History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 42,500 | +0 | 0.01% | 196,775 |
| 2025-10-13 | 2025-10-09 | 4.660 | 42,500 | +0 | 0.01% | 198,050 |
| 2025-10-10 | 2025-10-08 | 4.540 | 42,500 | +0 | 0.01% | 192,950 |
| 2025-10-09 | 2025-10-06 | 4.570 | 42,500 | +0 | 0.01% | 194,225 |
| 2025-10-08 | 2025-10-03 | 4.600 | 42,500 | +0 | 0.01% | 195,500 |
| 2025-10-06 | 2025-10-02 | 4.450 | 42,500 | +0 | 0.01% | 189,125 |
| 2025-10-03 | 2025-09-30 | 4.490 | 42,500 | +0 | 0.01% | 190,825 |
| 2025-10-02 | 2025-09-29 | 4.480 | 42,500 | +0 | 0.01% | 190,400 |
| 2025-09-30 | 2025-09-26 | 4.520 | 42,500 | +0 | 0.01% | 192,100 |
| 2025-09-29 | 2025-09-25 | 4.450 | 42,500 | +0 | 0.01% | 189,125 |
| 2025-09-26 | 2025-09-24 | 4.540 | 42,500 | +0 | 0.01% | 192,950 |
| 2025-09-25 | 2025-09-23 | 4.570 | 42,500 | +0 | 0.01% | 194,225 |
| 2025-09-24 | 2025-09-22 | 4.560 | 42,500 | +0 | 0.01% | 193,800 |
| 2025-09-23 | 2025-09-19 | 4.620 | 42,500 | +0 | 0.01% | 196,350 |
| 2025-09-22 | 2025-09-18 | 4.640 | 42,500 | +0 | 0.01% | 197,200 |
| 2025-09-19 | 2025-09-17 | 4.620 | 42,500 | +0 | 0.01% | 196,350 |
| 2025-09-18 | 2025-09-16 | 4.650 | 42,500 | +0 | 0.01% | 197,625 |
| 2025-09-17 | 2025-09-15 | 4.690 | 42,500 | +0 | 0.01% | 199,325 |
| 2025-09-16 | 2025-09-12 | 4.700 | 42,500 | +0 | 0.01% | 199,750 |
| 2025-09-15 | 2025-09-11 | 4.770 | 42,500 | +0 | 0.01% | 202,725 |
| 2025-09-12 | 2025-09-10 | 4.890 | 42,500 | +0 | 0.01% | 207,825 |
| 2025-09-11 | 2025-09-09 | 4.930 | 42,500 | +0 | 0.01% | 209,525 |
| 2025-09-10 | 2025-09-08 | 5.073 | 42,500 | +0 | 0.01% | 215,602 |
| 2025-09-09 | 2025-09-05 | 4.970 | 42,500 | +1,030 | 0.01% | 211,246 |
| 2025-09-08 | 2025-09-04 | 4.919 | 41,470 | +0 | 0.01% | 204,001 |
| 2025-09-05 | 2025-09-03 | 5.022 | 41,470 | +0 | 0.01% | 208,252 |
| 2025-09-04 | 2025-09-02 | 5.073 | 41,470 | +0 | 0.01% | 210,377 |
| 2025-09-03 | 2025-09-01 | 5.073 | 41,470 | +0 | 0.01% | 210,377 |
| 2025-09-02 | 2025-08-29 | 4.878 | 41,470 | +0 | 0.01% | 202,301 |
| 2025-09-01 | 2025-08-28 | 4.930 | 41,470 | +0 | 0.01% | 204,426 |
| 2025-08-29 | 2025-08-27 | 5.104 | 41,470 | +0 | 0.01% | 211,652 |
| 2025-08-28 | 2025-08-26 | 5.134 | 41,470 | +0 | 0.01% | 212,927 |
| 2025-08-27 | 2025-08-25 | 5.124 | 41,470 | +0 | 0.01% | 212,502 |
| 2025-08-26 | 2025-08-22 | 5.042 | 41,470 | +0 | 0.01% | 209,102 |
| 2025-08-25 | 2025-08-21 | 5.134 | 41,470 | +0 | 0.01% | 212,927 |
| 2025-08-22 | 2025-08-20 | 5.145 | 41,470 | +0 | 0.01% | 213,352 |
| 2025-08-21 | 2025-08-19 | 5.155 | 41,470 | +0 | 0.01% | 213,777 |
| 2025-08-20 | 2025-08-18 | 5.227 | 41,470 | +0 | 0.01% | 216,752 |
| 2025-08-19 | 2025-08-15 | 5.247 | 41,470 | +0 | 0.01% | 217,602 |
| 2025-08-18 | 2025-08-14 | 5.247 | 41,470 | +0 | 0.01% | 217,602 |
| 2025-08-15 | 2025-08-13 | 5.216 | 41,470 | +0 | 0.01% | 216,327 |
| 2025-08-14 | 2025-08-12 | 5.247 | 41,470 | +0 | 0.01% | 217,602 |
| 2025-08-13 | 2025-08-11 | 5.104 | 41,470 | +0 | 0.01% | 211,652 |
| 2025-08-12 | 2025-08-08 | 5.114 | 41,470 | +0 | 0.01% | 212,077 |
| 2025-08-11 | 2025-08-07 | 4.745 | 41,470 | +0 | 0.01% | 196,776 |
| 2025-08-08 | 2025-08-06 | 4.745 | 41,470 | +0 | 0.01% | 196,776 |
| 2025-08-07 | 2025-08-05 | 4.735 | 41,470 | +0 | 0.01% | 196,351 |
| 2025-08-06 | 2025-08-04 | 4.653 | 41,470 | +0 | 0.01% | 192,951 |
| 2025-08-05 | 2025-08-01 | 4.591 | 41,470 | +0 | 0.01% | 190,401 |
| 2025-08-04 | 2025-07-31 | 4.663 | 41,470 | +0 | 0.01% | 193,376 |
| 2025-08-01 | 2025-07-30 | 4.714 | 41,470 | +0 | 0.01% | 195,501 |
| 2025-07-31 | 2025-07-29 | 4.725 | 41,470 | +0 | 0.01% | 195,926 |
| 2025-07-30 | 2025-07-28 | 4.786 | 41,470 | +0 | 0.01% | 198,476 |
| 2025-07-29 | 2025-07-25 | 4.858 | 41,470 | +0 | 0.01% | 201,451 |
| 2025-07-28 | 2025-07-24 | 4.868 | 41,470 | +0 | 0.01% | 201,876 |
| 2025-07-25 | 2025-07-23 | 4.684 | 41,470 | +0 | 0.01% | 194,226 |
| 2025-07-24 | 2025-07-22 | 4.653 | 41,470 | +0 | 0.01% | 192,951 |
| 2025-07-23 | 2025-07-21 | 4.509 | 41,470 | +0 | 0.01% | 187,001 |
| 2025-07-22 | 2025-07-18 | 4.386 | 41,470 | +0 | 0.01% | 181,901 |
| 2025-07-21 | 2025-07-17 | 4.386 | 41,470 | +0 | 0.01% | 181,901 |
| 2025-07-18 | 2025-07-16 | 4.386 | 41,470 | +0 | 0.01% | 181,901 |
| 2025-07-17 | 2025-07-15 | 4.448 | 41,470 | +0 | 0.01% | 184,451 |
| 2025-07-16 | 2025-07-14 | 4.438 | 41,470 | -7,806 | 0.01% | 184,026 |
| 2025-06-20 | 2025-06-18 | 4.242 | 49,276 | +2,251 | 0.01% | 209,025 |
| 2024-09-05 | 2024-09-03 | 3.258 | 47,025 | +1,920 | 0.01% | 153,210 |
| 2024-06-14 | 2024-06-12 | 3.680 | 45,105 | +2,154 | 0.01% | 165,994 |
| 2023-09-07 | 2023-09-05 | 5.102 | 42,951 | +1,580 | 0.01% | 219,149 |
| 2023-06-23 | 2023-06-20 | 5.489 | 41,371 | +1,439 | 0.01% | 227,070 |
| 2023-01-06 | 2023-01-04 | 5.565 | 39,932 | -5,139 | 0.01% | 222,202 |
| 2022-12-30 | 2022-12-28 | 5.476 | 45,071 | -2,768 | 0.01% | 246,808 |
| 2022-12-14 | 2022-12-12 | 5.286 | 47,839 | +7,907 | 0.01% | 252,891 |
| 2022-12-12 | 2022-12-08 | 5.780 | 39,932 | -7,907 | 0.01% | 230,787 |
| 2022-12-08 | 2022-12-06 | 5.413 | 47,839 | +7,907 | 0.01% | 258,941 |
| 2022-12-01 | 2022-11-29 | 5.413 | 39,932 | -1,976 | 0.01% | 216,142 |
| 2022-11-21 | 2022-11-17 | 4.641 | 41,908 | +1,976 | 0.01% | 194,508 |
| 2022-11-18 | 2022-11-16 | 4.578 | 39,932 | -7,907 | 0.01% | 182,812 |
| 2022-11-04 | 2022-11-02 | 4.363 | 47,839 | +7,907 | 0.01% | 208,726 |
| 2022-09-23 | 2022-09-21 | 6.419 | 39,932 | +1,223 | 0.01% | 256,309 |
| 2022-05-30 | 2022-05-26 | 7.006 | 38,709 | +1,950 | 0.01% | 271,214 |
| 2021-09-24 | 2021-09-21 | 6.965 | 36,759 | +5,823 | 0.01% | 256,037 |
| 2021-09-13 | 2021-09-09 | 7.863 | 30,936 | +829 | 0.01% | 243,244 |
| 2021-08-10 | 2021-08-06 | 7.552 | 30,107 | +5,313 | 0.01% | 227,375 |
| 2021-07-28 | 2021-07-26 | 8.103 | 24,794 | +4,959 | 0.00% | 200,900 |
| 2021-06-28 | 2021-06-24 | 8.540 | 19,835 | +4,959 | 0.00% | 169,399 |
| 2021-05-14 | 2021-05-12 | 9.360 | 14,876 | +472 | 0.00% | 139,237 |
| 2021-03-30 | 2021-03-26 | 9.141 | 14,404 | +4,458 | 0.00% | 131,669 |
| 2021-03-09 | 2021-03-05 | 9.404 | 9,946 | +4,459 | 0.00% | 93,528 |
| 2020-09-07 | 2020-09-03 | 10.532 | 5,487 | +155 | 0.00% | 57,787 |
| 2020-05-12 | 2020-05-08 | 11.964 | 5,332 | +337 | 0.00% | 63,794 |
| 2020-04-28 | 2020-04-24 | 11.003 | 4,995 | -2,497 | 0.00% | 54,962 |
| 2020-03-10 | 2020-03-06 | 12.749 | 7,492 | +2,497 | 0.00% | 95,517 |
| 2019-09-09 | 2019-09-05 | 13.735 | 4,995 | +137 | 0.00% | 68,605 |
| 2019-07-24 | 2019-07-22 | 14.212 | 4,858 | -6,072 | 0.00% | 69,044 |
| 2019-05-17 | 2019-05-15 | 15.280 | 10,930 | +540 | 0.00% | 167,009 |
| 2019-05-15 | 2019-05-10 | 15.245 | 10,390 | +5,772 | 0.00% | 158,398 |
| 2018-09-07 | 2018-09-05 | 14.736 | 4,618 | +123 | 0.00% | 68,050 |
| 2018-05-31 | 2018-05-29 | 14.309 | 4,495 | -16,576 | 0.00% | 64,318 |
| 2018-05-29 | 2018-05-25 | 14.416 | 21,071 | +5,338 | 0.01% | 303,751 |
| 2018-05-28 | 2018-05-24 | 14.629 | 15,733 | -23,599 | 0.00% | 230,160 |
| 2018-05-25 | 2018-05-23 | 14.487 | 39,332 | +561 | 0.01% | 569,793 |
| 2018-05-24 | 2018-05-21 | 14.505 | 38,771 | +34,276 | 0.01% | 562,356 |
| 2018-05-17 | 2018-05-15 | 14.469 | 4,495 | -5,619 | 0.00% | 65,038 |
| 2018-05-16 | 2018-05-14 | 14.522 | 10,114 | -5,619 | 0.00% | 146,879 |
| 2018-05-15 | 2018-05-11 | 15.967 | 15,733 | -20,509 | 0.00% | 251,209 |
| 2018-05-14 | 2018-05-10 | 15.780 | 36,242 | -1,688 | 0.01% | 571,893 |
| 2018-05-11 | 2018-05-09 | 15.817 | 37,930 | +3,472 | 0.01% | 599,949 |
| 2018-05-10 | 2018-05-08 | 15.761 | 34,458 | +27,513 | 0.01% | 543,097 |
| 2018-05-08 | 2018-05-04 | 15.761 | 6,945 | -3,740 | 0.00% | 109,461 |
| 2018-05-07 | 2018-05-03 | 15.761 | 10,685 | -14,958 | 0.00% | 168,408 |
| 2018-05-04 | 2018-05-02 | 15.836 | 25,643 | -29,382 | 0.01% | 406,082 |
| 2018-05-03 | 2018-04-30 | 15.724 | 55,025 | +45,409 | 0.02% | 865,196 |
| 2018-05-02 | 2018-04-27 | 15.574 | 9,616 | -2,671 | 0.00% | 149,759 |
| 2018-04-25 | 2018-04-23 | 15.593 | 12,287 | +5,342 | 0.00% | 191,587 |
| 2018-04-09 | 2018-04-04 | 15.611 | 6,945 | -1,603 | 0.00% | 108,421 |
| 2018-03-29 | 2018-03-27 | 15.761 | 8,548 | -1,602 | 0.00% | 134,726 |
| 2018-03-05 | 2018-03-01 | 14.713 | 10,150 | -1,603 | 0.00% | 149,336 |
| 2018-03-01 | 2018-02-27 | 14.470 | 11,753 | +1,603 | 0.00% | 170,060 |
| 2018-02-26 | 2018-02-22 | 14.694 | 10,150 | -16,027 | 0.00% | 149,146 |
| 2018-02-23 | 2018-02-21 | 14.619 | 26,177 | +2,671 | 0.01% | 382,689 |
| 2018-02-22 | 2018-02-20 | 14.619 | 23,506 | +1,336 | 0.01% | 343,641 |
| 2018-02-14 | 2018-02-12 | 14.095 | 22,170 | +1,335 | 0.01% | 312,490 |
| 2018-02-09 | 2018-02-07 | 14.282 | 20,835 | +4,808 | 0.01% | 297,573 |
| 2018-01-31 | 2018-01-29 | 15.462 | 16,027 | +5,877 | 0.00% | 247,803 |
| 2017-12-21 | 2017-12-19 | 14.395 | 10,150 | -3,740 | 0.00% | 146,106 |
| 2017-12-20 | 2017-12-18 | 14.732 | 13,890 | +3,740 | 0.00% | 204,622 |
| 2017-12-14 | 2017-12-12 | 14.844 | 10,150 | -3,206 | 0.00% | 150,666 |
| 2017-12-13 | 2017-12-11 | 14.825 | 13,356 | +3,206 | 0.00% | 198,005 |
| 2017-11-20 | 2017-11-16 | 15.256 | 10,150 | -5,343 | 0.00% | 154,846 |
| 2017-11-17 | 2017-11-15 | 15.200 | 15,493 | -5,342 | 0.00% | 235,487 |
| 2017-11-15 | 2017-11-13 | 15.424 | 20,835 | -12,020 | 0.01% | 321,363 |
| 2017-11-14 | 2017-11-10 | 15.405 | 32,855 | +2,404 | 0.01% | 506,147 |
| 2017-11-13 | 2017-11-09 | 15.630 | 30,451 | -27,780 | 0.01% | 475,952 |
| 2017-11-10 | 2017-11-08 | 15.536 | 58,231 | +27,780 | 0.02% | 904,706 |
| 2017-11-09 | 2017-11-07 | 15.593 | 30,451 | +1,603 | 0.01% | 474,812 |
| 2017-11-07 | 2017-11-03 | 15.724 | 28,848 | +8,013 | 0.01% | 453,597 |
| 2017-11-06 | 2017-11-02 | 15.892 | 20,835 | -5,342 | 0.01% | 331,113 |
| 2017-11-03 | 2017-11-01 | 16.079 | 26,177 | -4,274 | 0.01% | 420,909 |
| 2017-11-01 | 2017-10-30 | 15.630 | 30,451 | +4,274 | 0.01% | 475,952 |
| 2017-10-31 | 2017-10-27 | 15.686 | 26,177 | -10,685 | 0.01% | 410,619 |
| 2017-10-30 | 2017-10-26 | 15.480 | 36,862 | -10,684 | 0.01% | 570,636 |
| 2017-10-27 | 2017-10-25 | 15.443 | 47,546 | -8,013 | 0.01% | 734,248 |
| 2017-10-26 | 2017-10-24 | 15.536 | 55,559 | +2,136 | 0.02% | 863,192 |
| 2017-10-24 | 2017-10-20 | 15.480 | 53,423 | +9,349 | 0.01% | 827,006 |
| 2017-10-23 | 2017-10-19 | 15.387 | 44,074 | -8,814 | 0.01% | 678,156 |
| 2017-10-20 | 2017-10-18 | 15.536 | 52,888 | -1,336 | 0.01% | 821,694 |
| 2017-10-19 | 2017-10-17 | 15.686 | 54,224 | +1,336 | 0.01% | 850,571 |
| 2017-10-17 | 2017-10-13 | 15.686 | 52,888 | -2,671 | 0.01% | 829,614 |
| 2017-10-16 | 2017-10-12 | 15.686 | 55,559 | -2,672 | 0.02% | 871,512 |
| 2017-10-13 | 2017-10-11 | 15.742 | 58,231 | -2,404 | 0.02% | 916,696 |
| 2017-10-11 | 2017-10-09 | 15.237 | 60,635 | -2,938 | 0.02% | 923,895 |
| 2017-10-09 | 2017-10-04 | 15.143 | 63,573 | +34,191 | 0.02% | 962,712 |
| 2017-10-06 | 2017-10-03 | 15.368 | 29,382 | -12,822 | 0.01% | 451,543 |
| 2017-10-04 | 2017-09-29 | 15.162 | 42,204 | -10,684 | 0.01% | 639,902 |
| 2017-10-03 | 2017-09-28 | 15.050 | 52,888 | -10,685 | 0.01% | 795,955 |
| 2017-09-29 | 2017-09-27 | 15.162 | 63,573 | +14,157 | 0.02% | 963,902 |
| 2017-09-28 | 2017-09-26 | 15.293 | 49,416 | +6,678 | 0.01% | 755,727 |
| 2017-09-27 | 2017-09-25 | 15.368 | 42,738 | -4,808 | 0.01% | 656,799 |
| 2017-09-26 | 2017-09-22 | 15.630 | 47,546 | -5,342 | 0.01% | 743,148 |
| 2017-09-25 | 2017-09-21 | 15.705 | 52,888 | -5,343 | 0.01% | 830,604 |
| 2017-09-22 | 2017-09-20 | 15.724 | 58,231 | -2,671 | 0.02% | 915,606 |
| 2017-09-21 | 2017-09-19 | 15.705 | 60,902 | -2,671 | 0.02% | 956,464 |
| 2017-09-19 | 2017-09-15 | 15.705 | 63,573 | +1,603 | 0.02% | 998,412 |
| 2017-09-18 | 2017-09-14 | 15.555 | 61,970 | -2,671 | 0.02% | 963,957 |
| 2017-09-15 | 2017-09-13 | 15.611 | 64,641 | +1,068 | 0.02% | 1,009,135 |
| 2017-09-14 | 2017-09-12 | 15.668 | 63,573 | -3,205 | 0.02% | 996,032 |
| 2017-09-13 | 2017-09-11 | 15.668 | 66,778 | +4,274 | 0.02% | 1,046,246 |
| 2017-09-12 | 2017-09-08 | 15.630 | 62,504 | +7,479 | 0.02% | 976,943 |
| 2017-09-11 | 2017-09-07 | 15.705 | 55,025 | -5,343 | 0.02% | 864,166 |
| 2017-09-08 | 2017-09-06 | 16.349 | 60,368 | -2,136 | 0.02% | 986,935 |
| 2017-09-07 | 2017-09-05 | 16.482 | 62,504 | +6,022 | 0.02% | 1,030,222 |
| 2017-09-05 | 2017-09-01 | 16.406 | 56,482 | -1,046 | 0.02% | 926,644 |
| 2017-09-04 | 2017-08-31 | 16.119 | 57,528 | +1,046 | 0.02% | 927,305 |
| 2017-08-30 | 2017-08-28 | 16.157 | 56,482 | +47,330 | 0.02% | 912,604 |
| 2017-08-29 | 2017-08-25 | 16.922 | 9,152 | +4,968 | 0.00% | 154,873 |
| 2017-05-25 | 2017-05-23 | 19.631 | 4,184 | +166 | 0.00% | 82,135 |
| 2017-03-31 | 2017-03-29 | 19.910 | 4,018 | +2,009 | 0.00% | 79,996 |
| 2017-03-29 | 2017-03-27 | 20.069 | 2,009 | -2,009 | 0.00% | 40,318 |
| 2017-03-10 | 2017-03-08 | 19.093 | 4,018 | +502 | 0.00% | 76,717 |
| 2017-03-08 | 2017-03-06 | 18.635 | 3,516 | +1,507 | 0.00% | 65,522 |
| 2017-02-01 | 2017-01-25 | 17.899 | 2,009 | -8,036 | 0.00% | 35,958 |
| 2017-01-26 | 2017-01-24 | 17.879 | 10,045 | +8,036 | 0.00% | 179,592 |
| 2017-01-25 | 2017-01-23 | 17.899 | 2,009 | -11,552 | 0.00% | 35,958 |
| 2017-01-24 | 2017-01-20 | 17.700 | 13,561 | +11,552 | 0.00% | 240,024 |
| 2016-10-13 | 2016-10-11 | 19.770 | 2,009 | +2,009 | 0.00% | 39,718 |
| 2016-10-11 | 2016-10-06 | 20.905 | 0 | -2,009 | ||
| 2016-09-28 | 2016-09-26 | 19.611 | 2,009 | +2,009 | 0.00% | 39,398 |
| 2016-09-13 | 2016-09-09 | 22.103 | 0 | -2,511 | ||
| 2016-09-12 | 2016-09-08 | 22.466 | 2,511 | +2,511 | 0.00% | 56,413 |
| 2016-08-11 | 2016-08-09 | 17.182 | 0 | -1,983 | ||
| 2016-07-20 | 2016-07-18 | 16.759 | 1,983 | +1,983 | 0.00% | 33,233 |
| 2015-12-30 | 2015-12-28 | 15.252 | 0 | -1,938 | ||
| 2015-12-29 | 2015-12-24 | 15.376 | 1,938 | +1,938 | 0.00% | 29,799 |
| 2015-12-03 | 2015-12-01 | 16.780 | 0 | -5,572 | ||
| 2015-12-02 | 2015-11-30 | 16.697 | 5,572 | +1,211 | 0.00% | 93,036 |
| 2015-12-01 | 2015-11-27 | 16.738 | 4,361 | +4,361 | 0.00% | 72,996 |
| 2015-11-12 | 2015-11-10 | 16.965 | 0 | -1,696 | ||
| 2015-11-11 | 2015-11-09 | 17.316 | 1,696 | +1,696 | 0.00% | 29,368 |
| 2015-11-10 | 2015-11-06 | 17.543 | 0 | -4,118 | ||
| 2015-11-09 | 2015-11-05 | 16.738 | 4,118 | +4,118 | 0.00% | 68,929 |
| 2015-09-01 | 2015-08-28 | 15.497 | 0 | -723 | ||
| 2015-08-31 | 2015-08-27 | 16.721 | 723 | -4,820 | 0.00% | 12,089 |
| 2015-08-27 | 2015-08-25 | 13.069 | 5,543 | +4,820 | 0.00% | 72,444 |
| 2015-07-29 | 2015-07-27 | 18.028 | 723 | +723 | 0.00% | 13,034 |
| 2015-07-15 | 2015-07-13 | 21.160 | 0 | -9,641 | ||
| 2015-07-13 | 2015-07-09 | 19.086 | 9,641 | -4,820 | 0.00% | 184,004 |
| 2015-07-10 | 2015-07-08 | 15.538 | 14,461 | +4,820 | 0.00% | 224,697 |
| 2015-07-08 | 2015-07-06 | 18.401 | 9,641 | +9,641 | 0.00% | 177,404 |
| 2015-06-25 | 2015-06-23 | 21.824 | 0 | -4,820 | ||
| 2015-06-24 | 2015-06-22 | 20.413 | 4,820 | +4,820 | 0.00% | 98,392 |
| 2015-04-27 | 2015-04-23 | 29.429 | 0 | -4,764 | ||
| 2015-04-14 | 2015-04-10 | 24.937 | 4,764 | +4,764 | 0.00% | 118,801 |
| 2015-04-01 | 2015-03-30 | 23.384 | 0 | -2,382 | ||
| 2015-03-04 | 2015-03-02 | 20.445 | 2,382 | -9 | 0.00% | 48,701 |
| 2015-03-03 | 2015-02-27 | 20.928 | 2,391 | +2,381 | 0.00% | 50,039 |
| 2015-02-17 | 2015-02-13 | 20.970 | 10 | -9 | 0.00% | 210 |
| 2015-01-21 | 2015-01-19 | 23.468 | 19 | -14 | 0.00% | 446 |
| 2015-01-07 | 2015-01-05 | 25.441 | 33 | -15 | 0.00% | 840 |
| 2015-01-06 | 2015-01-02 | 23.930 | 48 | -952 | 0.00% | 1,149 |
| 2015-01-05 | 2014-12-31 | 24.140 | 1,000 | +952 | 0.00% | 24,140 |
| 2015-01-02 | 2014-12-29 | 24.098 | 48 | -190 | 0.00% | 1,157 |
| 2014-12-30 | 2014-12-24 | 24.140 | 238 | +238 | 0.00% | 5,745 |
| 2014-11-27 | 2014-11-25 | 25.273 | 0 | -476 | ||
| 2014-11-26 | 2014-11-24 | 23.972 | 476 | +476 | 0.00% | 11,411 |
| 2014-10-08 | 2014-10-06 | 16.142 | 0 | -2,382 | ||
| 2014-09-29 | 2014-09-25 | 14.463 | 2,382 | +2,382 | 0.00% | 34,450 |
| 2014-08-14 | 2014-08-12 | 11.377 | 0 | -4,764 | ||
| 2014-08-05 | 2014-08-01 | 11.230 | 4,764 | +4,764 | 0.00% | 53,501 |
| 2014-07-18 | 2014-07-16 | 11.608 | 0 | -238 | ||
| 2014-07-17 | 2014-07-15 | 11.524 | 238 | +238 | 0.00% | 2,743 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy