History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-10-13 | 2025-10-09 | 4.660 | 14,000 | +0 | 0.00% | 65,240 |
| 2025-10-10 | 2025-10-08 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-10-09 | 2025-10-06 | 4.570 | 14,000 | +0 | 0.00% | 63,980 |
| 2025-10-08 | 2025-10-03 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-10-06 | 2025-10-02 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2025-10-03 | 2025-09-30 | 4.490 | 14,000 | +0 | 0.00% | 62,860 |
| 2025-10-02 | 2025-09-29 | 4.480 | 14,000 | +0 | 0.00% | 62,720 |
| 2025-09-30 | 2025-09-26 | 4.520 | 14,000 | +0 | 0.00% | 63,280 |
| 2025-09-29 | 2025-09-25 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2025-09-26 | 2025-09-24 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-09-25 | 2025-09-23 | 4.570 | 14,000 | +0 | 0.00% | 63,980 |
| 2025-09-24 | 2025-09-22 | 4.560 | 14,000 | +0 | 0.00% | 63,840 |
| 2025-09-23 | 2025-09-19 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-09-22 | 2025-09-18 | 4.640 | 14,000 | +0 | 0.00% | 64,960 |
| 2025-09-19 | 2025-09-17 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-09-18 | 2025-09-16 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2025-09-17 | 2025-09-15 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-09-16 | 2025-09-12 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2025-09-15 | 2025-09-11 | 4.770 | 14,000 | +0 | 0.00% | 66,780 |
| 2025-09-12 | 2025-09-10 | 4.890 | 14,000 | +0 | 0.00% | 68,460 |
| 2025-09-11 | 2025-09-09 | 4.930 | 14,000 | +0 | 0.00% | 69,020 |
| 2025-09-10 | 2025-09-08 | 5.073 | 14,000 | +0 | 0.00% | 71,022 |
| 2025-09-09 | 2025-09-05 | 4.970 | 14,000 | +339 | 0.00% | 69,587 |
| 2025-09-08 | 2025-09-04 | 4.919 | 13,661 | +0 | 0.00% | 67,202 |
| 2025-09-05 | 2025-09-03 | 5.022 | 13,661 | +0 | 0.00% | 68,602 |
| 2025-09-04 | 2025-09-02 | 5.073 | 13,661 | +0 | 0.00% | 69,302 |
| 2025-09-03 | 2025-09-01 | 5.073 | 13,661 | +0 | 0.00% | 69,302 |
| 2025-09-02 | 2025-08-29 | 4.878 | 13,661 | +0 | 0.00% | 66,642 |
| 2025-09-01 | 2025-08-28 | 4.930 | 13,661 | +0 | 0.00% | 67,342 |
| 2025-08-29 | 2025-08-27 | 5.104 | 13,661 | +0 | 0.00% | 69,722 |
| 2025-08-28 | 2025-08-26 | 5.134 | 13,661 | +0 | 0.00% | 70,142 |
| 2025-08-27 | 2025-08-25 | 5.124 | 13,661 | +0 | 0.00% | 70,002 |
| 2025-08-26 | 2025-08-22 | 5.042 | 13,661 | +0 | 0.00% | 68,882 |
| 2025-08-25 | 2025-08-21 | 5.134 | 13,661 | +0 | 0.00% | 70,142 |
| 2025-08-22 | 2025-08-20 | 5.145 | 13,661 | +0 | 0.00% | 70,282 |
| 2025-08-21 | 2025-08-19 | 5.155 | 13,661 | +0 | 0.00% | 70,422 |
| 2025-08-20 | 2025-08-18 | 5.227 | 13,661 | +0 | 0.00% | 71,402 |
| 2025-08-19 | 2025-08-15 | 5.247 | 13,661 | +0 | 0.00% | 71,682 |
| 2025-08-18 | 2025-08-14 | 5.247 | 13,661 | +0 | 0.00% | 71,682 |
| 2025-08-15 | 2025-08-13 | 5.216 | 13,661 | +0 | 0.00% | 71,262 |
| 2025-08-14 | 2025-08-12 | 5.247 | 13,661 | +0 | 0.00% | 71,682 |
| 2025-08-13 | 2025-08-11 | 5.104 | 13,661 | +0 | 0.00% | 69,722 |
| 2025-08-12 | 2025-08-08 | 5.114 | 13,661 | +0 | 0.00% | 69,862 |
| 2025-08-11 | 2025-08-07 | 4.745 | 13,661 | +0 | 0.00% | 64,822 |
| 2025-08-08 | 2025-08-06 | 4.745 | 13,661 | +0 | 0.00% | 64,822 |
| 2025-08-07 | 2025-08-05 | 4.735 | 13,661 | +0 | 0.00% | 64,682 |
| 2025-08-06 | 2025-08-04 | 4.653 | 13,661 | +0 | 0.00% | 63,562 |
| 2025-08-05 | 2025-08-01 | 4.591 | 13,661 | +0 | 0.00% | 62,722 |
| 2025-08-04 | 2025-07-31 | 4.663 | 13,661 | +0 | 0.00% | 63,702 |
| 2025-08-01 | 2025-07-30 | 4.714 | 13,661 | +0 | 0.00% | 64,402 |
| 2025-07-31 | 2025-07-29 | 4.725 | 13,661 | +0 | 0.00% | 64,542 |
| 2025-07-30 | 2025-07-28 | 4.786 | 13,661 | +0 | 0.00% | 65,382 |
| 2025-07-29 | 2025-07-25 | 4.858 | 13,661 | +0 | 0.00% | 66,362 |
| 2025-07-28 | 2025-07-24 | 4.868 | 13,661 | +0 | 0.00% | 66,502 |
| 2025-07-25 | 2025-07-23 | 4.684 | 13,661 | +0 | 0.00% | 63,982 |
| 2025-07-24 | 2025-07-22 | 4.653 | 13,661 | +0 | 0.00% | 63,562 |
| 2025-07-23 | 2025-07-21 | 4.509 | 13,661 | +0 | 0.00% | 61,602 |
| 2025-07-22 | 2025-07-18 | 4.386 | 13,661 | +0 | 0.00% | 59,922 |
| 2025-07-21 | 2025-07-17 | 4.386 | 13,661 | +0 | 0.00% | 59,922 |
| 2025-07-18 | 2025-07-16 | 4.386 | 13,661 | +0 | 0.00% | 59,922 |
| 2025-07-17 | 2025-07-15 | 4.448 | 13,661 | +0 | 0.00% | 60,762 |
| 2025-07-16 | 2025-07-14 | 4.438 | 13,661 | +0 | 0.00% | 60,622 |
| 2025-07-15 | 2025-07-11 | 4.294 | 13,661 | +0 | 0.00% | 58,662 |
| 2025-07-14 | 2025-07-10 | 4.304 | 13,661 | +0 | 0.00% | 58,802 |
| 2025-07-11 | 2025-07-09 | 4.284 | 13,661 | +0 | 0.00% | 58,522 |
| 2025-07-10 | 2025-07-08 | 4.284 | 13,661 | +0 | 0.00% | 58,522 |
| 2025-07-09 | 2025-07-07 | 4.274 | 13,661 | +0 | 0.00% | 58,382 |
| 2025-07-08 | 2025-07-04 | 4.294 | 13,661 | +0 | 0.00% | 58,662 |
| 2025-07-07 | 2025-07-03 | 4.325 | 13,661 | +0 | 0.00% | 59,082 |
| 2025-07-04 | 2025-07-02 | 4.274 | 13,661 | +0 | 0.00% | 58,382 |
| 2025-07-03 | 2025-06-30 | 4.089 | 13,661 | +0 | 0.00% | 55,862 |
| 2025-07-02 | 2025-06-27 | 3.987 | 13,661 | +0 | 0.00% | 54,462 |
| 2025-06-30 | 2025-06-26 | 3.997 | 13,661 | +0 | 0.00% | 54,602 |
| 2025-06-27 | 2025-06-25 | 3.987 | 13,661 | +0 | 0.00% | 54,462 |
| 2025-06-26 | 2025-06-24 | 4.007 | 13,661 | +0 | 0.00% | 54,742 |
| 2025-06-25 | 2025-06-23 | 3.935 | 13,661 | +0 | 0.00% | 53,762 |
| 2025-06-24 | 2025-06-20 | 3.915 | 13,661 | +0 | 0.00% | 53,482 |
| 2025-06-23 | 2025-06-19 | 4.231 | 13,661 | +0 | 0.00% | 57,802 |
| 2025-06-20 | 2025-06-18 | 4.242 | 13,661 | +624 | 0.00% | 57,949 |
| 2025-06-19 | 2025-06-17 | 4.220 | 13,037 | +0 | 0.00% | 55,022 |
| 2025-06-18 | 2025-06-16 | 4.231 | 13,037 | +0 | 0.00% | 55,162 |
| 2025-06-17 | 2025-06-13 | 4.242 | 13,037 | +0 | 0.00% | 55,302 |
| 2025-06-16 | 2025-06-12 | 4.242 | 13,037 | +0 | 0.00% | 55,302 |
| 2025-06-13 | 2025-06-11 | 4.296 | 13,037 | +0 | 0.00% | 56,002 |
| 2025-06-12 | 2025-06-10 | 4.220 | 13,037 | +0 | 0.00% | 55,022 |
| 2025-06-11 | 2025-06-09 | 4.242 | 13,037 | +0 | 0.00% | 55,302 |
| 2025-06-10 | 2025-06-06 | 4.242 | 13,037 | +0 | 0.00% | 55,302 |
| 2025-06-09 | 2025-06-05 | 4.210 | 13,037 | +0 | 0.00% | 54,882 |
| 2025-06-06 | 2025-06-04 | 4.231 | 13,037 | +0 | 0.00% | 55,162 |
| 2025-06-05 | 2025-06-03 | 4.231 | 13,037 | +0 | 0.00% | 55,162 |
| 2025-06-04 | 2025-06-02 | 4.231 | 13,037 | +0 | 0.00% | 55,162 |
| 2025-06-03 | 2025-05-30 | 4.231 | 13,037 | +0 | 0.00% | 55,162 |
| 2025-06-02 | 2025-05-29 | 4.242 | 13,037 | +0 | 0.00% | 55,302 |
| 2025-05-30 | 2025-05-28 | 4.220 | 13,037 | +0 | 0.00% | 55,022 |
| 2025-05-29 | 2025-05-27 | 4.242 | 13,037 | +0 | 0.00% | 55,302 |
| 2025-05-28 | 2025-05-26 | 4.210 | 13,037 | +0 | 0.00% | 54,882 |
| 2025-05-27 | 2025-05-23 | 4.210 | 13,037 | +0 | 0.00% | 54,882 |
| 2025-05-26 | 2025-05-22 | 4.231 | 13,037 | +0 | 0.00% | 55,162 |
| 2025-05-23 | 2025-05-21 | 4.199 | 13,037 | +0 | 0.00% | 54,742 |
| 2025-05-22 | 2025-05-20 | 4.220 | 13,037 | +0 | 0.00% | 55,022 |
| 2025-05-21 | 2025-05-19 | 4.156 | 13,037 | +0 | 0.00% | 54,182 |
| 2025-05-20 | 2025-05-16 | 4.177 | 13,037 | +0 | 0.00% | 54,462 |
| 2025-05-19 | 2025-05-15 | 4.242 | 13,037 | +0 | 0.00% | 55,302 |
| 2025-05-16 | 2025-05-14 | 4.242 | 13,037 | +0 | 0.00% | 55,302 |
| 2025-05-15 | 2025-05-13 | 4.242 | 13,037 | +0 | 0.00% | 55,302 |
| 2025-05-14 | 2025-05-12 | 4.274 | 13,037 | +0 | 0.00% | 55,722 |
| 2025-05-13 | 2025-05-09 | 4.220 | 13,037 | +0 | 0.00% | 55,022 |
| 2025-05-12 | 2025-05-08 | 4.210 | 13,037 | +0 | 0.00% | 54,882 |
| 2025-05-09 | 2025-05-07 | 4.317 | 13,037 | +0 | 0.00% | 56,282 |
| 2025-05-08 | 2025-05-06 | 4.403 | 13,037 | +0 | 0.00% | 57,402 |
| 2025-05-07 | 2025-05-02 | 4.360 | 13,037 | +0 | 0.00% | 56,842 |
| 2025-05-06 | 2025-04-30 | 4.424 | 13,037 | +0 | 0.00% | 57,682 |
| 2025-05-02 | 2025-04-29 | 4.231 | 13,037 | +0 | 0.00% | 55,162 |
| 2025-04-30 | 2025-04-28 | 4.135 | 13,037 | +0 | 0.00% | 53,902 |
| 2025-04-29 | 2025-04-25 | 4.188 | 13,037 | +0 | 0.00% | 54,602 |
| 2025-04-28 | 2025-04-24 | 4.188 | 13,037 | +0 | 0.00% | 54,602 |
| 2025-04-25 | 2025-04-23 | 4.188 | 13,037 | +0 | 0.00% | 54,602 |
| 2025-04-24 | 2025-04-22 | 4.135 | 13,037 | +0 | 0.00% | 53,902 |
| 2025-04-23 | 2025-04-17 | 4.145 | 13,037 | +0 | 0.00% | 54,042 |
| 2025-04-22 | 2025-04-16 | 4.145 | 13,037 | +0 | 0.00% | 54,042 |
| 2025-04-17 | 2025-04-15 | 4.059 | 13,037 | +0 | 0.00% | 52,922 |
| 2025-04-16 | 2025-04-14 | 3.963 | 13,037 | +0 | 0.00% | 51,662 |
| 2025-04-15 | 2025-04-11 | 3.888 | 13,037 | +0 | 0.00% | 50,682 |
| 2025-04-14 | 2025-04-10 | 3.898 | 13,037 | +0 | 0.00% | 50,822 |
| 2025-04-11 | 2025-04-09 | 3.823 | 13,037 | +0 | 0.00% | 49,842 |
| 2025-04-10 | 2025-04-08 | 3.802 | 13,037 | +0 | 0.00% | 49,562 |
| 2025-04-09 | 2025-04-07 | 3.716 | 13,037 | +0 | 0.00% | 48,442 |
| 2025-04-08 | 2025-04-03 | 4.306 | 13,037 | +0 | 0.00% | 56,142 |
| 2025-04-07 | 2025-04-02 | 4.177 | 13,037 | +0 | 0.00% | 54,462 |
| 2025-04-03 | 2025-04-01 | 4.124 | 13,037 | +0 | 0.00% | 53,762 |
| 2025-04-02 | 2025-03-31 | 4.038 | 13,037 | +0 | 0.00% | 52,642 |
| 2025-04-01 | 2025-03-28 | 4.145 | 13,037 | +0 | 0.00% | 54,042 |
| 2025-03-31 | 2025-03-27 | 4.220 | 13,037 | +0 | 0.00% | 55,022 |
| 2025-03-28 | 2025-03-26 | 4.102 | 13,037 | +0 | 0.00% | 53,482 |
| 2025-03-27 | 2025-03-25 | 4.081 | 13,037 | +0 | 0.00% | 53,202 |
| 2025-03-26 | 2025-03-24 | 4.092 | 13,037 | +0 | 0.00% | 53,342 |
| 2025-03-25 | 2025-03-21 | 4.092 | 13,037 | +0 | 0.00% | 53,342 |
| 2025-03-24 | 2025-03-20 | 4.102 | 13,037 | -7,449 | 0.00% | 53,482 |
| 2024-09-05 | 2024-09-03 | 3.258 | 20,486 | +836 | 0.00% | 66,744 |
| 2024-08-27 | 2024-08-23 | 3.348 | 19,650 | -2,679 | 0.00% | 65,781 |
| 2024-08-06 | 2024-08-02 | 3.124 | 22,329 | +2,679 | 0.00% | 69,749 |
| 2024-07-12 | 2024-07-10 | 3.213 | 19,650 | -8,485 | 0.00% | 63,141 |
| 2024-07-11 | 2024-07-09 | 3.258 | 28,135 | -447 | 0.00% | 91,665 |
| 2024-07-02 | 2024-06-27 | 3.068 | 28,582 | +8,932 | 0.00% | 87,681 |
| 2024-06-24 | 2024-06-20 | 3.370 | 19,650 | +12,505 | 0.00% | 66,221 |
| 2024-06-14 | 2024-06-12 | 3.680 | 7,145 | +341 | 0.00% | 26,295 |
| 2023-09-07 | 2023-09-05 | 5.102 | 6,804 | +250 | 0.00% | 34,716 |
| 2023-06-23 | 2023-06-20 | 5.489 | 6,554 | +228 | 0.00% | 35,973 |
| 2022-09-23 | 2022-09-21 | 6.419 | 6,326 | +194 | 0.00% | 40,604 |
| 2022-05-30 | 2022-05-26 | 7.006 | 6,132 | +309 | 0.00% | 42,964 |
| 2021-09-13 | 2021-09-09 | 7.863 | 5,823 | +156 | 0.00% | 45,785 |
| 2021-05-14 | 2021-05-12 | 9.360 | 5,667 | +180 | 0.00% | 53,042 |
| 2021-03-05 | 2021-03-03 | 9.564 | 5,487 | +2,743 | 0.00% | 52,477 |
| 2021-02-18 | 2021-02-16 | 9.972 | 2,744 | -2,743 | 0.00% | 27,364 |
| 2021-01-11 | 2021-01-07 | 9.856 | 5,487 | +2,743 | 0.00% | 54,077 |
| 2020-09-07 | 2020-09-03 | 10.532 | 2,744 | +78 | 0.00% | 28,899 |
| 2020-05-12 | 2020-05-08 | 11.964 | 2,666 | +169 | 0.00% | 31,897 |
| 2020-02-21 | 2020-02-19 | 12.589 | 2,497 | +2,497 | 0.00% | 31,435 |
| 2019-12-17 | 2019-12-13 | 13.326 | 0 | -2,497 | ||
| 2019-09-09 | 2019-09-05 | 13.735 | 2,497 | +68 | 0.00% | 34,296 |
| 2019-05-17 | 2019-05-15 | 15.280 | 2,429 | +120 | 0.00% | 37,115 |
| 2019-04-11 | 2019-04-09 | 15.418 | 2,309 | +2,309 | 0.00% | 35,601 |
| 2019-03-25 | 2019-03-21 | 15.488 | 0 | -1,732 | ||
| 2019-03-22 | 2019-03-20 | 15.505 | 1,732 | -2,309 | 0.00% | 26,855 |
| 2019-03-20 | 2019-03-18 | 15.418 | 4,041 | +1,732 | 0.00% | 62,306 |
| 2019-03-18 | 2019-03-14 | 15.141 | 2,309 | -1,732 | 0.00% | 34,961 |
| 2019-03-14 | 2019-03-12 | 14.968 | 4,041 | +4,041 | 0.00% | 60,486 |
| 2019-02-27 | 2019-02-25 | 15.834 | 0 | -2,309 | ||
| 2019-02-14 | 2019-02-12 | 15.332 | 2,309 | +2,309 | 0.00% | 35,401 |
| 2019-02-12 | 2019-02-08 | 15.592 | 0 | -2,309 | ||
| 2018-11-15 | 2018-11-13 | 14.050 | 2,309 | -2,886 | 0.00% | 32,441 |
| 2018-10-04 | 2018-10-02 | 14.518 | 5,195 | +2,886 | 0.00% | 75,419 |
| 2018-09-07 | 2018-09-05 | 14.736 | 2,309 | +61 | 0.00% | 34,025 |
| 2018-05-14 | 2018-05-10 | 15.780 | 2,248 | +111 | 0.00% | 35,473 |
| 2017-12-07 | 2017-12-05 | 15.331 | 2,137 | -1,603 | 0.00% | 32,761 |
| 2017-12-04 | 2017-11-30 | 15.274 | 3,740 | -1,068 | 0.00% | 57,126 |
| 2017-09-07 | 2017-09-05 | 16.482 | 4,808 | +101 | 0.00% | 79,248 |
| 2017-08-30 | 2017-08-28 | 16.157 | 4,707 | -1,046 | 0.00% | 76,053 |
| 2017-06-08 | 2017-06-06 | 17.534 | 5,753 | +2,092 | 0.00% | 100,874 |
| 2017-06-05 | 2017-06-01 | 17.783 | 3,661 | -2,092 | 0.00% | 65,103 |
| 2017-05-25 | 2017-05-23 | 19.631 | 5,753 | +228 | 0.00% | 112,936 |
| 2017-05-09 | 2017-05-05 | 18.556 | 5,525 | +2,511 | 0.00% | 102,520 |
| 2017-04-05 | 2017-03-31 | 19.153 | 3,014 | +1,005 | 0.00% | 57,727 |
| 2017-03-29 | 2017-03-27 | 20.069 | 2,009 | +2,009 | 0.00% | 40,318 |
| 2017-03-28 | 2017-03-24 | 20.507 | 0 | -2,009 | ||
| 2017-03-22 | 2017-03-20 | 19.890 | 2,009 | -2,009 | 0.00% | 39,958 |
| 2017-02-28 | 2017-02-24 | 19.233 | 4,018 | +2,009 | 0.00% | 77,277 |
| 2017-02-24 | 2017-02-22 | 19.910 | 2,009 | -2,009 | 0.00% | 39,998 |
| 2017-02-23 | 2017-02-21 | 19.113 | 4,018 | -2,009 | 0.00% | 76,797 |
| 2017-01-12 | 2017-01-10 | 16.883 | 6,027 | -1,507 | 0.00% | 101,755 |
| 2017-01-09 | 2017-01-05 | 16.764 | 7,534 | +1,507 | 0.00% | 126,299 |
| 2016-11-16 | 2016-11-14 | 17.919 | 6,027 | +2,009 | 0.00% | 107,995 |
| 2016-11-15 | 2016-11-11 | 18.416 | 4,018 | +2,009 | 0.00% | 73,997 |
| 2016-11-14 | 2016-11-10 | 19.233 | 2,009 | -2,009 | 0.00% | 38,638 |
| 2016-11-11 | 2016-11-09 | 19.034 | 4,018 | +2,009 | 0.00% | 76,477 |
| 2016-11-09 | 2016-11-07 | 18.635 | 2,009 | -2,009 | 0.00% | 37,438 |
| 2016-11-02 | 2016-10-31 | 18.396 | 4,018 | +2,009 | 0.00% | 73,917 |
| 2016-10-14 | 2016-10-12 | 19.432 | 2,009 | +2,009 | 0.00% | 39,038 |
| 2016-10-11 | 2016-10-06 | 20.905 | 0 | -2,009 | ||
| 2016-09-29 | 2016-09-27 | 19.810 | 2,009 | +2,009 | 0.00% | 39,798 |
| 2016-09-21 | 2016-09-19 | 20.308 | 0 | -2,009 | ||
| 2016-09-15 | 2016-09-13 | 20.308 | 2,009 | +2,009 | 0.00% | 40,798 |
| 2016-09-01 | 2016-08-30 | 19.159 | 0 | -4,959 | ||
| 2016-05-31 | 2016-05-27 | 16.119 | 4,959 | +114 | 0.00% | 79,935 |
| 2016-03-11 | 2016-03-09 | 14.674 | 4,845 | -969 | 0.00% | 71,098 |
| 2016-03-07 | 2016-03-03 | 13.581 | 5,814 | -1,938 | 0.00% | 78,958 |
| 2016-02-29 | 2016-02-25 | 12.796 | 7,752 | +1,453 | 0.00% | 99,197 |
| 2016-02-26 | 2016-02-24 | 13.147 | 6,299 | +485 | 0.00% | 82,814 |
| 2016-02-25 | 2016-02-23 | 13.292 | 5,814 | -1,938 | 0.00% | 77,278 |
| 2016-02-24 | 2016-02-22 | 12.941 | 7,752 | +1,938 | 0.00% | 100,317 |
| 2016-01-22 | 2016-01-20 | 13.044 | 5,814 | -969 | 0.00% | 75,838 |
| 2016-01-21 | 2016-01-19 | 13.622 | 6,783 | +1,938 | 0.00% | 92,397 |
| 2015-11-16 | 2015-11-12 | 17.523 | 4,845 | -1,454 | 0.00% | 84,897 |
| 2015-10-09 | 2015-10-07 | 16.617 | 6,299 | +32 | 0.00% | 104,670 |
| 2015-09-21 | 2015-09-17 | 15.974 | 6,267 | -1,928 | 0.00% | 100,108 |
| 2015-09-18 | 2015-09-16 | 16.119 | 8,195 | +1,928 | 0.00% | 132,095 |
| 2015-08-31 | 2015-08-27 | 16.721 | 6,267 | -964 | 0.00% | 104,788 |
| 2015-07-30 | 2015-07-28 | 17.986 | 7,231 | -964 | 0.00% | 130,057 |
| 2015-07-29 | 2015-07-27 | 18.028 | 8,195 | +5,785 | 0.00% | 147,736 |
| 2015-07-22 | 2015-07-20 | 21.948 | 2,410 | +964 | 0.00% | 52,896 |
| 2015-07-14 | 2015-07-10 | 20.455 | 1,446 | -964 | 0.00% | 29,578 |
| 2015-07-13 | 2015-07-09 | 19.086 | 2,410 | -4,821 | 0.00% | 45,996 |
| 2015-07-09 | 2015-07-07 | 16.389 | 7,231 | +5,785 | 0.00% | 118,507 |
| 2015-06-26 | 2015-06-24 | 22.156 | 1,446 | -964 | 0.00% | 32,037 |
| 2015-06-25 | 2015-06-23 | 21.824 | 2,410 | -964 | 0.00% | 52,596 |
| 2015-06-23 | 2015-06-19 | 20.019 | 3,374 | -723 | 0.00% | 67,544 |
| 2015-06-19 | 2015-06-17 | 24.770 | 4,097 | -964 | 0.00% | 101,482 |
| 2015-06-18 | 2015-06-16 | 23.940 | 5,061 | +964 | 0.00% | 121,160 |
| 2015-06-16 | 2015-06-12 | 25.724 | 4,097 | -964 | 0.00% | 105,391 |
| 2015-06-15 | 2015-06-11 | 26.014 | 5,061 | +964 | 0.00% | 131,659 |
| 2015-05-29 | 2015-05-27 | 30.620 | 4,097 | +1,446 | 0.00% | 125,450 |
| 2015-05-12 | 2015-05-08 | 28.590 | 2,651 | +31 | 0.00% | 75,792 |
| 2015-04-30 | 2015-04-28 | 29.010 | 2,620 | +714 | 0.00% | 76,005 |
| 2015-04-27 | 2015-04-23 | 29.429 | 1,906 | -952 | 0.00% | 56,092 |
| 2015-04-21 | 2015-04-17 | 24.182 | 2,858 | +952 | 0.00% | 69,111 |
| 2015-04-10 | 2015-04-08 | 25.609 | 1,906 | -2,382 | 0.00% | 48,811 |
| 2015-04-08 | 2015-04-01 | 23.636 | 4,288 | +2,382 | 0.00% | 101,351 |
| 2015-03-26 | 2015-03-24 | 22.250 | 1,906 | -1,429 | 0.00% | 42,409 |
| 2015-03-25 | 2015-03-23 | 20.634 | 3,335 | +1,429 | 0.00% | 68,815 |
| 2015-03-13 | 2015-03-11 | 20.151 | 1,906 | +1,906 | 0.00% | 38,409 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy