History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 93,638 | +0 | 0.01% | 433,544 |
| 2025-10-13 | 2025-10-09 | 4.660 | 93,638 | +0 | 0.01% | 436,353 |
| 2025-10-10 | 2025-10-08 | 4.540 | 93,638 | +0 | 0.01% | 425,117 |
| 2025-10-09 | 2025-10-06 | 4.570 | 93,638 | +0 | 0.01% | 427,926 |
| 2025-10-08 | 2025-10-03 | 4.600 | 93,638 | +0 | 0.01% | 430,735 |
| 2025-10-06 | 2025-10-02 | 4.450 | 93,638 | +0 | 0.01% | 416,689 |
| 2025-10-03 | 2025-09-30 | 4.490 | 93,638 | +0 | 0.01% | 420,435 |
| 2025-10-02 | 2025-09-29 | 4.480 | 93,638 | +0 | 0.01% | 419,498 |
| 2025-09-30 | 2025-09-26 | 4.520 | 93,638 | +0 | 0.01% | 423,244 |
| 2025-09-29 | 2025-09-25 | 4.450 | 93,638 | +0 | 0.01% | 416,689 |
| 2025-09-26 | 2025-09-24 | 4.540 | 93,638 | +0 | 0.01% | 425,117 |
| 2025-09-25 | 2025-09-23 | 4.570 | 93,638 | +0 | 0.01% | 427,926 |
| 2025-09-24 | 2025-09-22 | 4.560 | 93,638 | +0 | 0.01% | 426,989 |
| 2025-09-23 | 2025-09-19 | 4.620 | 93,638 | +0 | 0.01% | 432,608 |
| 2025-09-22 | 2025-09-18 | 4.640 | 93,638 | +0 | 0.01% | 434,480 |
| 2025-09-19 | 2025-09-17 | 4.620 | 93,638 | +0 | 0.01% | 432,608 |
| 2025-09-18 | 2025-09-16 | 4.650 | 93,638 | +0 | 0.01% | 435,417 |
| 2025-09-17 | 2025-09-15 | 4.690 | 93,638 | +0 | 0.01% | 439,162 |
| 2025-09-16 | 2025-09-12 | 4.700 | 93,638 | +0 | 0.01% | 440,099 |
| 2025-09-15 | 2025-09-11 | 4.770 | 93,638 | +0 | 0.01% | 446,653 |
| 2025-09-12 | 2025-09-10 | 4.890 | 93,638 | +0 | 0.01% | 457,890 |
| 2025-09-11 | 2025-09-09 | 4.930 | 93,638 | +0 | 0.01% | 461,635 |
| 2025-09-10 | 2025-09-08 | 5.073 | 93,638 | +0 | 0.01% | 475,024 |
| 2025-09-09 | 2025-09-05 | 4.970 | 93,638 | +2,270 | 0.01% | 465,427 |
| 2025-09-08 | 2025-09-04 | 4.919 | 91,368 | +0 | 0.01% | 449,462 |
| 2025-09-05 | 2025-09-03 | 5.022 | 91,368 | +0 | 0.01% | 458,826 |
| 2025-09-04 | 2025-09-02 | 5.073 | 91,368 | +0 | 0.01% | 463,508 |
| 2025-09-03 | 2025-09-01 | 5.073 | 91,368 | +0 | 0.01% | 463,508 |
| 2025-09-02 | 2025-08-29 | 4.878 | 91,368 | +0 | 0.01% | 445,717 |
| 2025-09-01 | 2025-08-28 | 4.930 | 91,368 | +0 | 0.01% | 450,399 |
| 2025-08-29 | 2025-08-27 | 5.104 | 91,368 | +0 | 0.01% | 466,317 |
| 2025-08-28 | 2025-08-26 | 5.134 | 91,368 | +0 | 0.01% | 469,126 |
| 2025-08-27 | 2025-08-25 | 5.124 | 91,368 | +0 | 0.01% | 468,190 |
| 2025-08-26 | 2025-08-22 | 5.042 | 91,368 | +0 | 0.01% | 460,699 |
| 2025-08-25 | 2025-08-21 | 5.134 | 91,368 | +0 | 0.01% | 469,126 |
| 2025-08-22 | 2025-08-20 | 5.145 | 91,368 | +0 | 0.01% | 470,063 |
| 2025-08-21 | 2025-08-19 | 5.155 | 91,368 | +0 | 0.01% | 470,999 |
| 2025-08-20 | 2025-08-18 | 5.227 | 91,368 | +0 | 0.01% | 477,554 |
| 2025-08-19 | 2025-08-15 | 5.247 | 91,368 | +0 | 0.01% | 479,427 |
| 2025-08-18 | 2025-08-14 | 5.247 | 91,368 | +0 | 0.01% | 479,427 |
| 2025-08-15 | 2025-08-13 | 5.216 | 91,368 | +161 | 0.01% | 476,617 |
| 2025-06-20 | 2025-06-18 | 4.242 | 91,207 | +4,167 | 0.01% | 386,894 |
| 2024-09-05 | 2024-09-03 | 3.258 | 87,040 | +3,552 | 0.01% | 283,581 |
| 2024-08-14 | 2024-08-12 | 3.168 | 83,488 | +147 | 0.01% | 264,530 |
| 2024-06-14 | 2024-06-12 | 3.680 | 83,341 | +3,981 | 0.01% | 306,709 |
| 2023-11-07 | 2023-11-03 | 4.409 | 79,360 | +8,505 | 0.01% | 349,910 |
| 2023-09-07 | 2023-09-05 | 5.102 | 70,855 | +2,605 | 0.01% | 361,524 |
| 2023-06-23 | 2023-06-20 | 5.489 | 68,250 | +2,376 | 0.01% | 374,599 |
| 2022-09-23 | 2022-09-21 | 6.419 | 65,874 | +2,016 | 0.01% | 422,821 |
| 2022-07-28 | 2022-07-26 | 6.419 | 63,858 | +123 | 0.01% | 409,881 |
| 2022-05-30 | 2022-05-26 | 7.006 | 63,735 | +3,212 | 0.01% | 446,559 |
| 2021-11-04 | 2021-11-02 | 7.185 | 60,523 | +61 | 0.01% | 434,863 |
| 2021-09-13 | 2021-09-09 | 7.863 | 60,462 | +1,620 | 0.01% | 475,401 |
| 2021-08-19 | 2021-08-17 | 7.764 | 58,842 | +708 | 0.01% | 456,849 |
| 2021-07-08 | 2021-07-06 | 8.611 | 58,134 | +45 | 0.01% | 500,590 |
| 2021-05-14 | 2021-05-12 | 9.360 | 58,089 | +1,844 | 0.01% | 543,703 |
| 2021-02-17 | 2021-02-11 | 9.651 | 56,245 | +343 | 0.01% | 542,844 |
| 2020-11-11 | 2020-11-09 | 9.593 | 55,902 | -3,429 | 0.01% | 536,273 |
| 2020-09-17 | 2020-09-15 | 9.856 | 59,331 | +343 | 0.01% | 584,738 |
| 2020-09-07 | 2020-09-03 | 10.532 | 58,988 | +1,664 | 0.01% | 621,242 |
| 2020-09-03 | 2020-09-01 | 10.682 | 57,324 | +3,333 | 0.01% | 612,317 |
| 2020-08-24 | 2020-08-20 | 9.887 | 53,991 | +666 | 0.01% | 533,786 |
| 2020-05-12 | 2020-05-08 | 11.964 | 53,325 | +3,377 | 0.01% | 638,002 |
| 2020-01-06 | 2020-01-02 | 13.230 | 49,948 | -2,810 | 0.01% | 660,798 |
| 2019-09-09 | 2019-09-05 | 13.735 | 52,758 | +1,448 | 0.01% | 724,622 |
| 2019-05-17 | 2019-05-15 | 15.280 | 51,310 | +2,534 | 0.01% | 784,011 |
| 2019-02-11 | 2019-02-04 | 14.726 | 48,776 | -3,463 | 0.01% | 718,252 |
| 2019-01-21 | 2019-01-17 | 14.188 | 52,239 | -2,886 | 0.01% | 741,191 |
| 2019-01-10 | 2019-01-08 | 13.703 | 55,125 | +2,886 | 0.01% | 755,399 |
| 2018-11-23 | 2018-11-21 | 14.033 | 52,239 | -12,122 | 0.01% | 733,046 |
| 2018-11-16 | 2018-11-14 | 14.171 | 64,361 | -5,195 | 0.02% | 912,069 |
| 2018-11-12 | 2018-11-08 | 14.206 | 69,556 | -6,061 | 0.02% | 988,098 |
| 2018-11-02 | 2018-10-31 | 13.773 | 75,617 | -5,484 | 0.02% | 1,041,449 |
| 2018-10-26 | 2018-10-24 | 14.223 | 81,101 | -11,544 | 0.02% | 1,153,509 |
| 2018-10-24 | 2018-10-22 | 14.171 | 92,645 | -3,175 | 0.02% | 1,312,886 |
| 2018-10-22 | 2018-10-18 | 14.171 | 95,820 | -5,772 | 0.02% | 1,357,879 |
| 2018-10-15 | 2018-10-11 | 13.617 | 101,592 | -6,927 | 0.03% | 1,383,355 |
| 2018-10-10 | 2018-10-08 | 14.206 | 108,519 | -1,443 | 0.03% | 1,541,598 |
| 2018-09-28 | 2018-09-26 | 14.240 | 109,962 | +3,463 | 0.03% | 1,565,907 |
| 2018-09-07 | 2018-09-05 | 14.736 | 106,499 | +2,830 | 0.03% | 1,569,361 |
| 2018-08-22 | 2018-08-20 | 13.899 | 103,669 | -3,371 | 0.03% | 1,440,943 |
| 2018-08-17 | 2018-08-15 | 13.383 | 107,040 | +3,371 | 0.03% | 1,432,553 |
| 2018-06-28 | 2018-06-26 | 14.255 | 103,669 | -15,733 | 0.03% | 1,477,843 |
| 2018-06-27 | 2018-06-25 | 14.238 | 119,402 | -4,214 | 0.03% | 1,699,998 |
| 2018-06-26 | 2018-06-22 | 14.327 | 123,616 | -36,242 | 0.03% | 1,770,995 |
| 2018-06-05 | 2018-06-01 | 14.932 | 159,858 | -8,991 | 0.04% | 2,386,949 |
| 2018-05-30 | 2018-05-28 | 14.380 | 168,849 | +3,372 | 0.04% | 2,428,045 |
| 2018-05-21 | 2018-05-17 | 14.291 | 165,477 | +5,619 | 0.04% | 2,364,831 |
| 2018-05-18 | 2018-05-16 | 14.416 | 159,858 | -1,686 | 0.04% | 2,304,445 |
| 2018-05-14 | 2018-05-10 | 15.780 | 161,544 | +7,954 | 0.04% | 2,549,139 |
| 2018-04-18 | 2018-04-16 | 15.780 | 153,590 | -5,342 | 0.04% | 2,423,626 |
| 2018-04-03 | 2018-03-28 | 15.499 | 158,932 | -3,206 | 0.04% | 2,463,297 |
| 2018-03-29 | 2018-03-27 | 15.761 | 162,138 | -40,601 | 0.04% | 2,555,477 |
| 2018-03-28 | 2018-03-26 | 15.368 | 202,739 | -97,229 | 0.06% | 3,115,699 |
| 2018-03-26 | 2018-03-22 | 15.087 | 299,968 | -14,958 | 0.08% | 4,525,692 |
| 2018-03-23 | 2018-03-21 | 15.069 | 314,926 | -19,499 | 0.09% | 4,745,472 |
| 2018-03-20 | 2018-03-16 | 15.218 | 334,425 | +53,422 | 0.09% | 5,089,374 |
| 2018-03-13 | 2018-03-09 | 14.601 | 281,003 | -67,847 | 0.08% | 4,102,803 |
| 2018-03-12 | 2018-03-08 | 14.582 | 348,850 | -38,197 | 0.10% | 5,086,877 |
| 2018-03-09 | 2018-03-07 | 14.638 | 387,047 | -151,720 | 0.11% | 5,665,595 |
| 2018-03-08 | 2018-03-06 | 14.544 | 538,767 | -186,445 | 0.15% | 7,836,048 |
| 2018-03-01 | 2018-02-27 | 14.470 | 725,212 | -15,492 | 0.20% | 10,493,480 |
| 2018-02-28 | 2018-02-26 | 14.544 | 740,704 | -87,079 | 0.20% | 10,773,102 |
| 2018-02-27 | 2018-02-23 | 14.713 | 827,783 | -60,902 | 0.23% | 12,179,069 |
| 2018-02-26 | 2018-02-22 | 14.694 | 888,685 | -149,049 | 0.25% | 13,058,478 |
| 2018-01-18 | 2018-01-16 | 15.349 | 1,037,734 | +2,137 | 0.29% | 15,928,503 |
| 2017-11-30 | 2017-11-28 | 15.181 | 1,035,597 | -1,068 | 0.29% | 15,721,236 |
| 2017-11-20 | 2017-11-16 | 15.256 | 1,036,665 | +2,671 | 0.29% | 15,815,069 |
| 2017-11-03 | 2017-11-01 | 16.079 | 1,033,994 | -3,740 | 0.29% | 16,625,941 |
| 2017-10-31 | 2017-10-27 | 15.686 | 1,037,734 | -210,485 | 0.29% | 16,278,153 |
| 2017-10-30 | 2017-10-26 | 15.480 | 1,248,219 | -88,681 | 0.34% | 19,322,858 |
| 2017-10-27 | 2017-10-25 | 15.443 | 1,336,900 | -37,396 | 0.37% | 20,645,620 |
| 2017-10-13 | 2017-10-11 | 15.742 | 1,374,296 | -16,027 | 0.38% | 21,634,723 |
| 2017-10-04 | 2017-09-29 | 15.162 | 1,390,323 | -10,684 | 0.38% | 21,080,251 |
| 2017-09-18 | 2017-09-14 | 15.555 | 1,401,007 | +3,205 | 0.39% | 21,792,968 |
| 2017-09-07 | 2017-09-05 | 16.482 | 1,397,802 | +29,427 | 0.39% | 23,039,266 |
| 2017-08-30 | 2017-08-28 | 16.157 | 1,368,375 | -949,216 | 0.39% | 22,109,430 |
| 2017-08-28 | 2017-08-24 | 17.592 | 2,317,591 | +240,570 | 0.65% | 40,769,965 |
| 2017-08-25 | 2017-08-22 | 17.266 | 2,077,021 | -62,757 | 0.59% | 35,862,813 |
| 2017-08-24 | 2017-08-21 | 17.247 | 2,139,778 | -10,460 | 0.60% | 36,905,489 |
| 2017-08-03 | 2017-08-01 | 17.477 | 2,150,238 | -522,979 | 0.61% | 37,579,279 |
| 2017-08-02 | 2017-07-31 | 17.477 | 2,673,217 | -156,894 | 0.75% | 46,719,278 |
| 2017-08-01 | 2017-07-28 | 17.592 | 2,830,111 | -52,297 | 0.80% | 49,785,974 |
| 2017-07-31 | 2017-07-27 | 17.764 | 2,882,408 | -26,149 | 0.81% | 51,201,995 |
| 2017-07-28 | 2017-07-26 | 17.974 | 2,908,557 | -36,609 | 0.82% | 52,278,263 |
| 2017-07-27 | 2017-07-25 | 17.764 | 2,945,166 | -15,166 | 0.83% | 52,316,804 |
| 2017-07-26 | 2017-07-24 | 17.936 | 2,960,332 | -100,935 | 0.84% | 53,095,654 |
| 2017-07-25 | 2017-07-21 | 17.917 | 3,061,267 | -369,746 | 0.86% | 54,847,459 |
| 2017-07-24 | 2017-07-20 | 17.802 | 3,431,013 | -232,726 | 0.97% | 61,078,415 |
| 2017-07-21 | 2017-07-19 | 17.974 | 3,663,739 | -231,157 | 1.03% | 65,851,867 |
| 2017-07-20 | 2017-07-18 | 17.955 | 3,894,896 | -709,944 | 1.10% | 69,932,197 |
| 2017-07-19 | 2017-07-17 | 17.706 | 4,604,840 | -188,272 | 1.30% | 81,534,468 |
| 2017-07-18 | 2017-07-14 | 17.458 | 4,793,112 | -188,273 | 1.35% | 83,676,608 |
| 2017-07-17 | 2017-07-13 | 17.458 | 4,981,385 | -151,664 | 1.41% | 86,963,418 |
| 2017-07-14 | 2017-07-12 | 17.171 | 5,133,049 | -26,149 | 1.45% | 88,138,866 |
| 2017-07-12 | 2017-07-10 | 17.113 | 5,159,198 | -52,298 | 1.46% | 88,291,916 |
| 2017-07-10 | 2017-07-06 | 17.400 | 5,211,496 | -5,491 | 1.47% | 90,681,671 |
| 2017-07-07 | 2017-07-05 | 17.362 | 5,216,987 | -20,919 | 1.47% | 90,577,706 |
| 2017-07-06 | 2017-07-04 | 17.477 | 5,237,906 | -94,136 | 1.48% | 91,541,834 |
| 2017-07-05 | 2017-07-03 | 17.496 | 5,332,042 | -104,596 | 1.51% | 93,288,985 |
| 2017-07-04 | 2017-06-30 | 17.400 | 5,436,638 | -78,447 | 1.53% | 94,599,213 |
| 2017-07-03 | 2017-06-29 | 17.553 | 5,515,085 | -104,596 | 1.56% | 96,807,857 |
| 2017-06-30 | 2017-06-28 | 17.400 | 5,619,681 | -34,778 | 1.59% | 97,784,218 |
| 2017-06-29 | 2017-06-27 | 17.477 | 5,654,459 | -98,320 | 1.60% | 98,821,847 |
| 2017-06-28 | 2017-06-26 | 17.496 | 5,752,779 | -70,079 | 1.62% | 100,650,166 |
| 2017-06-27 | 2017-06-23 | 17.381 | 5,822,858 | -100,412 | 1.64% | 101,208,222 |
| 2017-06-26 | 2017-06-22 | 17.553 | 5,923,270 | -85,246 | 1.67% | 103,972,844 |
| 2017-06-23 | 2017-06-21 | 17.725 | 6,008,516 | -52,298 | 1.70% | 106,503,203 |
| 2017-06-22 | 2017-06-20 | 17.630 | 6,060,814 | -52,297 | 1.71% | 106,850,754 |
| 2017-06-21 | 2017-06-19 | 17.592 | 6,113,111 | -26,149 | 1.73% | 107,538,957 |
| 2017-06-20 | 2017-06-16 | 17.209 | 6,139,260 | -359,549 | 1.73% | 105,651,155 |
| 2017-06-19 | 2017-06-15 | 17.152 | 6,498,809 | -163,430 | 1.83% | 111,465,875 |
| 2017-06-09 | 2017-06-07 | 17.649 | 6,662,239 | +167,353 | 1.88% | 117,581,128 |
| 2017-05-26 | 2017-05-24 | 19.611 | 6,494,886 | -2,614,895 | 1.84% | 127,370,417 |
| 2017-05-25 | 2017-05-23 | 19.631 | 9,109,781 | +360,691 | 2.58% | 178,832,175 |
| 2017-05-19 | 2017-05-17 | 19.770 | 8,749,090 | -27,122 | 2.58% | 172,970,858 |
| 2017-05-09 | 2017-05-05 | 18.556 | 8,776,212 | +5,022 | 2.59% | 162,848,523 |
| 2017-05-08 | 2017-05-04 | 18.376 | 8,771,190 | +1,005 | 2.59% | 161,183,665 |
| 2017-03-28 | 2017-03-24 | 20.507 | 8,770,185 | +122,554 | 2.60% | 179,848,486 |
| 2017-03-23 | 2017-03-21 | 20.626 | 8,647,631 | -227,780 | 2.57% | 178,368,316 |
| 2017-03-22 | 2017-03-20 | 19.890 | 8,875,411 | -25,114 | 2.64% | 176,528,475 |
| 2017-02-24 | 2017-02-22 | 19.910 | 8,900,525 | -15,068 | 2.65% | 177,205,188 |
| 2017-02-23 | 2017-02-21 | 19.113 | 8,915,593 | -130,591 | 2.65% | 170,404,977 |
| 2017-02-22 | 2017-02-20 | 18.695 | 9,046,184 | -135,613 | 2.69% | 169,118,772 |
| 2017-02-21 | 2017-02-17 | 18.755 | 9,181,797 | -40,182 | 2.73% | 172,202,478 |
| 2017-02-09 | 2017-02-07 | 18.317 | 9,221,979 | -10,045 | 2.74% | 168,916,768 |
| 2017-01-24 | 2017-01-20 | 17.700 | 9,232,024 | -754 | 2.74% | 163,402,799 |
| 2017-01-20 | 2017-01-18 | 17.162 | 9,232,778 | +754 | 2.74% | 158,453,000 |
| 2017-01-13 | 2017-01-11 | 16.684 | 9,232,024 | -25,114 | 2.74% | 154,028,736 |
| 2016-12-22 | 2016-12-20 | 16.843 | 9,257,138 | -2,762 | 2.75% | 155,922,184 |
| 2016-12-19 | 2016-12-15 | 17.461 | 9,259,900 | -1,256 | 2.75% | 161,683,870 |
| 2016-12-15 | 2016-12-13 | 17.700 | 9,261,156 | -4,018 | 2.75% | 163,918,423 |
| 2016-12-14 | 2016-12-12 | 17.799 | 9,265,174 | -251,136 | 2.75% | 164,911,866 |
| 2016-12-12 | 2016-12-08 | 18.217 | 9,516,310 | +4,018 | 2.83% | 173,360,632 |
| 2016-12-08 | 2016-12-06 | 17.958 | 9,512,292 | -140,636 | 2.83% | 170,825,428 |
| 2016-12-07 | 2016-12-05 | 18.098 | 9,652,928 | +4,018 | 2.87% | 174,696,320 |
| 2016-12-06 | 2016-12-02 | 18.257 | 9,648,910 | -4,018 | 2.87% | 176,160,445 |
| 2016-12-05 | 2016-12-01 | 18.337 | 9,652,928 | +4,018 | 2.87% | 177,002,542 |
| 2016-11-29 | 2016-11-25 | 18.277 | 9,648,910 | -7,032 | 2.87% | 176,352,550 |
| 2016-11-28 | 2016-11-24 | 17.978 | 9,655,942 | -4,018 | 2.87% | 173,597,396 |
| 2016-11-24 | 2016-11-22 | 18.098 | 9,659,960 | +4,018 | 2.87% | 174,823,584 |
| 2016-11-23 | 2016-11-21 | 17.958 | 9,655,942 | -45,707 | 2.87% | 173,405,151 |
| 2016-11-22 | 2016-11-18 | 17.799 | 9,701,649 | +2,511 | 2.88% | 172,680,733 |
| 2016-11-14 | 2016-11-10 | 19.233 | 9,699,138 | -50,227 | 2.88% | 186,539,613 |
| 2016-11-10 | 2016-11-08 | 18.496 | 9,749,365 | -50,227 | 2.90% | 180,323,717 |
| 2016-10-28 | 2016-10-26 | 19.372 | 9,799,592 | -50,227 | 2.91% | 189,837,341 |
| 2016-10-26 | 2016-10-24 | 19.233 | 9,849,819 | -4,018 | 2.93% | 189,437,600 |
| 2016-10-20 | 2016-10-18 | 19.113 | 9,853,837 | +1,506 | 2.93% | 188,337,766 |
| 2016-10-18 | 2016-10-14 | 18.994 | 9,852,331 | +2,512 | 2.93% | 187,132,050 |
| 2016-10-17 | 2016-10-13 | 18.954 | 9,849,819 | -3,014 | 2.93% | 186,692,128 |
| 2016-10-14 | 2016-10-12 | 19.432 | 9,852,833 | -25,113 | 2.93% | 191,457,219 |
| 2016-10-12 | 2016-10-07 | 20.308 | 9,877,946 | +3,013 | 2.94% | 200,598,475 |
| 2016-09-28 | 2016-09-26 | 19.611 | 9,874,933 | -50,227 | 2.94% | 193,656,106 |
| 2016-09-26 | 2016-09-22 | 20.507 | 9,925,160 | -50,227 | 2.95% | 203,533,335 |
| 2016-09-22 | 2016-09-20 | 20.148 | 9,975,387 | -40,182 | 2.97% | 200,988,437 |
| 2016-09-19 | 2016-09-14 | 19.910 | 10,015,569 | +40,182 | 2.98% | 199,405,179 |
| 2016-09-15 | 2016-09-13 | 20.308 | 9,975,387 | +50,227 | 2.97% | 202,577,278 |
| 2016-09-12 | 2016-09-08 | 22.466 | 9,925,160 | +87,113 | 2.95% | 222,980,460 |
| 2016-09-08 | 2016-09-06 | 21.296 | 9,838,047 | -24,793 | 2.96% | 209,515,864 |
| 2016-09-07 | 2016-09-05 | 21.095 | 9,862,840 | -49,586 | 3.16% | 208,054,816 |
| 2016-09-05 | 2016-09-01 | 21.821 | 9,912,426 | -49,585 | 3.17% | 216,297,410 |
| 2016-09-02 | 2016-08-31 | 20.147 | 9,962,011 | -50,826 | 3.19% | 200,704,267 |
| 2016-08-30 | 2016-08-26 | 17.949 | 10,012,837 | -89,254 | 3.23% | 179,717,866 |
| 2016-08-29 | 2016-08-25 | 17.324 | 10,102,091 | -24,793 | 3.26% | 175,004,228 |
| 2016-08-26 | 2016-08-24 | 17.445 | 10,126,884 | -39,668 | 3.27% | 176,659,112 |
| 2016-08-23 | 2016-08-19 | 16.940 | 10,166,552 | -99,171 | 3.28% | 172,225,349 |
| 2016-08-22 | 2016-08-18 | 17.041 | 10,265,723 | -49,586 | 3.31% | 174,940,495 |
| 2016-08-18 | 2016-08-16 | 17.061 | 10,315,309 | -24,793 | 3.33% | 175,993,531 |
| 2016-08-17 | 2016-08-15 | 16.920 | 10,340,102 | -24,793 | 3.34% | 174,956,823 |
| 2016-08-15 | 2016-08-11 | 16.779 | 10,364,895 | -29,751 | 3.35% | 173,913,115 |
| 2016-07-29 | 2016-07-27 | 17.102 | 10,394,646 | +19,834 | 3.36% | 177,766,391 |
| 2016-07-28 | 2016-07-26 | 16.577 | 10,374,812 | +588,086 | 3.35% | 171,987,211 |
| 2016-07-27 | 2016-07-25 | 16.517 | 9,786,726 | +1,079,229 | 3.16% | 161,646,175 |
| 2016-07-26 | 2016-07-22 | 16.134 | 8,707,497 | +365,696 | 2.81% | 140,484,180 |
| 2016-07-25 | 2016-07-21 | 16.537 | 8,341,801 | +39,669 | 2.69% | 137,948,753 |
| 2016-07-22 | 2016-07-20 | 16.779 | 8,302,132 | +24,793 | 2.69% | 139,301,907 |
| 2016-07-21 | 2016-07-19 | 16.819 | 8,277,339 | +29,751 | 2.68% | 139,219,764 |
| 2016-07-15 | 2016-07-13 | 17.102 | 8,247,588 | +19,834 | 2.67% | 141,047,993 |
| 2016-07-14 | 2016-07-12 | 16.940 | 8,227,754 | +4,910,227 | 2.66% | 139,381,356 |
| 2016-07-11 | 2016-07-07 | 16.920 | 3,317,527 | +19,834 | 1.07% | 56,133,294 |
| 2016-07-08 | 2016-07-06 | 16.981 | 3,297,693 | +14,876 | 1.07% | 55,997,213 |
| 2016-07-07 | 2016-07-05 | 17.021 | 3,282,817 | +11,405 | 1.06% | 55,877,018 |
| 2016-07-06 | 2016-07-04 | 15.952 | 3,271,412 | +19,834 | 1.06% | 52,186,218 |
| 2016-07-05 | 2016-06-30 | 14.662 | 3,251,578 | +24,793 | 1.05% | 47,673,023 |
| 2016-06-30 | 2016-06-28 | 14.742 | 3,226,785 | +5,950 | 1.04% | 47,569,820 |
| 2016-06-29 | 2016-06-27 | 14.742 | 3,220,835 | +12,892 | 1.05% | 47,482,104 |
| 2016-06-28 | 2016-06-24 | 14.964 | 3,207,943 | +82,560 | 1.05% | 48,003,693 |
| 2016-06-27 | 2016-06-23 | 15.186 | 3,125,383 | +14,876 | 1.02% | 47,461,594 |
| 2016-06-24 | 2016-06-22 | 15.025 | 3,110,507 | +89,254 | 1.02% | 46,733,850 |
| 2016-06-13 | 2016-06-08 | 15.730 | 3,021,253 | -496 | 0.99% | 47,525,402 |
| 2016-05-31 | 2016-05-27 | 16.119 | 3,021,749 | +69,597 | 0.99% | 48,708,181 |
| 2016-05-18 | 2016-05-16 | 15.954 | 2,952,152 | +1,211 | 0.99% | 47,098,893 |
| 2016-04-21 | 2016-04-19 | 18.162 | 2,950,941 | -969 | 0.99% | 53,596,409 |
| 2016-04-14 | 2016-04-12 | 16.346 | 2,951,910 | +24,226 | 0.99% | 48,252,607 |
| 2016-04-13 | 2016-04-11 | 16.491 | 2,927,684 | +96,903 | 0.98% | 48,279,579 |
| 2016-04-08 | 2016-04-06 | 16.491 | 2,830,781 | +24,226 | 0.95% | 46,681,580 |
| 2016-04-07 | 2016-04-05 | 15.500 | 2,806,555 | +3,876 | 0.94% | 43,501,676 |
| 2016-04-06 | 2016-04-01 | 15.562 | 2,802,679 | +24,226 | 0.94% | 43,615,133 |
| 2016-04-05 | 2016-03-31 | 15.748 | 2,778,453 | +24,226 | 0.93% | 43,754,234 |
| 2016-04-01 | 2016-03-30 | 15.789 | 2,754,227 | +24,225 | 0.92% | 43,486,420 |
| 2016-03-31 | 2016-03-29 | 15.830 | 2,730,002 | +48,452 | 0.91% | 43,216,622 |
| 2016-03-29 | 2016-03-23 | 15.727 | 2,681,550 | +485 | 0.91% | 42,172,890 |
| 2016-03-24 | 2016-03-22 | 15.376 | 2,681,065 | +102,717 | 0.91% | 41,224,568 |
| 2016-03-23 | 2016-03-21 | 15.170 | 2,578,348 | +42,395 | 0.88% | 39,113,021 |
| 2016-03-21 | 2016-03-17 | 14.530 | 2,535,953 | +969 | 0.86% | 36,847,358 |
| 2016-03-18 | 2016-03-16 | 14.716 | 2,534,984 | +72,677 | 0.86% | 37,304,158 |
| 2016-03-17 | 2016-03-15 | 14.654 | 2,462,307 | +73,647 | 0.84% | 36,082,203 |
| 2016-03-16 | 2016-03-14 | 14.716 | 2,388,660 | +48,451 | 0.81% | 35,150,893 |
| 2016-03-15 | 2016-03-11 | 14.840 | 2,340,209 | +72,677 | 0.80% | 34,727,701 |
| 2016-03-14 | 2016-03-10 | 15.005 | 2,267,532 | +145,355 | 0.77% | 34,023,605 |
| 2016-03-10 | 2016-03-08 | 15.108 | 2,122,177 | +141,721 | 0.72% | 32,061,599 |
| 2016-03-09 | 2016-03-07 | 14.427 | 1,980,456 | +294,343 | 0.67% | 28,571,620 |
| 2016-03-08 | 2016-03-04 | 14.138 | 1,686,113 | +38,761 | 0.57% | 23,837,996 |
| 2016-03-07 | 2016-03-03 | 13.581 | 1,647,352 | +58,142 | 0.56% | 22,371,999 |
| 2016-02-22 | 2016-02-18 | 12.445 | 1,589,210 | +969 | 0.54% | 19,778,397 |
| 2016-01-27 | 2016-01-25 | 12.796 | 1,588,241 | +48,451 | 0.54% | 20,323,598 |
| 2015-12-16 | 2015-12-14 | 15.149 | 1,539,790 | +54,508 | 0.52% | 23,326,525 |
| 2015-12-15 | 2015-12-11 | 15.521 | 1,485,282 | +48,452 | 0.51% | 23,052,565 |
| 2015-12-10 | 2015-12-08 | 16.738 | 1,436,830 | -2,423 | 0.49% | 24,050,202 |
| 2015-12-09 | 2015-12-07 | 16.511 | 1,439,253 | +96,903 | 0.49% | 23,764,004 |
| 2015-12-01 | 2015-11-27 | 16.738 | 1,342,350 | +87,698 | 0.46% | 22,468,760 |
| 2015-11-26 | 2015-11-24 | 17.027 | 1,254,652 | -4,846 | 0.43% | 21,363,368 |
| 2015-11-12 | 2015-11-10 | 16.965 | 1,259,498 | +4,846 | 0.43% | 21,367,898 |
| 2015-11-10 | 2015-11-06 | 17.543 | 1,254,652 | -4,846 | 0.43% | 22,010,743 |
| 2015-11-06 | 2015-11-04 | 17.089 | 1,259,498 | +4,846 | 0.43% | 21,523,868 |
| 2015-11-04 | 2015-11-02 | 16.532 | 1,254,652 | -1,938 | 0.43% | 20,741,888 |
| 2015-11-02 | 2015-10-29 | 16.594 | 1,256,590 | -5,815 | 0.43% | 20,851,732 |
| 2015-10-22 | 2015-10-19 | 18.039 | 1,262,405 | +3,876 | 0.43% | 22,772,076 |
| 2015-10-19 | 2015-10-15 | 16.842 | 1,258,529 | -4,845 | 0.43% | 21,195,608 |
| 2015-10-13 | 2015-10-09 | 16.491 | 1,263,374 | +4,845 | 0.43% | 20,833,930 |
| 2015-10-09 | 2015-10-07 | 16.617 | 1,258,529 | +6,430 | 0.43% | 20,912,817 |
| 2015-09-16 | 2015-09-14 | 16.596 | 1,252,099 | -24,102 | 0.43% | 20,779,996 |
| 2015-09-15 | 2015-09-11 | 16.264 | 1,276,201 | -72,306 | 0.44% | 20,756,396 |
| 2015-09-08 | 2015-09-04 | 14.916 | 1,348,507 | -2,410 | 0.46% | 20,114,021 |
| 2015-09-02 | 2015-08-31 | 15.580 | 1,350,917 | +4,820 | 0.46% | 21,046,767 |
| 2015-09-01 | 2015-08-28 | 15.497 | 1,346,097 | +48,204 | 0.46% | 20,859,974 |
| 2015-08-31 | 2015-08-27 | 16.721 | 1,297,893 | -49,650 | 0.44% | 21,701,549 |
| 2015-08-28 | 2015-08-26 | 14.252 | 1,347,543 | -36,153 | 0.46% | 19,205,082 |
| 2015-08-26 | 2015-08-24 | 12.406 | 1,383,696 | +48,204 | 0.47% | 17,165,587 |
| 2015-08-25 | 2015-08-21 | 13.961 | 1,335,492 | +84,357 | 0.46% | 18,645,462 |
| 2015-08-24 | 2015-08-20 | 14.874 | 1,251,135 | +1,446 | 0.43% | 18,609,732 |
| 2015-08-17 | 2015-08-13 | 16.617 | 1,249,689 | -2,892 | 0.43% | 20,765,924 |
| 2015-08-13 | 2015-08-11 | 17.924 | 1,252,581 | +1,928 | 0.43% | 22,451,035 |
| 2015-07-30 | 2015-07-28 | 17.986 | 1,250,653 | +2,410 | 0.43% | 22,494,312 |
| 2015-07-29 | 2015-07-27 | 18.028 | 1,248,243 | +2,410 | 0.43% | 22,502,756 |
| 2015-07-10 | 2015-07-08 | 15.538 | 1,245,833 | -48,204 | 0.43% | 19,357,909 |
| 2015-07-08 | 2015-07-06 | 18.401 | 1,294,037 | +48,204 | 0.44% | 23,811,520 |
| 2015-06-30 | 2015-06-26 | 22.778 | 1,245,833 | -24,102 | 0.43% | 28,377,816 |
| 2015-06-26 | 2015-06-24 | 22.156 | 1,269,935 | -6,748 | 0.43% | 28,136,466 |
| 2015-06-25 | 2015-06-23 | 21.824 | 1,276,683 | -14,462 | 0.45% | 27,862,213 |
| 2015-06-24 | 2015-06-22 | 20.413 | 1,291,145 | +144,613 | 0.45% | 26,356,450 |
| 2015-06-23 | 2015-06-19 | 20.019 | 1,146,532 | +141,719 | 0.40% | 22,952,516 |
| 2015-05-19 | 2015-05-15 | 27.674 | 1,004,813 | -2,410 | 0.35% | 27,807,239 |
| 2015-05-15 | 2015-05-13 | 28.130 | 1,007,223 | +174,981 | 0.35% | 28,333,624 |
| 2015-05-14 | 2015-05-12 | 27.591 | 832,242 | +200,046 | 0.29% | 22,962,442 |
| 2015-05-12 | 2015-05-08 | 28.590 | 632,196 | +56,236 | 0.22% | 18,074,345 |
| 2015-05-11 | 2015-05-07 | 27.750 | 575,960 | +56,929 | 0.20% | 15,982,971 |
| 2015-05-07 | 2015-05-05 | 29.723 | 519,031 | +2,382 | 0.18% | 15,427,313 |
| 2015-04-30 | 2015-04-28 | 29.010 | 516,649 | +34,538 | 0.18% | 14,987,782 |
| 2015-04-28 | 2015-04-24 | 29.178 | 482,111 | +3,573 | 0.17% | 14,066,808 |
| 2015-04-27 | 2015-04-23 | 29.429 | 478,538 | -38,111 | 0.17% | 14,083,097 |
| 2015-04-22 | 2015-04-20 | 24.098 | 516,649 | +176,504 | 0.18% | 12,450,053 |
| 2015-04-21 | 2015-04-17 | 24.182 | 340,145 | +152,208 | 0.12% | 8,225,273 |
| 2015-04-17 | 2015-04-15 | 23.804 | 187,937 | +14,291 | 0.07% | 4,473,620 |
| 2015-04-15 | 2015-04-13 | 25.735 | 173,646 | +23,820 | 0.06% | 4,468,780 |
| 2015-04-01 | 2015-03-30 | 23.384 | 149,826 | -3,335 | 0.05% | 3,503,532 |
| 2015-02-26 | 2015-02-24 | 19.879 | 153,161 | -23,819 | 0.05% | 3,044,612 |
| 2015-02-24 | 2015-02-18 | 19.417 | 176,980 | +23,819 | 0.06% | 3,436,368 |
| 2015-02-23 | 2015-02-16 | 20.214 | 153,161 | -23,819 | 0.05% | 3,096,052 |
| 2015-02-12 | 2015-02-10 | 20.403 | 176,980 | +23,819 | 0.06% | 3,610,973 |
| 2015-02-06 | 2015-02-04 | 21.747 | 153,161 | -7,146 | 0.05% | 3,330,747 |
| 2015-02-05 | 2015-02-03 | 22.544 | 160,307 | +5,717 | 0.06% | 3,614,020 |
| 2015-02-04 | 2015-02-02 | 23.090 | 154,590 | -4,764 | 0.06% | 3,569,503 |
| 2015-02-03 | 2015-01-30 | 22.838 | 159,354 | -10,480 | 0.06% | 3,639,365 |
| 2015-02-02 | 2015-01-29 | 22.754 | 169,834 | +952 | 0.06% | 3,864,450 |
| 2015-01-30 | 2015-01-28 | 23.174 | 168,882 | +953 | 0.06% | 3,913,688 |
| 2015-01-29 | 2015-01-27 | 22.922 | 167,929 | -476 | 0.06% | 3,849,303 |
| 2015-01-28 | 2015-01-26 | 23.132 | 168,405 | -477 | 0.06% | 3,895,564 |
| 2015-01-26 | 2015-01-22 | 23.678 | 168,882 | +2,382 | 0.06% | 3,998,768 |
| 2015-01-23 | 2015-01-21 | 24.014 | 166,500 | +6,432 | 0.06% | 3,998,287 |
| 2015-01-22 | 2015-01-20 | 23.762 | 160,068 | -11,196 | 0.06% | 3,803,511 |
| 2015-01-20 | 2015-01-16 | 23.804 | 171,264 | -2,382 | 0.06% | 4,076,739 |
| 2015-01-19 | 2015-01-15 | 23.930 | 173,646 | +953 | 0.06% | 4,155,309 |
| 2015-01-16 | 2015-01-14 | 24.601 | 172,693 | +13,339 | 0.06% | 4,248,504 |
| 2015-01-15 | 2015-01-13 | 25.189 | 159,354 | +150,064 | 0.06% | 4,014,005 |
| 2015-01-14 | 2015-01-12 | 24.853 | 9,290 | -952 | 0.00% | 230,888 |
| 2015-01-13 | 2015-01-09 | 25.945 | 10,242 | +952 | 0.00% | 265,728 |
| 2015-01-12 | 2015-01-08 | 26.197 | 9,290 | +1,906 | 0.00% | 243,368 |
| 2015-01-09 | 2015-01-07 | 25.735 | 7,384 | -3,335 | 0.00% | 190,027 |
| 2015-01-08 | 2015-01-06 | 25.273 | 10,719 | +477 | 0.00% | 270,903 |
| 2015-01-07 | 2015-01-05 | 25.441 | 10,242 | -144,348 | 0.00% | 260,568 |
| 2015-01-06 | 2015-01-02 | 23.930 | 154,590 | -126,244 | 0.06% | 3,699,304 |
| 2015-01-02 | 2014-12-29 | 24.098 | 280,834 | +4,764 | 0.10% | 6,767,454 |
| 2014-12-30 | 2014-12-24 | 24.140 | 276,070 | -71,459 | 0.10% | 6,664,242 |
| 2014-12-22 | 2014-12-18 | 21.453 | 347,529 | -3,335 | 0.12% | 7,455,481 |
| 2014-12-17 | 2014-12-15 | 22.712 | 350,864 | +47,639 | 0.13% | 7,968,926 |
| 2014-12-12 | 2014-12-10 | 20.991 | 303,225 | +115,764 | 0.11% | 6,365,005 |
| 2014-12-11 | 2014-12-09 | 21.033 | 187,461 | +100,043 | 0.07% | 3,942,869 |
| 2014-12-02 | 2014-11-28 | 25.357 | 87,418 | +4,525 | 0.03% | 2,216,672 |
| 2014-11-28 | 2014-11-26 | 26.239 | 82,893 | -7,145 | 0.03% | 2,175,012 |
| 2014-11-27 | 2014-11-25 | 25.273 | 90,038 | +4,763 | 0.03% | 2,275,548 |
| 2014-11-25 | 2014-11-21 | 24.350 | 85,275 | -9,527 | 0.03% | 2,076,412 |
| 2014-11-24 | 2014-11-20 | 24.769 | 94,802 | +9,527 | 0.03% | 2,348,190 |
| 2014-11-21 | 2014-11-19 | 24.266 | 85,275 | -107,665 | 0.03% | 2,069,252 |
| 2014-11-20 | 2014-11-18 | 24.392 | 192,940 | -90,038 | 0.07% | 4,706,111 |
| 2014-11-10 | 2014-11-06 | 18.325 | 282,978 | -3,573 | 0.10% | 5,185,619 |
| 2014-11-07 | 2014-11-05 | 18.304 | 286,551 | -1,429 | 0.10% | 5,245,080 |
| 2014-11-06 | 2014-11-04 | 16.604 | 287,980 | -14,054 | 0.10% | 4,781,592 |
| 2014-11-04 | 2014-10-31 | 14.862 | 302,034 | -2,382 | 0.11% | 4,488,723 |
| 2014-10-29 | 2014-10-27 | 14.883 | 304,416 | +1,191 | 0.11% | 4,530,514 |
| 2014-10-28 | 2014-10-24 | 14.862 | 303,225 | +1,191 | 0.11% | 4,506,423 |
| 2014-10-24 | 2014-10-22 | 14.526 | 302,034 | -2,382 | 0.11% | 4,387,283 |
| 2014-10-23 | 2014-10-21 | 14.169 | 304,416 | +2,382 | 0.11% | 4,313,253 |
| 2014-10-21 | 2014-10-17 | 14.610 | 302,034 | -26,201 | 0.11% | 4,412,643 |
| 2014-10-20 | 2014-10-16 | 14.904 | 328,235 | +4,763 | 0.12% | 4,891,893 |
| 2014-10-17 | 2014-10-15 | 15.743 | 323,472 | +2,382 | 0.12% | 5,092,508 |
| 2014-10-16 | 2014-10-14 | 15.743 | 321,090 | +2,382 | 0.12% | 5,055,007 |
| 2014-10-15 | 2014-10-13 | 15.911 | 318,708 | +9,528 | 0.11% | 5,071,027 |
| 2014-10-14 | 2014-10-10 | 16.016 | 309,180 | +3,811 | 0.11% | 4,951,875 |
| 2014-10-13 | 2014-10-09 | 16.457 | 305,369 | +6,432 | 0.11% | 5,025,447 |
| 2014-10-10 | 2014-10-08 | 15.701 | 298,937 | +3,573 | 0.11% | 4,693,696 |
| 2014-10-09 | 2014-10-07 | 15.575 | 295,364 | -1,906 | 0.11% | 4,600,396 |
| 2014-10-08 | 2014-10-06 | 16.142 | 297,270 | +4,764 | 0.11% | 4,798,562 |
| 2014-10-07 | 2014-10-03 | 15.449 | 292,506 | -14,292 | 0.10% | 4,519,041 |
| 2014-10-06 | 2014-09-30 | 13.896 | 306,798 | +11,910 | 0.11% | 4,263,284 |
| 2014-10-03 | 2014-09-29 | 14.169 | 294,888 | +37,635 | 0.11% | 4,178,252 |
| 2014-09-30 | 2014-09-26 | 14.631 | 257,253 | +11,910 | 0.09% | 3,763,804 |
| 2014-09-29 | 2014-09-25 | 14.463 | 245,343 | +179,839 | 0.09% | 3,548,351 |
| 2014-09-26 | 2014-09-24 | 14.043 | 65,504 | +7,146 | 0.02% | 919,873 |
| 2014-09-25 | 2014-09-23 | 13.602 | 58,358 | -248,916 | 0.02% | 793,796 |
| 2014-09-23 | 2014-09-19 | 13.203 | 307,274 | -4,764 | 0.11% | 4,057,048 |
| 2014-09-17 | 2014-09-15 | 12.637 | 312,038 | +4,764 | 0.11% | 3,943,099 |
| 2014-09-08 | 2014-09-04 | 12.511 | 307,274 | -4,764 | 0.11% | 3,844,198 |
| 2014-09-04 | 2014-09-02 | 11.881 | 312,038 | +4,764 | 0.11% | 3,707,299 |
| 2014-09-03 | 2014-09-01 | 12.091 | 307,274 | -4,764 | 0.11% | 3,715,199 |
| 2014-09-02 | 2014-08-29 | 11.860 | 312,038 | +9,528 | 0.11% | 3,700,749 |
| 2014-09-01 | 2014-08-28 | 12.217 | 302,510 | -4,764 | 0.11% | 3,695,698 |
| 2014-08-29 | 2014-08-27 | 12.301 | 307,274 | +4,764 | 0.11% | 3,779,698 |
| 2014-08-28 | 2014-08-26 | 12.175 | 302,510 | -16,198 | 0.11% | 3,682,998 |
| 2014-08-27 | 2014-08-25 | 11.860 | 318,708 | +6,670 | 0.11% | 3,779,855 |
| 2014-08-26 | 2014-08-22 | 11.713 | 312,038 | -122,433 | 0.11% | 3,654,899 |
| 2014-08-25 | 2014-08-21 | 11.356 | 434,471 | -113,144 | 0.16% | 4,933,916 |
| 2014-08-08 | 2014-08-06 | 11.335 | 547,615 | -10,242 | 0.20% | 6,207,301 |
| 2014-08-07 | 2014-08-05 | 11.335 | 557,857 | +10,242 | 0.20% | 6,323,396 |
| 2014-08-06 | 2014-08-04 | 11.398 | 547,615 | +238,197 | 0.20% | 6,241,786 |
| 2014-08-05 | 2014-08-01 | 11.230 | 309,418 | -3,811 | 0.11% | 3,474,826 |
| 2014-07-31 | 2014-07-29 | 10.579 | 313,229 | -47,639 | 0.11% | 3,313,800 |
| 2014-07-30 | 2014-07-28 | 10.621 | 360,868 | +10,718 | 0.13% | 3,832,945 |
| 2014-07-29 | 2014-07-25 | 10.621 | 350,150 | +51,451 | 0.13% | 3,719,104 |
| 2014-07-25 | 2014-07-23 | 11.398 | 298,699 | -9,528 | 0.11% | 3,404,610 |
| 2014-07-24 | 2014-07-22 | 11.545 | 308,227 | +14,292 | 0.11% | 3,558,501 |
| 2014-07-23 | 2014-07-21 | 11.524 | 293,935 | +4,764 | 0.11% | 3,387,329 |
| 2014-07-22 | 2014-07-18 | 11.608 | 289,171 | +238,197 | 0.10% | 3,356,708 |
| 2014-07-18 | 2014-07-16 | 11.608 | 50,974 | +3,335 | 0.02% | 591,708 |
| 2014-07-15 | 2014-07-11 | 11.482 | 47,639 | 0.02% | 546,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy