2024-05-30 | 2024-05-28 | 3.880 | 29,768 | +0 | 0.00% | 115,501 |
| 2024-05-29 | 2024-05-27 | 3.821 | 29,768 | +0 | 0.00% | 113,751 |
| 2024-05-28 | 2024-05-24 | 3.845 | 29,768 | +0 | 0.00% | 114,451 |
| 2024-05-27 | 2024-05-23 | 3.974 | 29,768 | +0 | 0.00% | 118,301 |
| 2024-05-24 | 2024-05-22 | 4.009 | 29,768 | +0 | 0.00% | 119,351 |
| 2024-05-23 | 2024-05-21 | 4.009 | 29,768 | +0 | 0.00% | 119,351 |
| 2024-05-22 | 2024-05-20 | 4.127 | 29,768 | +0 | 0.00% | 122,851 |
| 2024-05-21 | 2024-05-17 | 4.115 | 29,768 | +0 | 0.00% | 122,501 |
| 2024-05-20 | 2024-05-16 | 4.139 | 29,768 | +0 | 0.00% | 123,201 |
| 2024-05-17 | 2024-05-14 | 4.150 | 29,768 | +0 | 0.00% | 123,551 |
| 2024-05-16 | 2024-05-13 | 4.162 | 29,768 | +0 | 0.00% | 123,901 |
| 2024-05-14 | 2024-05-10 | 4.174 | 29,768 | +0 | 0.00% | 124,251 |
| 2024-05-13 | 2024-05-09 | 3.951 | 29,768 | +0 | 0.00% | 117,601 |
| 2024-05-10 | 2024-05-08 | 3.974 | 29,768 | +0 | 0.00% | 118,301 |
| 2024-05-09 | 2024-05-07 | 4.009 | 29,768 | +0 | 0.00% | 119,351 |
| 2024-05-08 | 2024-05-06 | 3.998 | 29,768 | +0 | 0.00% | 119,001 |
| 2024-05-07 | 2024-05-03 | 3.927 | 29,768 | +0 | 0.00% | 116,901 |
| 2024-05-06 | 2024-05-02 | 4.068 | 29,768 | +0 | 0.00% | 121,101 |
| 2024-05-03 | 2024-04-30 | 4.021 | 29,768 | +0 | 0.00% | 119,701 |
| 2024-05-02 | 2024-04-29 | 3.762 | 29,768 | +0 | 0.00% | 112,001 |
| 2024-04-30 | 2024-04-26 | 3.739 | 29,768 | +0 | 0.00% | 111,301 |
| 2024-04-29 | 2024-04-25 | 3.692 | 29,768 | +0 | 0.00% | 109,901 |
| 2024-04-26 | 2024-04-24 | 3.657 | 29,768 | +0 | 0.00% | 108,851 |
| 2024-04-25 | 2024-04-23 | 3.586 | 29,768 | +0 | 0.00% | 106,751 |
| 2024-04-24 | 2024-04-22 | 3.610 | 29,768 | +0 | 0.00% | 107,451 |
| 2024-04-23 | 2024-04-19 | 3.645 | 29,768 | +0 | 0.00% | 108,501 |
| 2024-04-22 | 2024-04-18 | 3.563 | 29,768 | +0 | 0.00% | 106,051 |
| 2024-04-19 | 2024-04-17 | 3.551 | 29,768 | +0 | 0.00% | 105,701 |
| 2024-04-18 | 2024-04-16 | 3.645 | 29,768 | +0 | 0.00% | 108,501 |
| 2024-04-17 | 2024-04-15 | 3.704 | 29,768 | +0 | 0.00% | 110,251 |
| 2024-04-16 | 2024-04-12 | 3.692 | 29,768 | +0 | 0.00% | 109,901 |
| 2024-04-15 | 2024-04-11 | 3.751 | 29,768 | +0 | 0.00% | 111,651 |
| 2024-04-12 | 2024-04-10 | 3.798 | 29,768 | +0 | 0.00% | 113,051 |
| 2024-04-11 | 2024-04-09 | 3.727 | 29,768 | +0 | 0.00% | 110,951 |
| 2024-04-10 | 2024-04-08 | 3.786 | 29,768 | +0 | 0.00% | 112,701 |
| 2024-04-09 | 2024-04-05 | 3.762 | 29,768 | +0 | 0.00% | 112,001 |
| 2024-04-08 | 2024-04-03 | 3.633 | 29,768 | +0 | 0.00% | 108,151 |
| 2024-04-05 | 2024-04-02 | 3.610 | 29,768 | +0 | 0.00% | 107,451 |
| 2024-04-03 | 2024-03-28 | 3.563 | 29,768 | +0 | 0.00% | 106,051 |
| 2024-04-02 | 2024-03-27 | 3.539 | 29,768 | +0 | 0.00% | 105,351 |
| 2024-03-28 | 2024-03-26 | 3.892 | 29,768 | +0 | 0.00% | 115,851 |
| 2024-03-27 | 2024-03-25 | 3.904 | 29,768 | +0 | 0.00% | 116,201 |
| 2024-03-26 | 2024-03-22 | 3.892 | 29,768 | +0 | 0.00% | 115,851 |
| 2024-03-25 | 2024-03-21 | 3.939 | 29,768 | +0 | 0.00% | 117,251 |
| 2024-03-22 | 2024-03-20 | 3.939 | 29,768 | +0 | 0.00% | 117,251 |
| 2024-03-21 | 2024-03-19 | 4.550 | 29,768 | +0 | 0.00% | 135,451 |
| 2024-03-20 | 2024-03-18 | 4.644 | 29,768 | +0 | 0.00% | 138,252 |
| 2024-03-19 | 2024-03-15 | 4.515 | 29,768 | +0 | 0.00% | 134,401 |
| 2024-03-18 | 2024-03-14 | 4.303 | 29,768 | +0 | 0.00% | 128,101 |
| 2024-03-15 | 2024-03-13 | 4.362 | 29,768 | +0 | 0.00% | 129,851 |
| 2024-03-14 | 2024-03-12 | 4.374 | 29,768 | +0 | 0.00% | 130,201 |
| 2024-03-13 | 2024-03-11 | 4.327 | 29,768 | +0 | 0.00% | 128,801 |
| 2024-03-12 | 2024-03-08 | 4.303 | 29,768 | +0 | 0.00% | 128,101 |
| 2024-03-11 | 2024-03-07 | 4.374 | 29,768 | +0 | 0.00% | 130,201 |
| 2024-03-08 | 2024-03-06 | 4.433 | 29,768 | +0 | 0.00% | 131,951 |
| 2024-03-07 | 2024-03-05 | 4.421 | 29,768 | +0 | 0.00% | 131,601 |
| 2024-03-06 | 2024-03-04 | 4.550 | 29,768 | +0 | 0.00% | 135,451 |
| 2024-03-05 | 2024-03-01 | 4.292 | 29,768 | +0 | 0.00% | 127,751 |
| 2024-03-04 | 2024-02-29 | 4.021 | 29,768 | +0 | 0.00% | 119,701 |
| 2024-03-01 | 2024-02-28 | 4.221 | 29,768 | +0 | 0.00% | 125,651 |
| 2024-02-29 | 2024-02-27 | 4.221 | 29,768 | +0 | 0.00% | 125,651 |
| 2024-02-28 | 2024-02-26 | 4.221 | 29,768 | +0 | 0.00% | 125,651 |
| 2024-02-27 | 2024-02-23 | 4.162 | 29,768 | +0 | 0.00% | 123,901 |
| 2024-02-26 | 2024-02-22 | 4.174 | 29,768 | +0 | 0.00% | 124,251 |
| 2024-02-23 | 2024-02-21 | 4.115 | 29,768 | +0 | 0.00% | 122,501 |
| 2024-02-22 | 2024-02-20 | 4.033 | 29,768 | +0 | 0.00% | 120,051 |
| 2024-02-21 | 2024-02-19 | 3.974 | 29,768 | +0 | 0.00% | 118,301 |
| 2024-02-20 | 2024-02-16 | 4.021 | 29,768 | +0 | 0.00% | 119,701 |
| 2024-02-19 | 2024-02-15 | 3.986 | 29,768 | +0 | 0.00% | 118,651 |
| 2024-02-16 | 2024-02-14 | 3.998 | 29,768 | +0 | 0.00% | 119,001 |
| 2024-02-15 | 2024-02-09 | 4.021 | 29,768 | +0 | 0.00% | 119,701 |
| 2024-02-14 | 2024-02-07 | 4.056 | 29,768 | +0 | 0.00% | 120,751 |
| 2024-02-08 | 2024-02-06 | 4.056 | 29,768 | +0 | 0.00% | 120,751 |
| 2024-02-07 | 2024-02-05 | 3.951 | 29,768 | +0 | 0.00% | 117,601 |
| 2024-02-06 | 2024-02-02 | 4.021 | 29,768 | +0 | 0.00% | 119,701 |
| 2024-02-05 | 2024-02-01 | 3.939 | 29,768 | +0 | 0.00% | 117,251 |
| 2024-02-02 | 2024-01-31 | 3.986 | 29,768 | +0 | 0.00% | 118,651 |
| 2024-02-01 | 2024-01-30 | 3.962 | 29,768 | +0 | 0.00% | 117,951 |
| 2024-01-31 | 2024-01-29 | 4.068 | 29,768 | +0 | 0.00% | 121,101 |
| 2024-01-30 | 2024-01-26 | 3.998 | 29,768 | +0 | 0.00% | 119,001 |
| 2024-01-29 | 2024-01-25 | 4.092 | 29,768 | +0 | 0.00% | 121,801 |
| 2024-01-26 | 2024-01-24 | 4.080 | 29,768 | +0 | 0.00% | 121,451 |
| 2024-01-25 | 2024-01-23 | 3.974 | 29,768 | +0 | 0.00% | 118,301 |
| 2024-01-24 | 2024-01-22 | 3.857 | 29,768 | +0 | 0.00% | 114,801 |
| 2024-01-23 | 2024-01-19 | 4.056 | 29,768 | +0 | 0.00% | 120,751 |
| 2024-01-22 | 2024-01-18 | 4.139 | 29,768 | +0 | 0.00% | 123,201 |
| 2024-01-19 | 2024-01-17 | 4.080 | 29,768 | +0 | 0.00% | 121,451 |
| 2024-01-18 | 2024-01-16 | 4.186 | 29,768 | +0 | 0.00% | 124,601 |
| 2024-01-17 | 2024-01-15 | 4.162 | 29,768 | +0 | 0.00% | 123,901 |
| 2024-01-16 | 2024-01-12 | 4.268 | 29,768 | +0 | 0.00% | 127,051 |
| 2024-01-15 | 2024-01-11 | 4.186 | 29,768 | +0 | 0.00% | 124,601 |
| 2024-01-12 | 2024-01-10 | 4.103 | 29,768 | +0 | 0.00% | 122,151 |
| 2024-01-11 | 2024-01-09 | 4.150 | 29,768 | +0 | 0.00% | 123,551 |
| 2024-01-10 | 2024-01-08 | 4.209 | 29,768 | +0 | 0.00% | 125,301 |
| 2024-01-09 | 2024-01-05 | 4.280 | 29,768 | +0 | 0.00% | 127,401 |
| 2024-01-08 | 2024-01-04 | 4.209 | 29,768 | +0 | 0.00% | 125,301 |
| 2024-01-05 | 2024-01-03 | 4.233 | 29,768 | +0 | 0.00% | 126,001 |
| 2024-01-04 | 2024-01-02 | 4.256 | 29,768 | +0 | 0.00% | 126,701 |
| 2024-01-03 | 2023-12-29 | 4.256 | 29,768 | +0 | 0.00% | 126,701 |
| 2024-01-02 | 2023-12-28 | 4.209 | 29,768 | +0 | 0.00% | 125,301 |
| 2023-12-29 | 2023-12-27 | 4.162 | 29,768 | +0 | 0.00% | 123,901 |
| 2023-12-28 | 2023-12-22 | 4.268 | 29,768 | +0 | 0.00% | 127,051 |
| 2023-12-27 | 2023-12-21 | 4.233 | 29,768 | +0 | 0.00% | 126,001 |
| 2023-12-22 | 2023-12-20 | 4.139 | 29,768 | +0 | 0.00% | 123,201 |
| 2023-12-21 | 2023-12-19 | 4.186 | 29,768 | +0 | 0.00% | 124,601 |
| 2023-12-20 | 2023-12-18 | 4.233 | 29,768 | +0 | 0.00% | 126,001 |
| 2023-12-19 | 2023-12-15 | 4.292 | 29,768 | +0 | 0.00% | 127,751 |
| 2023-12-18 | 2023-12-14 | 4.292 | 29,768 | +0 | 0.00% | 127,751 |
| 2023-12-15 | 2023-12-13 | 4.303 | 29,768 | +0 | 0.00% | 128,101 |
| 2023-12-14 | 2023-12-12 | 4.233 | 29,768 | +0 | 0.00% | 126,001 |
| 2023-12-13 | 2023-12-11 | 3.939 | 29,768 | +0 | 0.00% | 117,251 |
| 2023-12-12 | 2023-12-08 | 4.292 | 29,768 | +0 | 0.00% | 127,751 |
| 2023-12-11 | 2023-12-07 | 4.374 | 29,768 | +0 | 0.00% | 130,201 |
| 2023-12-08 | 2023-12-06 | 4.256 | 29,768 | +0 | 0.00% | 126,701 |
| 2023-12-07 | 2023-12-05 | 4.280 | 29,768 | +0 | 0.00% | 127,401 |
| 2023-12-06 | 2023-12-04 | 4.315 | 29,768 | +0 | 0.00% | 128,451 |
| 2023-12-05 | 2023-12-01 | 4.433 | 29,768 | +0 | 0.00% | 131,951 |
| 2023-12-04 | 2023-11-30 | 4.386 | 29,768 | +0 | 0.00% | 130,551 |
| 2023-12-01 | 2023-11-29 | 4.339 | 29,768 | +0 | 0.00% | 129,151 |
| 2023-11-30 | 2023-11-28 | 4.327 | 29,768 | +0 | 0.00% | 128,801 |
| 2023-11-29 | 2023-11-27 | 4.468 | 29,768 | +0 | 0.00% | 133,001 |
| 2023-11-28 | 2023-11-24 | 4.468 | 29,768 | +0 | 0.00% | 133,001 |
| 2023-11-27 | 2023-11-23 | 4.480 | 29,768 | +0 | 0.00% | 133,351 |
| 2023-11-24 | 2023-11-22 | 4.433 | 29,768 | +0 | 0.00% | 131,951 |
| 2023-11-23 | 2023-11-21 | 4.268 | 29,768 | +0 | 0.00% | 127,051 |
| 2023-11-22 | 2023-11-20 | 4.198 | 29,768 | +0 | 0.00% | 124,951 |
| 2023-11-21 | 2023-11-17 | 4.174 | 29,768 | +0 | 0.00% | 124,251 |
| 2023-11-20 | 2023-11-16 | 4.209 | 29,768 | +0 | 0.00% | 125,301 |
| 2023-11-17 | 2023-11-15 | 4.139 | 29,768 | +0 | 0.00% | 123,201 |
| 2023-11-16 | 2023-11-14 | 3.998 | 29,768 | +0 | 0.00% | 119,001 |
| 2023-11-15 | 2023-11-13 | 3.998 | 29,768 | +0 | 0.00% | 119,001 |
| 2023-11-14 | 2023-11-10 | 3.998 | 29,768 | +0 | 0.00% | 119,001 |
| 2023-11-13 | 2023-11-09 | 4.080 | 29,768 | +0 | 0.00% | 121,451 |
| 2023-11-10 | 2023-11-08 | 4.221 | 29,768 | +0 | 0.00% | 125,651 |
| 2023-11-09 | 2023-11-07 | 4.280 | 29,768 | +0 | 0.00% | 127,401 |
| 2023-11-08 | 2023-11-06 | 4.480 | 29,768 | +0 | 0.00% | 133,351 |
| 2023-11-07 | 2023-11-03 | 4.409 | 29,768 | +0 | 0.00% | 131,251 |
| 2023-11-06 | 2023-11-02 | 4.350 | 29,768 | +0 | 0.00% | 129,501 |
| 2023-11-03 | 2023-11-01 | 4.374 | 29,768 | +0 | 0.00% | 130,201 |
| 2023-11-02 | 2023-10-31 | 4.198 | 29,768 | +0 | 0.00% | 124,951 |
| 2023-11-01 | 2023-10-30 | 4.280 | 29,768 | +0 | 0.00% | 127,401 |
| 2023-10-31 | 2023-10-27 | 4.386 | 29,768 | +0 | 0.00% | 130,551 |
| 2023-10-30 | 2023-10-26 | 4.386 | 29,768 | +0 | 0.00% | 130,551 |
| 2023-10-27 | 2023-10-25 | 4.409 | 29,768 | +0 | 0.00% | 131,251 |
| 2023-10-26 | 2023-10-24 | 4.327 | 29,768 | +0 | 0.00% | 128,801 |
| 2023-10-25 | 2023-10-20 | 4.362 | 29,768 | +0 | 0.00% | 129,851 |
| 2023-10-24 | 2023-10-19 | 4.444 | 29,768 | +0 | 0.00% | 132,301 |
| 2023-10-20 | 2023-10-18 | 4.409 | 29,768 | +0 | 0.00% | 131,251 |
| 2023-10-19 | 2023-10-17 | 4.468 | 29,768 | +0 | 0.00% | 133,001 |
| 2023-10-18 | 2023-10-16 | 4.468 | 29,768 | +0 | 0.00% | 133,001 |
| 2023-10-17 | 2023-10-13 | 4.456 | 29,768 | +0 | 0.00% | 132,651 |
| 2023-10-16 | 2023-10-12 | 4.550 | 29,768 | +0 | 0.00% | 135,451 |
| 2023-10-13 | 2023-10-11 | 4.527 | 29,768 | +0 | 0.00% | 134,751 |
| 2023-10-12 | 2023-10-10 | 4.350 | 29,768 | +0 | 0.00% | 129,501 |
| 2023-10-11 | 2023-10-09 | 4.456 | 29,768 | +0 | 0.00% | 132,651 |
| 2023-10-10 | 2023-10-06 | 4.444 | 29,768 | +0 | 0.00% | 132,301 |
| 2023-10-09 | 2023-10-05 | 4.327 | 29,768 | +0 | 0.00% | 128,801 |
| 2023-10-06 | 2023-10-04 | 4.350 | 29,768 | +0 | 0.00% | 129,501 |
| 2023-10-05 | 2023-10-03 | 4.527 | 29,768 | +0 | 0.00% | 134,751 |
| 2023-10-04 | 2023-09-29 | 4.527 | 29,768 | +0 | 0.00% | 134,751 |
| 2023-10-03 | 2023-09-28 | 4.538 | 29,768 | +0 | 0.00% | 135,101 |
| 2023-09-29 | 2023-09-27 | 4.503 | 29,768 | +0 | 0.00% | 134,051 |
| 2023-09-28 | 2023-09-26 | 4.621 | 29,768 | +0 | 0.00% | 137,552 |
| 2023-09-27 | 2023-09-25 | 4.668 | 29,768 | +0 | 0.00% | 138,952 |
| 2023-09-26 | 2023-09-22 | 4.715 | 29,768 | +0 | 0.00% | 140,352 |
| 2023-09-25 | 2023-09-21 | 4.703 | 29,768 | +0 | 0.00% | 140,002 |
| 2023-09-22 | 2023-09-20 | 4.644 | 29,768 | +0 | 0.00% | 138,252 |
| 2023-09-21 | 2023-09-19 | 4.691 | 29,768 | +0 | 0.00% | 139,652 |
| 2023-09-20 | 2023-09-18 | 4.715 | 29,768 | +0 | 0.00% | 140,352 |
| 2023-09-19 | 2023-09-15 | 4.727 | 29,768 | +0 | 0.00% | 140,702 |
| 2023-09-18 | 2023-09-14 | 4.727 | 29,768 | +0 | 0.00% | 140,702 |
| 2023-09-15 | 2023-09-13 | 4.750 | 29,768 | +0 | 0.00% | 141,402 |
| 2023-09-14 | 2023-09-12 | 4.621 | 29,768 | +0 | 0.00% | 137,552 |
| 2023-09-13 | 2023-09-11 | 4.644 | 29,768 | +0 | 0.00% | 138,252 |
| 2023-09-12 | 2023-09-07 | 4.644 | 29,768 | +0 | 0.00% | 138,252 |
| 2023-09-11 | 2023-09-06 | 4.980 | 29,768 | +0 | 0.00% | 148,252 |
| 2023-09-07 | 2023-09-05 | 5.102 | 29,768 | +1,095 | 0.00% | 151,886 |
| 2023-09-06 | 2023-09-04 | 5.017 | 28,673 | +0 | 0.00% | 143,849 |
| 2023-09-05 | 2023-08-31 | 5.017 | 28,673 | +0 | 0.00% | 143,849 |
| 2023-09-04 | 2023-08-30 | 4.992 | 28,673 | +0 | 0.00% | 143,149 |
| 2023-08-31 | 2023-08-29 | 4.980 | 28,673 | +0 | 0.00% | 142,799 |
| 2023-08-30 | 2023-08-28 | 5.017 | 28,673 | +0 | 0.00% | 143,849 |
| 2023-08-29 | 2023-08-25 | 5.029 | 28,673 | +0 | 0.00% | 144,199 |
| 2023-08-28 | 2023-08-24 | 5.224 | 28,673 | +0 | 0.00% | 149,799 |
| 2023-08-25 | 2023-08-23 | 5.188 | 28,673 | +0 | 0.00% | 148,749 |
| 2023-08-24 | 2023-08-22 | 5.249 | 28,673 | +0 | 0.00% | 150,499 |
| 2023-08-23 | 2023-08-21 | 4.944 | 28,673 | +0 | 0.00% | 141,749 |
| 2023-08-22 | 2023-08-18 | 5.371 | 28,673 | +0 | 0.00% | 153,999 |
| 2023-08-21 | 2023-08-17 | 5.371 | 28,673 | +0 | 0.00% | 153,999 |
| 2023-08-18 | 2023-08-16 | 5.310 | 28,673 | +0 | 0.00% | 152,249 |
| 2023-08-17 | 2023-08-15 | 5.481 | 28,673 | +0 | 0.00% | 157,148 |
| 2023-08-16 | 2023-08-14 | 5.334 | 28,673 | +0 | 0.00% | 152,949 |
| 2023-08-15 | 2023-08-11 | 5.517 | 28,673 | +0 | 0.00% | 158,198 |
| 2023-08-14 | 2023-08-10 | 5.493 | 28,673 | +0 | 0.00% | 157,498 |
| 2023-08-11 | 2023-08-09 | 5.542 | 28,673 | +0 | 0.00% | 158,898 |
| 2023-08-10 | 2023-08-08 | 5.554 | 28,673 | +0 | 0.00% | 159,248 |
| 2023-08-09 | 2023-08-07 | 5.517 | 28,673 | +0 | 0.00% | 158,198 |
| 2023-08-08 | 2023-08-04 | 5.517 | 28,673 | +0 | 0.00% | 158,198 |
| 2023-08-07 | 2023-08-03 | 5.505 | 28,673 | +0 | 0.00% | 157,848 |
| 2023-08-04 | 2023-08-02 | 5.517 | 28,673 | +0 | 0.00% | 158,198 |
| 2023-08-03 | 2023-08-01 | 5.456 | 28,673 | +0 | 0.00% | 156,448 |
| 2023-08-02 | 2023-07-31 | 5.383 | 28,673 | +0 | 0.00% | 154,349 |
| 2023-08-01 | 2023-07-28 | 5.420 | 28,673 | +0 | 0.00% | 155,399 |
| 2023-07-31 | 2023-07-27 | 5.273 | 28,673 | +0 | 0.00% | 151,199 |
| 2023-07-28 | 2023-07-26 | 5.456 | 28,673 | +0 | 0.00% | 156,448 |
| 2023-07-27 | 2023-07-25 | 5.456 | 28,673 | +0 | 0.00% | 156,448 |
| 2023-07-26 | 2023-07-24 | 5.481 | 28,673 | +0 | 0.00% | 157,148 |
| 2023-07-25 | 2023-07-21 | 5.432 | 28,673 | +0 | 0.00% | 155,749 |
| 2023-07-24 | 2023-07-20 | 5.481 | 28,673 | +0 | 0.00% | 157,148 |
| 2023-07-21 | 2023-07-19 | 5.493 | 28,673 | +0 | 0.00% | 157,498 |
| 2023-07-20 | 2023-07-18 | 5.493 | 28,673 | +0 | 0.00% | 157,498 |
| 2023-07-19 | 2023-07-14 | 5.444 | 28,673 | +0 | 0.00% | 156,099 |
| 2023-07-18 | 2023-07-13 | 5.322 | 28,673 | +0 | 0.00% | 152,599 |
| 2023-07-14 | 2023-07-12 | 5.273 | 28,673 | +0 | 0.00% | 151,199 |
| 2023-07-13 | 2023-07-11 | 5.224 | 28,673 | +0 | 0.00% | 149,799 |
| 2023-07-12 | 2023-07-10 | 4.931 | 28,673 | +0 | 0.00% | 141,399 |
| 2023-07-11 | 2023-07-07 | 4.931 | 28,673 | +0 | 0.00% | 141,399 |
| 2023-07-10 | 2023-07-06 | 4.895 | 28,673 | +0 | 0.00% | 140,349 |
| 2023-07-07 | 2023-07-05 | 4.944 | 28,673 | +0 | 0.00% | 141,749 |
| 2023-07-06 | 2023-07-04 | 4.956 | 28,673 | +0 | 0.00% | 142,099 |
| 2023-07-05 | 2023-07-03 | 4.944 | 28,673 | +0 | 0.00% | 141,749 |
| 2023-07-04 | 2023-06-30 | 4.956 | 28,673 | +0 | 0.00% | 142,099 |
| 2023-07-03 | 2023-06-29 | 4.980 | 28,673 | +0 | 0.00% | 142,799 |
| 2023-06-30 | 2023-06-28 | 4.992 | 28,673 | +0 | 0.00% | 143,149 |
| 2023-06-29 | 2023-06-27 | 5.127 | 28,673 | +0 | 0.00% | 146,999 |
| 2023-06-28 | 2023-06-26 | 5.115 | 28,673 | +0 | 0.00% | 146,649 |
| 2023-06-27 | 2023-06-23 | 5.066 | 28,673 | +0 | 0.00% | 145,249 |
| 2023-06-26 | 2023-06-21 | 5.451 | 28,673 | +0 | 0.00% | 156,288 |
| 2023-06-23 | 2023-06-20 | 5.489 | 28,673 | +998 | 0.00% | 157,376 |
| 2023-06-21 | 2023-06-19 | 5.489 | 27,675 | +0 | 0.00% | 151,898 |
| 2023-06-20 | 2023-06-16 | 5.489 | 27,675 | +0 | 0.00% | 151,898 |
| 2023-06-19 | 2023-06-15 | 5.501 | 27,675 | +0 | 0.00% | 152,248 |
| 2023-06-16 | 2023-06-14 | 5.413 | 27,675 | +0 | 0.00% | 149,798 |
| 2023-06-15 | 2023-06-13 | 5.413 | 27,675 | +0 | 0.00% | 149,798 |
| 2023-06-14 | 2023-06-12 | 5.451 | 27,675 | +0 | 0.00% | 150,848 |
| 2023-06-13 | 2023-06-09 | 5.425 | 27,675 | +0 | 0.00% | 150,148 |
| 2023-06-12 | 2023-06-08 | 5.463 | 27,675 | +0 | 0.00% | 151,198 |
| 2023-06-09 | 2023-06-07 | 5.501 | 27,675 | +0 | 0.00% | 152,248 |
| 2023-06-08 | 2023-06-06 | 5.463 | 27,675 | +0 | 0.00% | 151,198 |
| 2023-06-07 | 2023-06-05 | 5.476 | 27,675 | +0 | 0.00% | 151,548 |
| 2023-06-06 | 2023-06-02 | 5.552 | 27,675 | +0 | 0.00% | 153,648 |
| 2023-06-05 | 2023-06-01 | 5.552 | 27,675 | +0 | 0.00% | 153,648 |
| 2023-06-02 | 2023-05-31 | 5.754 | 27,675 | +0 | 0.00% | 159,248 |
| 2023-06-01 | 2023-05-30 | 5.678 | 27,675 | +0 | 0.00% | 157,148 |
| 2023-05-31 | 2023-05-29 | 5.602 | 27,675 | +0 | 0.00% | 155,048 |
| 2023-05-30 | 2023-05-25 | 5.640 | 27,675 | +0 | 0.00% | 156,098 |
| 2023-05-29 | 2023-05-24 | 5.868 | 27,675 | +0 | 0.00% | 162,398 |
| 2023-05-25 | 2023-05-23 | 5.830 | 27,675 | +0 | 0.00% | 161,348 |
| 2023-05-24 | 2023-05-22 | 5.919 | 27,675 | +0 | 0.00% | 163,798 |
| 2023-05-23 | 2023-05-19 | 5.906 | 27,675 | +0 | 0.00% | 163,448 |
| 2023-05-22 | 2023-05-18 | 5.881 | 27,675 | +0 | 0.00% | 162,748 |
| 2023-05-19 | 2023-05-17 | 5.754 | 27,675 | +0 | 0.00% | 159,248 |
| 2023-05-18 | 2023-05-16 | 5.792 | 27,675 | +0 | 0.00% | 160,298 |
| 2023-05-17 | 2023-05-15 | 5.817 | 27,675 | +0 | 0.00% | 160,998 |
| 2023-05-16 | 2023-05-12 | 5.868 | 27,675 | +0 | 0.00% | 162,398 |
| 2023-05-15 | 2023-05-11 | 5.855 | 27,675 | +0 | 0.00% | 162,048 |
| 2023-05-12 | 2023-05-10 | 5.666 | 27,675 | +0 | 0.00% | 156,798 |
| 2023-05-11 | 2023-05-09 | 6.020 | 27,675 | +0 | 0.00% | 166,598 |
| 2023-05-10 | 2023-05-08 | 6.045 | 27,675 | +0 | 0.00% | 167,298 |
| 2023-05-09 | 2023-05-05 | 5.944 | 27,675 | +0 | 0.00% | 164,498 |
| 2023-05-08 | 2023-05-04 | 6.134 | 27,675 | +0 | 0.00% | 169,748 |
| 2023-05-05 | 2023-05-03 | 6.159 | 27,675 | +0 | 0.00% | 170,448 |
| 2023-05-04 | 2023-05-02 | 6.184 | 27,675 | +0 | 0.00% | 171,148 |
| 2023-05-03 | 2023-04-28 | 6.222 | 27,675 | +0 | 0.00% | 172,198 |
| 2023-05-02 | 2023-04-27 | 6.134 | 27,675 | +0 | 0.00% | 169,748 |
| 2023-04-28 | 2023-04-26 | 6.235 | 27,675 | +0 | 0.00% | 172,548 |
| 2023-04-27 | 2023-04-25 | 6.020 | 27,675 | +0 | 0.00% | 166,598 |
| 2023-04-26 | 2023-04-24 | 6.197 | 27,675 | +0 | 0.00% | 171,498 |
| 2023-04-25 | 2023-04-21 | 6.146 | 27,675 | +0 | 0.00% | 170,098 |
| 2023-04-24 | 2023-04-20 | 6.285 | 27,675 | +0 | 0.00% | 173,948 |
| 2023-04-21 | 2023-04-19 | 6.323 | 27,675 | +0 | 0.00% | 174,998 |
| 2023-04-20 | 2023-04-18 | 6.247 | 27,675 | +0 | 0.00% | 172,898 |
| 2023-04-19 | 2023-04-17 | 6.323 | 27,675 | +0 | 0.00% | 174,998 |
| 2023-04-18 | 2023-04-14 | 6.197 | 27,675 | +0 | 0.00% | 171,498 |
| 2023-04-17 | 2023-04-13 | 6.260 | 27,675 | +0 | 0.00% | 173,248 |
| 2023-04-14 | 2023-04-12 | 6.247 | 27,675 | +0 | 0.00% | 172,898 |
| 2023-04-13 | 2023-04-11 | 6.450 | 27,675 | +0 | 0.00% | 178,498 |
| 2023-04-12 | 2023-04-06 | 6.222 | 27,675 | +0 | 0.00% | 172,198 |
| 2023-04-11 | 2023-04-04 | 6.108 | 27,675 | +0 | 0.00% | 169,048 |
| 2023-04-06 | 2023-04-03 | 6.336 | 27,675 | +0 | 0.00% | 175,348 |
| 2023-04-04 | 2023-03-31 | 6.298 | 27,675 | +0 | 0.00% | 174,298 |
| 2023-04-03 | 2023-03-30 | 6.285 | 27,675 | +0 | 0.00% | 173,948 |
| 2023-03-31 | 2023-03-29 | 6.399 | 27,675 | +0 | 0.00% | 177,098 |
| 2023-03-30 | 2023-03-28 | 6.323 | 27,675 | +0 | 0.00% | 174,998 |
| 2023-03-29 | 2023-03-27 | 6.488 | 27,675 | +0 | 0.00% | 179,548 |
| 2023-03-28 | 2023-03-24 | 6.058 | 27,675 | +0 | 0.00% | 167,648 |
| 2023-03-27 | 2023-03-23 | 6.058 | 27,675 | +0 | 0.00% | 167,648 |
| 2023-03-24 | 2023-03-22 | 6.058 | 27,675 | +0 | 0.00% | 167,648 |
| 2023-03-23 | 2023-03-21 | 6.108 | 27,675 | +0 | 0.00% | 169,048 |
| 2023-03-22 | 2023-03-20 | 6.172 | 27,675 | +0 | 0.00% | 170,798 |
| 2023-03-21 | 2023-03-17 | 6.323 | 27,675 | +0 | 0.00% | 174,998 |
| 2023-03-20 | 2023-03-16 | 6.349 | 27,675 | +0 | 0.00% | 175,698 |
| 2023-03-17 | 2023-03-15 | 6.349 | 27,675 | +0 | 0.00% | 175,698 |
| 2023-03-16 | 2023-03-14 | 6.323 | 27,675 | +0 | 0.00% | 174,998 |
| 2023-03-15 | 2023-03-13 | 6.399 | 27,675 | +0 | 0.00% | 177,098 |
| 2023-03-14 | 2023-03-10 | 6.424 | 27,675 | +0 | 0.00% | 177,798 |
| 2023-03-13 | 2023-03-09 | 6.424 | 27,675 | +0 | 0.00% | 177,798 |
| 2023-03-10 | 2023-03-08 | 6.323 | 27,675 | +0 | 0.00% | 174,998 |
| 2023-03-09 | 2023-03-07 | 6.323 | 27,675 | +0 | 0.00% | 174,998 |
| 2023-03-08 | 2023-03-06 | 6.323 | 27,675 | +0 | 0.00% | 174,998 |
| 2023-03-07 | 2023-03-03 | 6.349 | 27,675 | +0 | 0.00% | 175,698 |
| 2023-03-06 | 2023-03-02 | 6.437 | 27,675 | +0 | 0.00% | 178,148 |
| 2023-03-03 | 2023-03-01 | 6.437 | 27,675 | +0 | 0.00% | 178,148 |
| 2023-03-02 | 2023-02-28 | 6.475 | 27,675 | +0 | 0.00% | 179,198 |
| 2023-03-01 | 2023-02-27 | 6.475 | 27,675 | +0 | 0.00% | 179,198 |
| 2023-02-28 | 2023-02-24 | 6.513 | 27,675 | +0 | 0.00% | 180,248 |
| 2023-02-27 | 2023-02-23 | 6.475 | 27,675 | +0 | 0.00% | 179,198 |
| 2023-02-24 | 2023-02-22 | 6.450 | 27,675 | +0 | 0.00% | 178,498 |
| 2023-02-23 | 2023-02-21 | 6.399 | 27,675 | +0 | 0.00% | 177,098 |
| 2023-02-22 | 2023-02-20 | 6.500 | 27,675 | +0 | 0.00% | 179,898 |
| 2023-02-21 | 2023-02-17 | 6.538 | 27,675 | +0 | 0.00% | 180,948 |
| 2023-02-20 | 2023-02-16 | 6.627 | 27,675 | +0 | 0.00% | 183,398 |
| 2023-02-17 | 2023-02-15 | 6.462 | 27,675 | +0 | 0.00% | 178,848 |
| 2023-02-16 | 2023-02-14 | 6.564 | 27,675 | +0 | 0.00% | 181,648 |
| 2023-02-15 | 2023-02-13 | 6.665 | 27,675 | +0 | 0.00% | 184,448 |
| 2023-02-14 | 2023-02-10 | 6.526 | 27,675 | +0 | 0.00% | 180,598 |
| 2023-02-13 | 2023-02-09 | 6.652 | 27,675 | +0 | 0.00% | 184,098 |
| 2023-02-10 | 2023-02-08 | 6.677 | 27,675 | +0 | 0.00% | 184,798 |
| 2023-02-09 | 2023-02-07 | 6.677 | 27,675 | +0 | 0.00% | 184,798 |
| 2023-02-08 | 2023-02-06 | 6.589 | 27,675 | +0 | 0.00% | 182,348 |
| 2023-02-07 | 2023-02-03 | 6.602 | 27,675 | +0 | 0.00% | 182,698 |
| 2023-02-06 | 2023-02-02 | 6.956 | 27,675 | +0 | 0.00% | 192,497 |
| 2023-02-03 | 2023-02-01 | 6.892 | 27,675 | +0 | 0.00% | 190,747 |
| 2023-02-02 | 2023-01-31 | 6.652 | 27,675 | +0 | 0.00% | 184,098 |
| 2023-02-01 | 2023-01-30 | 6.450 | 27,675 | +0 | 0.00% | 178,498 |
| 2023-01-31 | 2023-01-27 | 6.741 | 27,675 | +0 | 0.00% | 186,548 |
| 2023-01-30 | 2023-01-26 | 6.500 | 27,675 | +0 | 0.00% | 179,898 |
| 2023-01-27 | 2023-01-20 | 6.399 | 27,675 | +0 | 0.00% | 177,098 |
| 2023-01-26 | 2023-01-19 | 6.387 | 27,675 | +0 | 0.00% | 176,748 |
| 2023-01-20 | 2023-01-18 | 6.437 | 27,675 | +0 | 0.00% | 178,148 |
| 2023-01-19 | 2023-01-17 | 6.399 | 27,675 | +0 | 0.00% | 177,098 |
| 2023-01-18 | 2023-01-16 | 6.412 | 27,675 | +0 | 0.00% | 177,448 |
| 2023-01-17 | 2023-01-13 | 6.323 | 27,675 | +0 | 0.00% | 174,998 |
| 2023-01-16 | 2023-01-12 | 6.247 | 27,675 | +0 | 0.00% | 172,898 |
| 2023-01-13 | 2023-01-11 | 6.134 | 27,675 | +0 | 0.00% | 169,748 |
| 2023-01-12 | 2023-01-10 | 6.096 | 27,675 | +0 | 0.00% | 168,698 |
| 2023-01-11 | 2023-01-09 | 6.197 | 27,675 | +0 | 0.00% | 171,498 |
| 2023-01-10 | 2023-01-06 | 6.070 | 27,675 | +0 | 0.00% | 167,998 |
| 2023-01-09 | 2023-01-05 | 5.944 | 27,675 | +0 | 0.00% | 164,498 |
| 2023-01-06 | 2023-01-04 | 5.565 | 27,675 | +0 | 0.00% | 153,998 |
| 2023-01-05 | 2023-01-03 | 5.362 | 27,675 | +0 | 0.00% | 148,398 |
| 2023-01-04 | 2022-12-30 | 5.476 | 27,675 | +0 | 0.00% | 151,548 |
| 2023-01-03 | 2022-12-29 | 5.501 | 27,675 | +0 | 0.00% | 152,248 |
| 2022-12-30 | 2022-12-28 | 5.476 | 27,675 | +0 | 0.00% | 151,548 |
| 2022-12-29 | 2022-12-23 | 5.299 | 27,675 | +0 | 0.00% | 146,648 |
| 2022-12-28 | 2022-12-22 | 5.185 | 27,675 | +0 | 0.00% | 143,498 |
| 2022-12-23 | 2022-12-21 | 5.185 | 27,675 | +0 | 0.00% | 143,498 |
| 2022-12-22 | 2022-12-20 | 5.248 | 27,675 | +0 | 0.00% | 145,248 |
| 2022-12-21 | 2022-12-19 | 5.172 | 27,675 | +0 | 0.00% | 143,148 |
| 2022-12-20 | 2022-12-16 | 5.299 | 27,675 | +0 | 0.00% | 146,648 |
| 2022-12-19 | 2022-12-15 | 5.286 | 27,675 | +0 | 0.00% | 146,298 |
| 2022-12-16 | 2022-12-14 | 5.463 | 27,675 | +0 | 0.00% | 151,198 |
| 2022-12-15 | 2022-12-13 | 5.489 | 27,675 | +0 | 0.00% | 151,898 |
| 2022-12-14 | 2022-12-12 | 5.286 | 27,675 | +0 | 0.00% | 146,298 |
| 2022-12-13 | 2022-12-09 | 5.628 | 27,675 | +0 | 0.00% | 155,748 |
| 2022-12-12 | 2022-12-08 | 5.780 | 27,675 | +0 | 0.00% | 159,948 |
| 2022-12-09 | 2022-12-07 | 5.413 | 27,675 | +0 | 0.00% | 149,798 |
| 2022-12-08 | 2022-12-06 | 5.413 | 27,675 | +0 | 0.00% | 149,798 |
| 2022-12-07 | 2022-12-05 | 5.527 | 27,675 | +0 | 0.00% | 152,948 |
| 2022-12-06 | 2022-12-02 | 5.463 | 27,675 | +0 | 0.00% | 151,198 |
| 2022-12-05 | 2022-12-01 | 5.425 | 27,675 | +0 | 0.00% | 150,148 |
| 2022-12-02 | 2022-11-30 | 5.400 | 27,675 | +0 | 0.00% | 149,448 |
| 2022-12-01 | 2022-11-29 | 5.413 | 27,675 | +0 | 0.00% | 149,798 |
| 2022-11-30 | 2022-11-28 | 4.957 | 27,675 | +0 | 0.00% | 137,198 |
| 2022-11-29 | 2022-11-25 | 4.818 | 27,675 | +0 | 0.00% | 133,348 |
| 2022-11-28 | 2022-11-24 | 4.502 | 27,675 | +0 | 0.00% | 124,598 |
| 2022-11-25 | 2022-11-23 | 4.654 | 27,675 | +0 | 0.00% | 128,798 |
| 2022-11-24 | 2022-11-22 | 4.603 | 27,675 | +0 | 0.00% | 127,398 |
| 2022-11-23 | 2022-11-21 | 4.667 | 27,675 | +0 | 0.00% | 129,148 |
| 2022-11-22 | 2022-11-18 | 4.692 | 27,675 | +0 | 0.00% | 129,848 |
| 2022-11-21 | 2022-11-17 | 4.641 | 27,675 | +0 | 0.00% | 128,448 |
| 2022-11-18 | 2022-11-16 | 4.578 | 27,675 | +0 | 0.00% | 126,698 |
| 2022-11-17 | 2022-11-15 | 4.527 | 27,675 | +0 | 0.00% | 125,298 |
| 2022-11-16 | 2022-11-14 | 4.325 | 27,675 | +0 | 0.00% | 119,698 |
| 2022-11-15 | 2022-11-11 | 4.211 | 27,675 | +0 | 0.00% | 116,548 |
| 2022-11-14 | 2022-11-10 | 4.009 | 27,675 | +0 | 0.00% | 110,949 |
| 2022-11-11 | 2022-11-09 | 4.098 | 27,675 | +0 | 0.00% | 113,399 |
| 2022-11-10 | 2022-11-08 | 4.199 | 27,675 | +0 | 0.00% | 116,198 |
| 2022-11-09 | 2022-11-07 | 4.211 | 27,675 | +0 | 0.00% | 116,548 |
| 2022-11-08 | 2022-11-04 | 3.996 | 27,675 | +0 | 0.00% | 110,599 |
| 2022-11-07 | 2022-11-03 | 4.022 | 27,675 | +0 | 0.00% | 111,299 |
| 2022-11-04 | 2022-11-02 | 4.363 | 27,675 | +0 | 0.00% | 120,748 |
| 2022-11-03 | 2022-11-01 | 3.984 | 27,675 | +0 | 0.00% | 110,249 |
| 2022-11-02 | 2022-10-31 | 4.123 | 27,675 | +0 | 0.00% | 114,098 |
| 2022-11-01 | 2022-10-28 | 4.186 | 27,675 | +0 | 0.00% | 115,848 |
| 2022-10-31 | 2022-10-27 | 4.553 | 27,675 | +0 | 0.00% | 125,998 |
| 2022-10-28 | 2022-10-26 | 4.452 | 27,675 | +0 | 0.00% | 123,198 |
| 2022-10-27 | 2022-10-25 | 4.426 | 27,675 | +0 | 0.00% | 122,498 |
| 2022-10-26 | 2022-10-24 | 4.376 | 27,675 | +0 | 0.00% | 121,098 |
| 2022-10-25 | 2022-10-21 | 4.654 | 27,675 | +0 | 0.00% | 128,798 |
| 2022-10-24 | 2022-10-20 | 4.806 | 27,675 | +0 | 0.00% | 132,998 |
| 2022-10-21 | 2022-10-19 | 4.806 | 27,675 | +0 | 0.00% | 132,998 |
| 2022-10-20 | 2022-10-18 | 4.869 | 27,675 | +0 | 0.00% | 134,748 |
| 2022-10-19 | 2022-10-17 | 5.046 | 27,675 | +0 | 0.00% | 139,648 |
| 2022-10-18 | 2022-10-14 | 5.135 | 27,675 | +0 | 0.00% | 142,098 |
| 2022-10-17 | 2022-10-13 | 5.236 | 27,675 | +0 | 0.00% | 144,898 |
| 2022-10-14 | 2022-10-12 | 5.729 | 27,675 | +0 | 0.00% | 158,548 |
| 2022-10-13 | 2022-10-11 | 5.931 | 27,675 | +0 | 0.00% | 164,148 |
| 2022-10-12 | 2022-10-10 | 5.931 | 27,675 | +0 | 0.00% | 164,148 |
| 2022-10-11 | 2022-10-07 | 5.957 | 27,675 | +0 | 0.00% | 164,848 |
| 2022-10-10 | 2022-10-06 | 5.944 | 27,675 | +0 | 0.00% | 164,498 |
| 2022-10-07 | 2022-10-05 | 5.919 | 27,675 | +0 | 0.00% | 163,798 |
| 2022-10-06 | 2022-10-03 | 5.931 | 27,675 | +0 | 0.00% | 164,148 |
| 2022-10-05 | 2022-09-30 | 5.855 | 27,675 | +0 | 0.00% | 162,048 |
| 2022-10-03 | 2022-09-29 | 5.881 | 27,675 | +0 | 0.00% | 162,748 |
| 2022-09-30 | 2022-09-28 | 5.754 | 27,675 | +0 | 0.00% | 159,248 |
| 2022-09-29 | 2022-09-27 | 6.007 | 27,675 | +0 | 0.00% | 166,248 |
| 2022-09-28 | 2022-09-26 | 6.096 | 27,675 | +0 | 0.00% | 168,698 |
| 2022-09-27 | 2022-09-23 | 6.172 | 27,675 | +0 | 0.00% | 170,798 |
| 2022-09-26 | 2022-09-22 | 6.393 | 27,675 | +0 | 0.00% | 176,913 |
| 2022-09-23 | 2022-09-21 | 6.419 | 27,675 | +847 | 0.00% | 177,636 |
| 2022-09-22 | 2022-09-20 | 6.484 | 26,828 | +0 | 0.00% | 173,949 |
| 2022-09-21 | 2022-09-19 | 6.445 | 26,828 | +0 | 0.00% | 172,899 |
| 2022-09-20 | 2022-09-16 | 6.484 | 26,828 | +0 | 0.00% | 173,949 |
| 2022-09-19 | 2022-09-15 | 6.523 | 26,828 | +0 | 0.00% | 174,999 |
| 2022-09-16 | 2022-09-14 | 6.523 | 26,828 | +0 | 0.00% | 174,999 |
| 2022-09-15 | 2022-09-13 | 6.549 | 26,828 | +0 | 0.00% | 175,699 |
| 2022-09-14 | 2022-09-09 | 6.627 | 26,828 | +0 | 0.00% | 177,799 |
| 2022-09-13 | 2022-09-08 | 6.445 | 26,828 | +0 | 0.00% | 172,899 |
| 2022-09-09 | 2022-09-07 | 6.445 | 26,828 | +0 | 0.00% | 172,899 |
| 2022-09-08 | 2022-09-06 | 6.510 | 26,828 | +0 | 0.00% | 174,649 |
| 2022-09-07 | 2022-09-05 | 6.523 | 26,828 | +0 | 0.00% | 174,999 |
| 2022-09-06 | 2022-09-02 | 6.549 | 26,828 | +0 | 0.00% | 175,699 |
| 2022-09-05 | 2022-09-01 | 6.627 | 26,828 | +0 | 0.00% | 177,799 |
| 2022-09-02 | 2022-08-31 | 6.784 | 26,828 | +0 | 0.00% | 181,999 |
| 2022-09-01 | 2022-08-30 | 6.445 | 26,828 | +0 | 0.00% | 172,899 |
| 2022-08-31 | 2022-08-29 | 6.393 | 26,828 | +0 | 0.00% | 171,499 |
| 2022-08-30 | 2022-08-26 | 6.340 | 26,828 | +0 | 0.00% | 170,099 |
| 2022-08-29 | 2022-08-25 | 6.275 | 26,828 | +0 | 0.00% | 168,349 |
| 2022-08-26 | 2022-08-24 | 6.210 | 26,828 | +0 | 0.00% | 166,599 |
| 2022-08-25 | 2022-08-23 | 6.223 | 26,828 | +0 | 0.00% | 166,949 |
| 2022-08-24 | 2022-08-22 | 6.210 | 26,828 | +0 | 0.00% | 166,599 |
| 2022-08-23 | 2022-08-19 | 6.223 | 26,828 | +0 | 0.00% | 166,949 |
| 2022-08-22 | 2022-08-18 | 6.197 | 26,828 | +0 | 0.00% | 166,249 |
| 2022-08-19 | 2022-08-17 | 6.262 | 26,828 | +0 | 0.00% | 167,999 |
| 2022-08-18 | 2022-08-16 | 6.288 | 26,828 | +0 | 0.00% | 168,699 |
| 2022-08-17 | 2022-08-15 | 6.275 | 26,828 | +0 | 0.00% | 168,349 |
| 2022-08-16 | 2022-08-12 | 6.327 | 26,828 | +0 | 0.00% | 169,749 |
| 2022-08-15 | 2022-08-11 | 6.353 | 26,828 | +0 | 0.00% | 170,449 |
| 2022-08-12 | 2022-08-10 | 6.353 | 26,828 | +0 | 0.00% | 170,449 |
| 2022-08-11 | 2022-08-09 | 6.393 | 26,828 | +0 | 0.00% | 171,499 |
| 2022-08-10 | 2022-08-08 | 6.379 | 26,828 | +0 | 0.00% | 171,149 |
| 2022-08-09 | 2022-08-05 | 6.327 | 26,828 | +0 | 0.00% | 169,749 |
| 2022-08-08 | 2022-08-04 | 6.353 | 26,828 | +0 | 0.00% | 170,449 |
| 2022-08-05 | 2022-08-03 | 6.340 | 26,828 | +0 | 0.00% | 170,099 |
| 2022-08-04 | 2022-08-02 | 6.197 | 26,828 | +0 | 0.00% | 166,249 |
| 2022-08-03 | 2022-08-01 | 6.236 | 26,828 | +0 | 0.00% | 167,299 |
| 2022-08-02 | 2022-07-29 | 6.249 | 26,828 | +0 | 0.00% | 167,649 |
| 2022-08-01 | 2022-07-28 | 6.223 | 26,828 | +0 | 0.00% | 166,949 |
| 2022-07-29 | 2022-07-27 | 6.288 | 26,828 | +0 | 0.00% | 168,699 |
| 2022-07-28 | 2022-07-26 | 6.419 | 26,828 | +0 | 0.00% | 172,199 |
| 2022-07-27 | 2022-07-25 | 6.301 | 26,828 | +0 | 0.00% | 169,049 |
| 2022-07-26 | 2022-07-22 | 6.340 | 26,828 | +0 | 0.00% | 170,099 |
| 2022-07-25 | 2022-07-21 | 6.340 | 26,828 | +0 | 0.00% | 170,099 |
| 2022-07-22 | 2022-07-20 | 6.353 | 26,828 | +0 | 0.00% | 170,449 |
| 2022-07-21 | 2022-07-19 | 6.314 | 26,828 | +0 | 0.00% | 169,399 |
| 2022-07-20 | 2022-07-18 | 6.366 | 26,828 | +0 | 0.00% | 170,799 |
| 2022-07-19 | 2022-07-15 | 6.366 | 26,828 | +0 | 0.00% | 170,799 |
| 2022-07-18 | 2022-07-14 | 6.458 | 26,828 | +0 | 0.00% | 173,249 |
| 2022-07-15 | 2022-07-13 | 6.366 | 26,828 | +0 | 0.00% | 170,799 |
| 2022-07-14 | 2022-07-12 | 6.471 | 26,828 | +0 | 0.00% | 173,599 |
| 2022-07-13 | 2022-07-11 | 6.510 | 26,828 | +0 | 0.00% | 174,649 |
| 2022-07-12 | 2022-07-08 | 6.458 | 26,828 | +0 | 0.00% | 173,249 |
| 2022-07-11 | 2022-07-07 | 6.458 | 26,828 | +0 | 0.00% | 173,249 |
| 2022-07-08 | 2022-07-06 | 6.432 | 26,828 | +0 | 0.00% | 172,549 |
| 2022-07-07 | 2022-07-05 | 6.471 | 26,828 | +0 | 0.00% | 173,599 |
| 2022-07-06 | 2022-07-04 | 6.458 | 26,828 | +0 | 0.00% | 173,249 |
| 2022-07-05 | 2022-06-30 | 6.562 | 26,828 | +0 | 0.00% | 176,049 |
| 2022-07-04 | 2022-06-29 | 6.393 | 26,828 | +0 | 0.00% | 171,499 |
| 2022-06-30 | 2022-06-28 | 6.419 | 26,828 | +0 | 0.00% | 172,199 |
| 2022-06-29 | 2022-06-27 | 6.432 | 26,828 | +0 | 0.00% | 172,549 |
| 2022-06-28 | 2022-06-24 | 6.393 | 26,828 | +0 | 0.00% | 171,499 |
| 2022-06-27 | 2022-06-23 | 6.445 | 26,828 | +0 | 0.00% | 172,899 |
| 2022-06-24 | 2022-06-22 | 6.445 | 26,828 | +0 | 0.00% | 172,899 |
| 2022-06-23 | 2022-06-21 | 6.471 | 26,828 | +0 | 0.00% | 173,599 |
| 2022-06-22 | 2022-06-20 | 6.510 | 26,828 | +0 | 0.00% | 174,649 |
| 2022-06-21 | 2022-06-17 | 6.523 | 26,828 | +0 | 0.00% | 174,999 |
| 2022-06-20 | 2022-06-16 | 6.523 | 26,828 | +0 | 0.00% | 174,999 |
| 2022-06-17 | 2022-06-15 | 6.601 | 26,828 | +0 | 0.00% | 177,099 |
| 2022-06-16 | 2022-06-14 | 6.536 | 26,828 | +0 | 0.00% | 175,349 |
| 2022-06-15 | 2022-06-13 | 6.549 | 26,828 | +0 | 0.00% | 175,699 |
| 2022-06-14 | 2022-06-10 | 6.588 | 26,828 | +0 | 0.00% | 176,749 |
| 2022-06-13 | 2022-06-09 | 6.627 | 26,828 | +0 | 0.00% | 177,799 |
| 2022-06-10 | 2022-06-08 | 6.614 | 26,828 | +0 | 0.00% | 177,449 |
| 2022-06-09 | 2022-06-07 | 6.627 | 26,828 | +0 | 0.00% | 177,799 |
| 2022-06-08 | 2022-06-06 | 6.640 | 26,828 | +0 | 0.00% | 178,149 |
| 2022-06-07 | 2022-06-02 | 6.562 | 26,828 | +0 | 0.00% | 176,049 |
| 2022-06-06 | 2022-06-01 | 6.575 | 26,828 | +0 | 0.00% | 176,399 |
| 2022-06-02 | 2022-05-31 | 6.653 | 26,828 | +0 | 0.00% | 178,499 |
| 2022-06-01 | 2022-05-30 | 6.406 | 26,828 | +0 | 0.00% | 171,849 |
| 2022-05-31 | 2022-05-27 | 7.089 | 26,828 | +0 | 0.00% | 190,182 |
| 2022-05-30 | 2022-05-26 | 7.006 | 26,828 | +1,352 | 0.00% | 187,970 |
| 2022-05-27 | 2022-05-25 | 6.993 | 25,476 | +0 | 0.00% | 178,148 |
| 2022-05-26 | 2022-05-24 | 7.061 | 25,476 | +0 | 0.00% | 179,898 |
| 2022-05-25 | 2022-05-23 | 7.006 | 25,476 | +0 | 0.00% | 178,498 |
| 2022-05-24 | 2022-05-20 | 7.061 | 25,476 | +0 | 0.00% | 179,898 |
| 2022-05-23 | 2022-05-19 | 6.979 | 25,476 | +0 | 0.00% | 177,798 |
| 2022-05-20 | 2022-05-18 | 7.020 | 25,476 | +0 | 0.00% | 178,848 |
| 2022-05-19 | 2022-05-17 | 6.993 | 25,476 | +0 | 0.00% | 178,148 |
| 2022-05-18 | 2022-05-16 | 6.842 | 25,476 | +0 | 0.00% | 174,298 |
| 2022-05-17 | 2022-05-13 | 6.910 | 25,476 | +0 | 0.00% | 176,048 |
| 2022-05-16 | 2022-05-12 | 6.910 | 25,476 | +0 | 0.00% | 176,048 |
| 2022-05-13 | 2022-05-11 | 6.938 | 25,476 | +0 | 0.00% | 176,748 |
| 2022-05-12 | 2022-05-10 | 6.938 | 25,476 | +0 | 0.00% | 176,748 |
| 2022-05-11 | 2022-05-06 | 6.952 | 25,476 | +0 | 0.00% | 177,098 |
| 2022-05-10 | 2022-05-05 | 7.281 | 25,476 | +0 | 0.00% | 185,497 |
| 2022-05-06 | 2022-05-04 | 7.240 | 25,476 | +0 | 0.00% | 184,447 |
| 2022-05-05 | 2022-05-03 | 7.322 | 25,476 | +0 | 0.00% | 186,547 |
| 2022-05-04 | 2022-04-29 | 7.281 | 25,476 | +0 | 0.00% | 185,497 |
| 2022-05-03 | 2022-04-28 | 7.034 | 25,476 | +0 | 0.00% | 179,198 |
| 2022-04-29 | 2022-04-27 | 7.075 | 25,476 | +0 | 0.00% | 180,247 |
| 2022-04-28 | 2022-04-26 | 6.965 | 25,476 | +0 | 0.00% | 177,448 |
| 2022-04-27 | 2022-04-25 | 6.979 | 25,476 | +0 | 0.00% | 177,798 |
| 2022-04-26 | 2022-04-22 | 7.254 | 25,476 | +0 | 0.00% | 184,797 |
| 2022-04-25 | 2022-04-21 | 7.226 | 25,476 | +0 | 0.00% | 184,097 |
| 2022-04-22 | 2022-04-20 | 7.226 | 25,476 | +0 | 0.00% | 184,097 |
| 2022-04-21 | 2022-04-19 | 7.350 | 25,476 | +0 | 0.00% | 187,247 |
| 2022-04-20 | 2022-04-14 | 7.405 | 25,476 | +0 | 0.00% | 188,647 |
| 2022-04-19 | 2022-04-13 | 7.322 | 25,476 | +0 | 0.00% | 186,547 |
| 2022-04-14 | 2022-04-12 | 7.268 | 25,476 | +0 | 0.00% | 185,147 |
| 2022-04-13 | 2022-04-11 | 7.158 | 25,476 | +0 | 0.00% | 182,347 |
| 2022-04-12 | 2022-04-08 | 7.295 | 25,476 | +0 | 0.00% | 185,847 |
| 2022-04-11 | 2022-04-07 | 7.309 | 25,476 | -7,279 | 0.00% | 186,197 |
| 2022-03-18 | 2022-03-16 | 7.061 | 32,755 | +7,279 | 0.01% | 231,298 |
| 2021-09-13 | 2021-09-09 | 7.863 | 25,476 | +682 | 0.00% | 200,313 |
| 2021-06-29 | 2021-06-25 | 8.583 | 24,794 | -14,168 | 0.00% | 212,800 |
| 2021-06-04 | 2021-06-02 | 8.724 | 38,962 | +14,168 | 0.01% | 339,901 |
| 2021-06-03 | 2021-06-01 | 8.696 | 24,794 | -10,626 | 0.00% | 215,600 |
| 2021-05-31 | 2021-05-27 | 8.724 | 35,420 | +7,084 | 0.01% | 309,001 |
| 2021-05-14 | 2021-05-12 | 9.360 | 28,336 | +900 | 0.01% | 265,220 |
| 2021-04-23 | 2021-04-21 | 9.185 | 27,436 | +3,429 | 0.01% | 251,996 |
| 2021-02-25 | 2021-02-23 | 9.972 | 24,007 | +6,859 | 0.00% | 239,402 |
| 2020-09-07 | 2020-09-03 | 10.532 | 17,148 | +484 | 0.00% | 180,597 |
| 2020-09-03 | 2020-09-01 | 10.682 | 16,664 | +6,666 | 0.00% | 178,000 |
| 2020-08-14 | 2020-08-12 | 9.361 | 9,998 | -6,666 | 0.00% | 93,596 |
| 2020-08-12 | 2020-08-10 | 9.031 | 16,664 | +6,666 | 0.00% | 150,500 |
| 2020-05-12 | 2020-05-08 | 11.964 | 9,998 | +633 | 0.00% | 119,620 |
| 2020-05-08 | 2020-05-06 | 11.884 | 9,365 | -6,244 | 0.00% | 111,297 |
| 2020-04-06 | 2020-04-02 | 10.427 | 15,609 | +6,244 | 0.00% | 162,752 |
| 2019-09-09 | 2019-09-05 | 13.735 | 9,365 | +257 | 0.00% | 128,627 |
| 2019-07-08 | 2019-07-04 | 13.801 | 9,108 | +6,072 | 0.00% | 125,697 |
| 2019-05-17 | 2019-05-15 | 15.280 | 3,036 | +150 | 0.00% | 46,390 |
| 2019-04-18 | 2019-04-16 | 15.817 | 2,886 | -11,545 | 0.00% | 45,648 |
| 2019-04-17 | 2019-04-15 | 15.730 | 14,431 | -28,861 | 0.00% | 227,004 |
| 2019-04-11 | 2019-04-09 | 15.418 | 43,292 | +11,544 | 0.01% | 667,497 |
| 2019-03-29 | 2019-03-27 | 15.834 | 31,748 | +17,317 | 0.01% | 502,706 |
| 2019-03-28 | 2019-03-26 | 15.869 | 14,431 | -5,772 | 0.00% | 229,004 |
| 2019-03-25 | 2019-03-21 | 15.488 | 20,203 | +5,772 | 0.01% | 312,900 |
| 2019-02-27 | 2019-02-25 | 15.834 | 14,431 | -5,772 | 0.00% | 228,504 |
| 2018-12-17 | 2018-12-13 | 13.981 | 20,203 | -5,772 | 0.01% | 282,450 |
| 2018-12-12 | 2018-12-10 | 13.807 | 25,975 | +5,772 | 0.01% | 358,646 |
| 2018-11-02 | 2018-10-31 | 13.773 | 20,203 | -2,309 | 0.01% | 278,250 |
| 2018-10-03 | 2018-09-28 | 14.708 | 22,512 | -35,500 | 0.01% | 331,111 |
| 2018-10-02 | 2018-09-27 | 14.518 | 58,012 | -70,999 | 0.01% | 842,197 |
| 2018-09-24 | 2018-09-20 | 14.033 | 129,011 | +2,309 | 0.03% | 1,810,353 |
| 2018-09-07 | 2018-09-05 | 14.736 | 126,702 | +3,367 | 0.03% | 1,867,070 |
| 2018-08-29 | 2018-08-27 | 14.665 | 123,335 | -8,429 | 0.03% | 1,808,675 |
| 2018-08-22 | 2018-08-20 | 13.899 | 131,764 | +5,619 | 0.03% | 1,831,448 |
| 2018-08-08 | 2018-08-06 | 13.793 | 126,145 | -16,857 | 0.03% | 1,739,877 |
| 2018-08-01 | 2018-07-30 | 14.238 | 143,002 | -3,371 | 0.04% | 2,036,006 |
| 2018-07-19 | 2018-07-17 | 13.971 | 146,373 | +5,619 | 0.04% | 2,044,926 |
| 2018-07-18 | 2018-07-16 | 14.024 | 140,754 | +2,809 | 0.04% | 1,973,940 |
| 2018-07-10 | 2018-07-06 | 14.095 | 137,945 | +2,810 | 0.04% | 1,944,366 |
| 2018-06-22 | 2018-06-20 | 14.505 | 135,135 | +2,809 | 0.04% | 1,960,073 |
| 2018-06-21 | 2018-06-19 | 14.380 | 132,326 | +2,810 | 0.03% | 1,902,845 |
| 2018-06-08 | 2018-06-06 | 14.949 | 129,516 | -11,238 | 0.03% | 1,936,197 |
| 2018-06-06 | 2018-06-04 | 14.914 | 140,754 | -5,619 | 0.04% | 2,099,189 |
| 2018-06-05 | 2018-06-01 | 14.932 | 146,373 | -281 | 0.04% | 2,185,596 |
| 2018-05-30 | 2018-05-28 | 14.380 | 146,654 | +5,619 | 0.04% | 2,108,881 |
| 2018-05-23 | 2018-05-18 | 14.558 | 141,035 | -843 | 0.04% | 2,053,180 |
| 2018-05-21 | 2018-05-17 | 14.291 | 141,878 | -5,619 | 0.04% | 2,027,578 |
| 2018-05-14 | 2018-05-10 | 15.780 | 147,497 | +7,263 | 0.04% | 2,327,479 |
| 2018-05-11 | 2018-05-09 | 15.817 | 140,234 | +101,503 | 0.04% | 2,218,120 |
| 2018-05-10 | 2018-05-08 | 15.761 | 38,731 | +5,342 | 0.01% | 610,444 |
| 2018-05-08 | 2018-05-04 | 15.761 | 33,389 | -26,711 | 0.01% | 526,248 |
| 2018-04-24 | 2018-04-20 | 15.555 | 60,100 | +2,671 | 0.02% | 934,869 |
| 2018-04-19 | 2018-04-17 | 15.593 | 57,429 | +24,040 | 0.02% | 895,471 |
| 2018-04-06 | 2018-04-03 | 15.574 | 33,389 | -5,342 | 0.01% | 519,998 |
| 2018-03-27 | 2018-03-23 | 15.031 | 38,731 | +5,342 | 0.01% | 582,169 |
| 2018-01-05 | 2018-01-03 | 15.256 | 33,389 | -3,205 | 0.01% | 509,373 |
| 2018-01-03 | 2017-12-29 | 15.293 | 36,594 | -3,206 | 0.01% | 559,638 |
| 2017-12-22 | 2017-12-20 | 14.301 | 39,800 | +3,206 | 0.01% | 569,182 |
| 2017-12-18 | 2017-12-14 | 14.619 | 36,594 | +3,205 | 0.01% | 534,978 |
| 2017-12-11 | 2017-12-07 | 14.975 | 33,389 | -26,711 | 0.01% | 499,998 |
| 2017-12-08 | 2017-12-06 | 15.050 | 60,100 | +17,896 | 0.02% | 904,494 |
| 2017-11-29 | 2017-11-27 | 15.218 | 42,204 | +8,815 | 0.01% | 642,272 |
| 2017-11-23 | 2017-11-21 | 15.031 | 33,389 | -16,027 | 0.01% | 501,873 |
| 2017-11-07 | 2017-11-03 | 15.724 | 49,416 | +10,685 | 0.01% | 777,002 |
| 2017-11-03 | 2017-11-01 | 16.079 | 38,731 | -5,343 | 0.01% | 622,769 |
| 2017-10-25 | 2017-10-23 | 15.574 | 44,074 | +5,343 | 0.01% | 686,406 |
| 2017-09-26 | 2017-09-22 | 15.630 | 38,731 | +2,671 | 0.01% | 605,369 |
| 2017-09-07 | 2017-09-05 | 16.482 | 36,060 | +759 | 0.01% | 594,359 |
| 2017-09-06 | 2017-09-04 | 16.349 | 35,301 | +5,230 | 0.01% | 577,124 |
| 2017-08-29 | 2017-08-25 | 16.922 | 30,071 | +2,615 | 0.01% | 508,870 |
| 2017-07-11 | 2017-07-07 | 17.305 | 27,456 | +2,614 | 0.01% | 475,118 |
| 2017-07-07 | 2017-07-05 | 17.362 | 24,842 | +5,230 | 0.01% | 431,309 |
| 2017-06-01 | 2017-05-29 | 17.821 | 19,612 | +3,138 | 0.01% | 349,505 |
| 2017-05-25 | 2017-05-23 | 19.631 | 16,474 | +652 | 0.00% | 323,398 |
| 2017-05-19 | 2017-05-17 | 19.770 | 15,822 | -5,022 | 0.00% | 312,803 |
| 2017-05-10 | 2017-05-08 | 18.974 | 20,844 | -2,512 | 0.01% | 395,489 |
| 2017-05-02 | 2017-04-27 | 18.675 | 23,356 | +5,023 | 0.01% | 436,176 |
| 2017-04-28 | 2017-04-26 | 18.416 | 18,333 | +2,511 | 0.01% | 337,626 |
| 2017-04-20 | 2017-04-18 | 18.197 | 15,822 | +2,512 | 0.00% | 287,918 |
| 2017-04-11 | 2017-04-07 | 19.153 | 13,310 | +2,511 | 0.00% | 254,926 |
| 2017-03-22 | 2017-03-20 | 19.890 | 10,799 | -2,511 | 0.00% | 214,788 |
| 2017-03-06 | 2017-03-02 | 18.695 | 13,310 | +2,511 | 0.00% | 248,831 |
| 2017-02-24 | 2017-02-22 | 19.910 | 10,799 | -2,511 | 0.00% | 215,003 |
| 2017-02-23 | 2017-02-21 | 19.113 | 13,310 | -4,521 | 0.00% | 254,396 |
| 2017-02-17 | 2017-02-15 | 18.436 | 17,831 | -1,004 | 0.01% | 328,736 |
| 2016-11-18 | 2016-11-16 | 18.157 | 18,835 | +2,009 | 0.01% | 341,996 |
| 2016-11-16 | 2016-11-14 | 17.919 | 16,826 | +4,520 | 0.01% | 301,498 |
| 2016-11-15 | 2016-11-11 | 18.416 | 12,306 | +503 | 0.00% | 226,631 |
| 2016-11-14 | 2016-11-10 | 19.233 | 11,803 | +1,004 | 0.00% | 227,002 |
| 2016-10-06 | 2016-10-04 | 19.989 | 10,799 | +5,023 | 0.00% | 215,863 |
| 2016-09-12 | 2016-09-08 | 22.466 | 5,776 | +74 | 0.00% | 129,765 |
| 2016-05-31 | 2016-05-27 | 16.119 | 5,702 | +130 | 0.00% | 91,912 |
| 2016-04-15 | 2016-04-13 | 16.305 | 5,572 | -29,071 | 0.00% | 90,851 |
| 2016-01-26 | 2016-01-22 | 12.982 | 34,643 | -484 | 0.01% | 449,737 |
| 2016-01-22 | 2016-01-20 | 13.044 | 35,127 | +12,113 | 0.01% | 458,195 |
| 2016-01-21 | 2016-01-19 | 13.622 | 23,014 | +4,845 | 0.01% | 313,493 |
| 2016-01-20 | 2016-01-18 | 13.808 | 18,169 | +4,845 | 0.01% | 250,871 |
| 2016-01-18 | 2016-01-14 | 14.303 | 13,324 | +2,422 | 0.00% | 190,573 |
| 2016-01-15 | 2016-01-13 | 14.427 | 10,902 | +4,846 | 0.00% | 157,281 |
| 2016-01-08 | 2016-01-06 | 16.140 | 6,056 | +484 | 0.00% | 97,743 |
| 2015-12-23 | 2015-12-21 | 15.417 | 5,572 | -969 | 0.00% | 85,906 |
| 2015-11-02 | 2015-10-29 | 16.594 | 6,541 | -484 | 0.00% | 108,541 |
| 2015-10-26 | 2015-10-22 | 17.832 | 7,025 | +484 | 0.00% | 125,272 |
| 2015-10-15 | 2015-10-13 | 16.615 | 6,541 | -484 | 0.00% | 108,676 |
| 2015-10-09 | 2015-10-07 | 16.617 | 7,025 | +35 | 0.00% | 116,734 |
| 2015-10-08 | 2015-10-06 | 16.036 | 6,990 | +482 | 0.00% | 112,092 |
| 2015-09-15 | 2015-09-11 | 16.264 | 6,508 | +1,206 | 0.00% | 105,847 |
| 2015-07-10 | 2015-07-08 | 15.538 | 5,302 | -965 | 0.00% | 82,383 |
| 2015-06-30 | 2015-06-26 | 22.778 | 6,267 | +4,821 | 0.00% | 142,751 |
| 2015-06-23 | 2015-06-19 | 20.019 | 1,446 | +1,446 | 0.00% | 28,948 |
| 2015-04-27 | 2015-04-23 | 29.429 | 0 | -4,764 | ||
| 2015-04-22 | 2015-04-20 | 24.098 | 4,764 | -4,764 | 0.00% | 114,801 |
| 2015-04-21 | 2015-04-17 | 24.182 | 9,528 | -2,382 | 0.00% | 230,403 |
| 2015-04-17 | 2015-04-15 | 23.804 | 11,910 | +7,146 | 0.00% | 283,504 |
| 2015-04-14 | 2015-04-10 | 24.937 | 4,764 | +4,764 | 0.00% | 118,801 |
| 2015-04-10 | 2015-04-08 | 25.609 | 0 | -4,764 | ||
| 2015-03-30 | 2015-03-26 | 22.502 | 4,764 | -476 | 0.00% | 107,201 |
| 2015-03-27 | 2015-03-25 | 21.873 | 5,240 | +476 | 0.00% | 114,613 |
| 2015-03-26 | 2015-03-24 | 22.250 | 4,764 | -4,764 | 0.00% | 106,001 |
| 2015-03-24 | 2015-03-20 | 19.501 | 9,528 | -476 | 0.00% | 185,802 |
| 2015-03-20 | 2015-03-18 | 19.711 | 10,004 | +476 | 0.00% | 197,185 |
| 2015-03-18 | 2015-03-16 | 19.753 | 9,528 | -10,481 | 0.00% | 188,202 |
| 2015-03-12 | 2015-03-10 | 20.109 | 20,009 | +4,764 | 0.01% | 402,369 |
| 2015-03-11 | 2015-03-09 | 20.697 | 15,245 | -2,382 | 0.01% | 315,528 |
| 2015-03-10 | 2015-03-06 | 20.928 | 17,627 | +2,144 | 0.01% | 368,899 |
| 2015-03-02 | 2015-02-26 | 21.075 | 15,483 | +10,719 | 0.01% | 326,304 |
| 2015-02-25 | 2015-02-23 | 19.396 | 4,764 | -476 | 0.00% | 92,401 |
| 2015-02-23 | 2015-02-16 | 20.214 | 5,240 | +476 | 0.00% | 105,923 |
| 2015-01-16 | 2015-01-14 | 24.601 | 4,764 | +4,764 | 0.00% | 117,201 |
| 2015-01-07 | 2015-01-05 | 25.441 | 0 | -4,764 | ||
| 2014-12-30 | 2014-12-24 | 24.140 | 4,764 | -4,764 | 0.00% | 115,001 |
| 2014-12-22 | 2014-12-18 | 21.453 | 9,528 | +4,764 | 0.00% | 204,403 |
| 2014-12-12 | 2014-12-10 | 20.991 | 4,764 | -953 | 0.00% | 100,001 |
| 2014-12-10 | 2014-12-08 | 21.999 | 5,717 | +953 | 0.00% | 125,766 |
| 2014-12-03 | 2014-12-01 | 24.056 | 4,764 | +4,764 | 0.00% | 114,601 |
| 2014-11-17 | 2014-11-13 | 20.991 | 0 | -2,382 | ||
| 2014-10-06 | 2014-09-30 | 13.896 | 2,382 | +2,382 | 0.00% | 33,100 |
| 2014-07-21 | 2014-07-17 | 11.566 | 0 | -4,764 | ||
| 2014-07-15 | 2014-07-11 | 11.482 | 4,764 | 0.00% | 54,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy