History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.073 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.919 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.022 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.073 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.073 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.104 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.134 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.124 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.042 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.145 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.247 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.247 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.216 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.247 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.104 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.114 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.745 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.745 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.735 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.653 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.591 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.663 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.714 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.725 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.786 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.858 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.868 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.684 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.653 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.509 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.386 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.386 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.386 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.448 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.438 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.294 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.304 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.284 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.284 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.274 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.294 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.325 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.274 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.089 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.987 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.997 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.987 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.007 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.935 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.915 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.231 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.242 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.220 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.231 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.242 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.242 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.296 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.242 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.242 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.231 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.231 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.231 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.242 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.210 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.231 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.199 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.156 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.242 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.274 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.403 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.424 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.231 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.188 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.188 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.188 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.135 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.888 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.898 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.823 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.802 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.306 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.124 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.038 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.145 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.102 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.081 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.092 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.092 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.866 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.973 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.006 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.909 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.909 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.898 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.866 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.823 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.823 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.952 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.941 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.705 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.823 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.812 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.898 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.909 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.888 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.737 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.662 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.683 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.662 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.630 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.608 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.501 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.598 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.576 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.544 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.705 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.737 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.555 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.501 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.522 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.608 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.630 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.641 | 0 | -9,312 | ||
| 2024-10-04 | 2024-10-02 | 3.812 | 9,312 | +9,312 | 0.00% | 35,501 |
| 2023-07-05 | 2023-07-03 | 4.944 | 0 | -19,662 | ||
| 2023-07-04 | 2023-06-30 | 4.956 | 19,662 | +19,662 | 0.00% | 97,442 |
| 2019-04-15 | 2019-04-11 | 15.436 | 0 | -866 | ||
| 2018-09-07 | 2018-09-05 | 14.736 | 866 | +23 | 0.00% | 12,761 |
| 2018-06-21 | 2018-06-19 | 14.380 | 843 | -281 | 0.00% | 12,122 |
| 2018-05-14 | 2018-05-10 | 15.780 | 1,124 | +56 | 0.00% | 17,737 |
| 2018-03-27 | 2018-03-23 | 15.031 | 1,068 | -268 | 0.00% | 16,053 |
| 2018-02-22 | 2018-02-20 | 14.619 | 1,336 | +268 | 0.00% | 19,531 |
| 2018-02-13 | 2018-02-09 | 13.833 | 1,068 | +267 | 0.00% | 14,774 |
| 2018-01-18 | 2018-01-16 | 15.349 | 801 | -267 | 0.00% | 12,295 |
| 2018-01-10 | 2018-01-08 | 15.630 | 1,068 | +267 | 0.00% | 16,693 |
| 2017-11-01 | 2017-10-30 | 15.630 | 801 | -267 | 0.00% | 12,520 |
| 2017-09-29 | 2017-09-27 | 15.162 | 1,068 | +267 | 0.00% | 16,193 |
| 2017-09-07 | 2017-09-05 | 16.482 | 801 | +278 | 0.00% | 13,202 |
| 2017-08-29 | 2017-08-25 | 16.922 | 523 | -14,382 | 0.00% | 8,850 |
| 2017-07-24 | 2017-07-20 | 17.802 | 14,905 | -261 | 0.00% | 265,337 |
| 2017-07-20 | 2017-07-18 | 17.955 | 15,166 | -262 | 0.00% | 272,303 |
| 2017-07-13 | 2017-07-11 | 17.286 | 15,428 | +262 | 0.00% | 266,682 |
| 2017-06-09 | 2017-06-07 | 17.649 | 15,166 | +261 | 0.00% | 267,663 |
| 2017-05-25 | 2017-05-23 | 19.631 | 14,905 | +590 | 0.00% | 292,597 |
| 2017-03-10 | 2017-03-08 | 19.093 | 14,315 | -753 | 0.00% | 273,320 |
| 2017-03-06 | 2017-03-02 | 18.695 | 15,068 | +3,767 | 0.00% | 281,697 |
| 2017-02-23 | 2017-02-21 | 19.113 | 11,301 | -3,014 | 0.00% | 215,998 |
| 2017-01-25 | 2017-01-23 | 17.899 | 14,315 | -251 | 0.00% | 256,219 |
| 2017-01-12 | 2017-01-10 | 16.883 | 14,566 | -251 | 0.00% | 245,922 |
| 2016-11-02 | 2016-10-31 | 18.396 | 14,817 | +251 | 0.00% | 272,579 |
| 2016-10-26 | 2016-10-24 | 19.233 | 14,566 | -251 | 0.00% | 280,142 |
| 2016-10-24 | 2016-10-19 | 18.675 | 14,817 | +251 | 0.00% | 276,709 |
| 2016-10-13 | 2016-10-11 | 19.770 | 14,566 | +754 | 0.00% | 287,972 |
| 2016-09-28 | 2016-09-26 | 19.611 | 13,812 | +8,789 | 0.00% | 270,865 |
| 2016-09-12 | 2016-09-08 | 22.466 | 5,023 | -4,894 | 0.00% | 112,848 |
| 2016-09-05 | 2016-09-01 | 21.821 | 9,917 | -2,975 | 0.00% | 216,397 |
| 2016-08-30 | 2016-08-26 | 17.949 | 12,892 | +7,933 | 0.00% | 231,395 |
| 2016-08-25 | 2016-08-23 | 17.303 | 4,959 | -495 | 0.00% | 85,808 |
| 2016-08-15 | 2016-08-11 | 16.779 | 5,454 | +248 | 0.00% | 91,513 |
| 2016-08-12 | 2016-08-10 | 17.041 | 5,206 | +247 | 0.00% | 88,717 |
| 2016-07-29 | 2016-07-27 | 17.102 | 4,959 | -247 | 0.00% | 84,807 |
| 2016-07-25 | 2016-07-21 | 16.537 | 5,206 | +247 | 0.00% | 86,092 |
| 2016-07-14 | 2016-07-12 | 16.940 | 4,959 | -247 | 0.00% | 84,007 |
| 2016-07-12 | 2016-07-08 | 16.658 | 5,206 | +247 | 0.00% | 86,722 |
| 2016-07-07 | 2016-07-05 | 17.021 | 4,959 | -4,710 | 0.00% | 84,407 |
| 2016-07-06 | 2016-07-04 | 15.952 | 9,669 | -248 | 0.00% | 154,242 |
| 2016-06-28 | 2016-06-24 | 14.964 | 9,917 | +248 | 0.00% | 148,398 |
| 2016-06-08 | 2016-06-06 | 15.468 | 9,669 | -1,240 | 0.00% | 149,562 |
| 2016-05-31 | 2016-05-27 | 16.119 | 10,909 | +250 | 0.00% | 175,844 |
| 2016-05-05 | 2016-05-03 | 16.532 | 10,659 | +8,963 | 0.00% | 176,214 |
| 2016-04-27 | 2016-04-25 | 17.832 | 1,696 | +242 | 0.00% | 30,244 |
| 2016-04-19 | 2016-04-15 | 16.635 | 1,454 | -7,994 | 0.00% | 24,188 |
| 2016-04-08 | 2016-04-06 | 16.491 | 9,448 | -242 | 0.00% | 155,804 |
| 2016-03-29 | 2016-03-23 | 15.727 | 9,690 | -243 | 0.00% | 152,395 |
| 2016-03-24 | 2016-03-22 | 15.376 | 9,933 | +7,995 | 0.00% | 152,732 |
| 2016-03-23 | 2016-03-21 | 15.170 | 1,938 | -242 | 0.00% | 29,399 |
| 2016-03-22 | 2016-03-18 | 14.860 | 2,180 | -243 | 0.00% | 32,395 |
| 2016-03-16 | 2016-03-14 | 14.716 | 2,423 | +243 | 0.00% | 35,656 |
| 2016-03-14 | 2016-03-10 | 15.005 | 2,180 | -243 | 0.00% | 32,710 |
| 2016-01-19 | 2016-01-15 | 14.241 | 2,423 | +243 | 0.00% | 34,506 |
| 2016-01-14 | 2016-01-12 | 13.870 | 2,180 | +242 | 0.00% | 30,236 |
| 2016-01-12 | 2016-01-08 | 15.190 | 1,938 | +242 | 0.00% | 29,439 |
| 2016-01-11 | 2016-01-07 | 15.314 | 1,696 | +242 | 0.00% | 25,973 |
| 2016-01-07 | 2016-01-05 | 15.913 | 1,454 | +727 | 0.00% | 23,137 |
| 2015-12-11 | 2015-12-09 | 16.511 | 727 | +727 | 0.00% | 12,004 |
| 2015-12-10 | 2015-12-08 | 16.738 | 0 | -727 | ||
| 2015-12-09 | 2015-12-07 | 16.511 | 727 | +727 | 0.00% | 12,004 |
| 2015-11-18 | 2015-11-16 | 16.553 | 0 | -3,149 | ||
| 2015-11-10 | 2015-11-06 | 17.543 | 3,149 | -485 | 0.00% | 55,244 |
| 2015-11-09 | 2015-11-05 | 16.738 | 3,634 | +727 | 0.00% | 60,827 |
| 2015-10-29 | 2015-10-27 | 16.532 | 2,907 | +242 | 0.00% | 48,058 |
| 2015-10-28 | 2015-10-26 | 16.842 | 2,665 | +485 | 0.00% | 44,883 |
| 2015-10-27 | 2015-10-23 | 17.275 | 2,180 | +969 | 0.00% | 37,659 |
| 2015-10-22 | 2015-10-19 | 18.039 | 1,211 | -485 | 0.00% | 21,845 |
| 2015-10-19 | 2015-10-15 | 16.842 | 1,696 | -484 | 0.00% | 28,563 |
| 2015-10-15 | 2015-10-13 | 16.615 | 2,180 | +484 | 0.00% | 36,220 |
| 2015-10-12 | 2015-10-08 | 16.243 | 1,696 | +969 | 0.00% | 27,549 |
| 2015-10-09 | 2015-10-07 | 16.617 | 727 | -1,683 | 0.00% | 12,080 |
| 2015-10-08 | 2015-10-06 | 16.036 | 2,410 | +482 | 0.00% | 38,647 |
| 2015-10-07 | 2015-10-05 | 16.368 | 1,928 | +482 | 0.00% | 31,557 |
| 2015-10-05 | 2015-09-30 | 15.953 | 1,446 | -482 | 0.00% | 23,068 |
| 2015-09-24 | 2015-09-22 | 16.140 | 1,928 | +482 | 0.00% | 31,117 |
| 2015-09-17 | 2015-09-15 | 16.119 | 1,446 | +723 | 0.00% | 23,308 |
| 2015-09-16 | 2015-09-14 | 16.596 | 723 | +723 | 0.00% | 11,999 |
| 2015-08-10 | 2015-08-06 | 17.343 | 0 | -241 | ||
| 2015-08-07 | 2015-08-05 | 17.426 | 241 | +241 | 0.00% | 4,200 |
| 2015-06-26 | 2015-06-24 | 22.156 | 0 | -241 | ||
| 2015-06-24 | 2015-06-22 | 20.413 | 241 | +241 | 0.00% | 4,920 |
| 2015-03-12 | 2015-03-10 | 20.109 | 0 | -238 | ||
| 2015-03-10 | 2015-03-06 | 20.928 | 238 | +238 | 0.00% | 4,981 |
| 2015-01-29 | 2015-01-27 | 22.922 | 0 | -238 | ||
| 2015-01-15 | 2015-01-13 | 25.189 | 238 | -238 | 0.00% | 5,995 |
| 2015-01-08 | 2015-01-06 | 25.273 | 476 | +238 | 0.00% | 12,030 |
| 2015-01-05 | 2014-12-31 | 24.140 | 238 | -953 | 0.00% | 5,745 |
| 2014-12-23 | 2014-12-19 | 21.537 | 1,191 | +953 | 0.00% | 25,650 |
| 2014-12-16 | 2014-12-12 | 20.529 | 238 | +238 | 0.00% | 4,886 |
| 2014-11-18 | 2014-11-14 | 21.705 | 0 | -238 | ||
| 2014-11-12 | 2014-11-10 | 17.150 | 238 | +238 | 0.00% | 4,082 |
| 2014-11-07 | 2014-11-05 | 18.304 | 0 | -476 | ||
| 2014-10-30 | 2014-10-28 | 15.260 | 476 | +476 | 0.00% | 7,264 |
| 2014-09-23 | 2014-09-19 | 13.203 | 0 | -11,433 | ||
| 2014-09-12 | 2014-09-10 | 12.909 | 11,433 | +7,622 | 0.00% | 147,594 |
| 2014-09-10 | 2014-09-05 | 12.909 | 3,811 | +3,811 | 0.00% | 49,198 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy