History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 7,689,002 | +0 | 1.03% | 35,600,079 |
| 2025-10-13 | 2025-10-09 | 4.660 | 7,689,002 | +0 | 1.03% | 35,830,749 |
| 2025-10-10 | 2025-10-08 | 4.540 | 7,689,002 | +500 | 1.03% | 34,908,069 |
| 2025-10-09 | 2025-10-06 | 4.570 | 7,688,502 | -7,500 | 1.03% | 35,136,454 |
| 2025-10-08 | 2025-10-03 | 4.600 | 7,696,002 | -30,000 | 1.03% | 35,401,609 |
| 2025-10-06 | 2025-10-02 | 4.450 | 7,726,002 | -20,786 | 1.03% | 34,380,709 |
| 2025-10-03 | 2025-09-30 | 4.490 | 7,746,788 | +31,000 | 1.04% | 34,783,078 |
| 2025-10-02 | 2025-09-29 | 4.480 | 7,715,788 | +42,000 | 1.03% | 34,566,730 |
| 2025-09-30 | 2025-09-26 | 4.520 | 7,673,788 | -697,235 | 1.03% | 34,685,522 |
| 2025-09-29 | 2025-09-25 | 4.450 | 8,371,023 | +5,000 | 1.12% | 37,251,052 |
| 2025-09-26 | 2025-09-24 | 4.540 | 8,366,023 | -16,000 | 1.12% | 37,981,744 |
| 2025-09-25 | 2025-09-23 | 4.570 | 8,382,023 | -61,500 | 1.12% | 38,305,845 |
| 2025-09-24 | 2025-09-22 | 4.560 | 8,443,523 | +42,000 | 1.13% | 38,502,465 |
| 2025-09-23 | 2025-09-19 | 4.620 | 8,401,523 | +3,500 | 1.12% | 38,815,036 |
| 2025-09-22 | 2025-09-18 | 4.640 | 8,398,023 | +38,500 | 1.12% | 38,966,827 |
| 2025-09-19 | 2025-09-17 | 4.620 | 8,359,523 | -24,500 | 1.12% | 38,620,996 |
| 2025-09-18 | 2025-09-16 | 4.650 | 8,384,023 | +27,000 | 1.12% | 38,985,707 |
| 2025-09-17 | 2025-09-15 | 4.690 | 8,357,023 | +6,000 | 1.12% | 39,194,438 |
| 2025-09-16 | 2025-09-12 | 4.700 | 8,351,023 | -33,500 | 1.12% | 39,249,808 |
| 2025-09-15 | 2025-09-11 | 4.770 | 8,384,523 | +18,000 | 1.12% | 39,994,175 |
| 2025-09-12 | 2025-09-10 | 4.890 | 8,366,523 | -35,500 | 1.12% | 40,912,297 |
| 2025-09-11 | 2025-09-09 | 4.930 | 8,402,023 | -17,500 | 1.12% | 41,421,973 |
| 2025-09-10 | 2025-09-08 | 5.073 | 8,419,523 | -8,000 | 1.13% | 42,712,083 |
| 2025-09-09 | 2025-09-05 | 4.970 | 8,427,523 | +179,422 | 1.13% | 41,888,977 |
| 2025-09-08 | 2025-09-04 | 4.919 | 8,248,101 | +8,294 | 1.13% | 40,574,509 |
| 2025-09-05 | 2025-09-03 | 5.022 | 8,239,807 | +19,027 | 1.13% | 41,378,161 |
| 2025-09-04 | 2025-09-02 | 5.073 | 8,220,780 | -7,806 | 1.13% | 41,703,864 |
| 2025-09-03 | 2025-09-01 | 5.073 | 8,228,586 | -100,015 | 1.13% | 41,743,463 |
| 2025-09-02 | 2025-08-29 | 4.878 | 8,328,601 | +3,415 | 1.14% | 40,629,088 |
| 2025-09-01 | 2025-08-28 | 4.930 | 8,325,186 | -230,767 | 1.14% | 41,039,030 |
| 2025-08-29 | 2025-08-27 | 5.104 | 8,555,953 | +15,459 | 1.17% | 43,667,246 |
| 2025-08-28 | 2025-08-26 | 5.134 | 8,540,494 | +31,340 | 1.17% | 43,850,928 |
| 2025-08-27 | 2025-08-25 | 5.124 | 8,509,154 | -8,782 | 1.17% | 43,602,808 |
| 2025-08-26 | 2025-08-22 | 5.042 | 8,517,936 | +13,172 | 1.17% | 42,949,444 |
| 2025-08-25 | 2025-08-21 | 5.134 | 8,504,764 | +31,713 | 1.17% | 43,667,473 |
| 2025-08-22 | 2025-08-20 | 5.145 | 8,473,051 | +487 | 1.16% | 43,591,479 |
| 2025-08-21 | 2025-08-19 | 5.155 | 8,472,564 | +18,052 | 1.16% | 43,675,804 |
| 2025-08-20 | 2025-08-18 | 5.227 | 8,454,512 | -7,806 | 1.16% | 44,189,266 |
| 2025-08-19 | 2025-08-15 | 5.247 | 8,462,318 | +44,397 | 1.16% | 44,403,517 |
| 2025-08-18 | 2025-08-14 | 5.247 | 8,417,921 | -153,682 | 1.15% | 44,170,557 |
| 2025-08-15 | 2025-08-13 | 5.216 | 8,571,603 | +361,846 | 1.17% | 44,713,421 |
| 2025-08-14 | 2025-08-12 | 5.247 | 8,209,757 | +651,318 | 1.13% | 43,078,278 |
| 2025-08-13 | 2025-08-11 | 5.104 | 7,558,439 | +68,791 | 1.04% | 38,576,207 |
| 2025-08-12 | 2025-08-08 | 5.114 | 7,489,648 | +19,027 | 1.03% | 38,301,874 |
| 2025-08-11 | 2025-08-07 | 4.745 | 7,470,621 | +57,570 | 1.03% | 35,448,329 |
| 2025-08-08 | 2025-08-06 | 4.745 | 7,413,051 | +24,882 | 1.02% | 35,175,157 |
| 2025-08-07 | 2025-08-05 | 4.735 | 7,388,169 | -28,297 | 1.02% | 34,981,374 |
| 2025-08-06 | 2025-08-04 | 4.653 | 7,416,466 | +129,776 | 1.02% | 34,507,296 |
| 2025-08-05 | 2025-08-01 | 4.591 | 7,286,690 | +10,245 | 1.00% | 33,455,411 |
| 2025-08-04 | 2025-07-31 | 4.663 | 7,276,445 | +14,637 | 1.00% | 33,930,379 |
| 2025-08-01 | 2025-07-30 | 4.714 | 7,261,808 | -22,443 | 1.00% | 34,234,238 |
| 2025-07-31 | 2025-07-29 | 4.725 | 7,284,251 | -45,373 | 1.00% | 34,414,693 |
| 2025-07-30 | 2025-07-28 | 4.786 | 7,329,624 | -6,342 | 1.01% | 35,079,763 |
| 2025-07-29 | 2025-07-25 | 4.858 | 7,335,966 | +45,861 | 1.01% | 35,636,391 |
| 2025-07-28 | 2025-07-24 | 4.868 | 7,290,105 | -35,128 | 1.00% | 35,488,322 |
| 2025-07-25 | 2025-07-23 | 4.684 | 7,325,233 | -21,954 | 1.01% | 34,308,024 |
| 2025-07-24 | 2025-07-22 | 4.653 | 7,347,187 | -88,306 | 1.01% | 34,184,955 |
| 2025-07-23 | 2025-07-21 | 4.509 | 7,435,493 | +98,063 | 1.02% | 33,528,993 |
| 2025-07-22 | 2025-07-18 | 4.386 | 7,337,430 | +488 | 1.01% | 32,184,429 |
| 2025-07-21 | 2025-07-17 | 4.386 | 7,336,942 | -57,569 | 1.01% | 32,182,288 |
| 2025-07-18 | 2025-07-16 | 4.386 | 7,394,511 | -27,810 | 1.02% | 32,434,805 |
| 2025-07-17 | 2025-07-15 | 4.448 | 7,422,321 | -50,739 | 1.02% | 33,013,193 |
| 2025-07-16 | 2025-07-14 | 4.438 | 7,473,060 | +19,027 | 1.03% | 33,162,284 |
| 2025-07-15 | 2025-07-11 | 4.294 | 7,454,033 | -21,954 | 1.03% | 32,008,358 |
| 2025-07-14 | 2025-07-10 | 4.304 | 7,475,987 | +20,003 | 1.03% | 32,179,248 |
| 2025-07-11 | 2025-07-09 | 4.284 | 7,455,984 | +3,903 | 1.03% | 31,940,324 |
| 2025-07-10 | 2025-07-08 | 4.284 | 7,452,081 | -95,624 | 1.03% | 31,923,604 |
| 2025-07-09 | 2025-07-07 | 4.274 | 7,547,705 | -12,197 | 1.04% | 32,255,891 |
| 2025-07-08 | 2025-07-04 | 4.294 | 7,559,902 | +8,294 | 1.04% | 32,462,970 |
| 2025-07-07 | 2025-07-03 | 4.325 | 7,551,608 | +101,826 | 1.04% | 32,659,532 |
| 2025-07-04 | 2025-07-02 | 4.274 | 7,449,782 | +58,057 | 1.03% | 31,837,407 |
| 2025-07-03 | 2025-06-30 | 4.089 | 7,391,725 | +67,815 | 1.02% | 30,225,728 |
| 2025-07-02 | 2025-06-27 | 3.987 | 7,323,910 | +12,685 | 1.01% | 29,197,836 |
| 2025-06-30 | 2025-06-26 | 3.997 | 7,311,225 | -975 | 1.01% | 29,222,194 |
| 2025-06-27 | 2025-06-25 | 3.987 | 7,312,200 | +14,636 | 1.01% | 29,151,153 |
| 2025-06-26 | 2025-06-24 | 4.007 | 7,297,564 | -3,903 | 1.00% | 29,242,381 |
| 2025-06-25 | 2025-06-23 | 3.935 | 7,301,467 | -19,027 | 1.00% | 28,734,220 |
| 2025-06-24 | 2025-06-20 | 3.915 | 7,320,494 | +22,930 | 1.01% | 28,659,052 |
| 2025-06-23 | 2025-06-19 | 4.231 | 7,297,564 | -117,579 | 1.00% | 30,877,390 |
| 2025-06-20 | 2025-06-18 | 4.242 | 7,415,143 | +322,933 | 1.02% | 31,454,521 |
| 2025-06-19 | 2025-06-17 | 4.220 | 7,092,210 | +46,093 | 1.02% | 29,932,334 |
| 2025-06-18 | 2025-06-16 | 4.231 | 7,046,117 | +65,649 | 1.02% | 29,813,469 |
| 2025-06-17 | 2025-06-13 | 4.242 | 6,980,468 | +14,898 | 1.01% | 29,610,660 |
| 2025-06-16 | 2025-06-12 | 4.242 | 6,965,570 | +28,867 | 1.00% | 29,547,463 |
| 2025-06-12 | 2025-06-10 | 4.220 | 6,936,703 | -69,838 | 1.00% | 29,276,024 |
| 2025-06-11 | 2025-06-09 | 4.242 | 7,006,541 | +342,208 | 1.01% | 29,721,259 |
| 2025-06-10 | 2025-06-06 | 4.242 | 6,664,333 | +4,656 | 0.96% | 28,269,637 |
| 2025-06-09 | 2025-06-05 | 4.210 | 6,659,677 | +2,328 | 0.96% | 28,035,330 |
| 2025-06-06 | 2025-06-04 | 4.231 | 6,657,349 | -14,899 | 0.96% | 28,168,518 |
| 2025-06-05 | 2025-06-03 | 4.231 | 6,672,248 | +210,447 | 0.96% | 28,231,558 |
| 2025-06-04 | 2025-06-02 | 4.231 | 6,461,801 | +50,749 | 0.93% | 27,341,117 |
| 2025-06-03 | 2025-05-30 | 4.231 | 6,411,052 | +125,244 | 0.92% | 27,126,388 |
| 2025-06-02 | 2025-05-29 | 4.242 | 6,285,808 | +7,449 | 0.91% | 26,663,960 |
| 2025-05-30 | 2025-05-28 | 4.220 | 6,278,359 | -3,259 | 0.91% | 26,497,515 |
| 2025-05-29 | 2025-05-27 | 4.242 | 6,281,618 | +75,891 | 0.91% | 26,646,186 |
| 2025-05-28 | 2025-05-26 | 4.210 | 6,205,727 | -13,502 | 0.89% | 26,124,331 |
| 2025-05-27 | 2025-05-23 | 4.210 | 6,219,229 | -7,915 | 0.90% | 26,181,171 |
| 2025-05-26 | 2025-05-22 | 4.231 | 6,227,144 | +2,049 | 0.90% | 26,348,238 |
| 2025-05-23 | 2025-05-21 | 4.199 | 6,225,095 | -1,397 | 0.90% | 26,139,013 |
| 2025-05-22 | 2025-05-20 | 4.220 | 6,226,492 | +17,692 | 0.90% | 26,278,612 |
| 2025-05-21 | 2025-05-19 | 4.156 | 6,208,800 | +29,332 | 0.90% | 25,803,884 |
| 2025-05-20 | 2025-05-16 | 4.177 | 6,179,468 | +91,722 | 0.89% | 25,814,703 |
| 2025-05-19 | 2025-05-15 | 4.242 | 6,087,746 | +45,627 | 0.88% | 25,823,795 |
| 2025-05-16 | 2025-05-14 | 4.242 | 6,042,119 | +109,414 | 0.87% | 25,630,248 |
| 2025-05-15 | 2025-05-13 | 4.242 | 5,932,705 | +20,300 | 0.86% | 25,166,122 |
| 2025-05-14 | 2025-05-12 | 4.274 | 5,912,405 | +27,004 | 0.85% | 25,270,492 |
| 2025-05-13 | 2025-05-09 | 4.220 | 5,885,401 | -25,142 | 0.85% | 24,839,054 |
| 2025-05-12 | 2025-05-08 | 4.210 | 5,910,543 | +311,480 | 0.85% | 24,881,691 |
| 2025-05-09 | 2025-05-07 | 4.317 | 5,599,063 | +67,510 | 0.81% | 24,171,737 |
| 2025-05-08 | 2025-05-06 | 4.403 | 5,531,553 | -40,506 | 0.80% | 24,355,519 |
| 2025-05-07 | 2025-05-02 | 4.360 | 5,572,059 | -24,211 | 0.80% | 24,294,512 |
| 2025-05-06 | 2025-04-30 | 4.424 | 5,596,270 | +133,159 | 0.81% | 24,760,666 |
| 2025-05-02 | 2025-04-29 | 4.231 | 5,463,111 | +19,555 | 0.79% | 23,115,468 |
| 2025-04-30 | 2025-04-28 | 4.135 | 5,443,556 | -11,174 | 0.79% | 22,506,599 |
| 2025-04-29 | 2025-04-25 | 4.188 | 5,454,730 | +72,166 | 0.79% | 22,845,692 |
| 2025-04-28 | 2025-04-24 | 4.188 | 5,382,564 | -7,915 | 0.78% | 22,543,443 |
| 2025-04-25 | 2025-04-23 | 4.188 | 5,390,479 | +90,325 | 0.78% | 22,576,593 |
| 2025-04-24 | 2025-04-22 | 4.135 | 5,300,154 | -51,681 | 0.76% | 21,913,698 |
| 2025-04-23 | 2025-04-17 | 4.145 | 5,351,835 | +12,105 | 0.77% | 22,184,848 |
| 2025-04-22 | 2025-04-16 | 4.145 | 5,339,730 | +39,576 | 0.77% | 22,134,670 |
| 2025-04-17 | 2025-04-15 | 4.059 | 5,300,154 | +70,769 | 0.76% | 21,515,267 |
| 2025-04-16 | 2025-04-14 | 3.963 | 5,229,385 | +8,381 | 0.75% | 20,722,561 |
| 2025-04-15 | 2025-04-11 | 3.888 | 5,221,004 | -133,159 | 0.75% | 20,296,869 |
| 2025-04-14 | 2025-04-10 | 3.898 | 5,354,163 | -30,729 | 0.77% | 20,872,028 |
| 2025-04-11 | 2025-04-09 | 3.823 | 5,384,892 | +25,608 | 0.78% | 20,587,018 |
| 2025-04-10 | 2025-04-08 | 3.802 | 5,359,284 | -21,418 | 0.77% | 20,374,008 |
| 2025-04-09 | 2025-04-07 | 3.716 | 5,380,702 | +20,021 | 0.78% | 19,993,162 |
| 2025-04-08 | 2025-04-03 | 4.306 | 5,360,681 | +137,814 | 0.77% | 23,085,048 |
| 2025-04-07 | 2025-04-02 | 4.177 | 5,222,867 | +56,802 | 0.75% | 21,818,506 |
| 2025-04-03 | 2025-04-01 | 4.124 | 5,166,065 | +5,587 | 0.75% | 21,303,823 |
| 2025-04-02 | 2025-03-31 | 4.038 | 5,160,478 | +84,738 | 0.74% | 20,837,433 |
| 2025-04-01 | 2025-03-28 | 4.145 | 5,075,740 | -6,984 | 0.73% | 21,040,358 |
| 2025-03-31 | 2025-03-27 | 4.220 | 5,082,724 | +32,126 | 0.73% | 21,451,394 |
| 2025-03-28 | 2025-03-26 | 4.102 | 5,050,598 | -40,041 | 0.73% | 20,719,182 |
| 2025-03-27 | 2025-03-25 | 4.081 | 5,090,639 | -27,004 | 0.73% | 20,774,106 |
| 2025-03-26 | 2025-03-24 | 4.092 | 5,117,643 | -60,993 | 0.74% | 20,939,264 |
| 2025-03-25 | 2025-03-21 | 4.092 | 5,178,636 | +52,147 | 0.75% | 21,188,822 |
| 2025-03-24 | 2025-03-20 | 4.102 | 5,126,489 | -129,900 | 0.74% | 21,030,512 |
| 2025-03-21 | 2025-03-19 | 3.866 | 5,256,389 | +182,511 | 0.76% | 20,321,532 |
| 2025-03-20 | 2025-03-18 | 3.973 | 5,073,878 | -56,802 | 0.73% | 20,160,820 |
| 2025-03-19 | 2025-03-17 | 4.016 | 5,130,680 | +15,365 | 0.74% | 20,606,915 |
| 2025-03-18 | 2025-03-14 | 4.006 | 5,115,315 | +94,514 | 0.74% | 20,490,269 |
| 2025-03-17 | 2025-03-13 | 3.909 | 5,020,801 | +8,847 | 0.72% | 19,626,409 |
| 2025-03-14 | 2025-03-12 | 3.909 | 5,011,954 | -44,231 | 0.72% | 19,591,826 |
| 2025-03-13 | 2025-03-11 | 3.898 | 5,056,185 | +10,708 | 0.73% | 19,710,427 |
| 2025-03-12 | 2025-03-10 | 3.866 | 5,045,477 | -3,259 | 0.73% | 19,506,133 |
| 2025-03-11 | 2025-03-07 | 3.823 | 5,048,736 | +10,243 | 0.73% | 19,301,857 |
| 2025-03-10 | 2025-03-06 | 3.823 | 5,038,493 | -20,020 | 0.73% | 19,262,697 |
| 2025-03-07 | 2025-03-05 | 3.952 | 5,058,513 | -19,555 | 0.73% | 19,991,120 |
| 2025-03-06 | 2025-03-04 | 3.941 | 5,078,068 | +13,502 | 0.73% | 20,013,868 |
| 2025-03-05 | 2025-03-03 | 3.705 | 5,064,566 | +27,935 | 0.73% | 18,764,102 |
| 2025-03-04 | 2025-02-28 | 3.791 | 5,036,631 | -12,571 | 0.73% | 19,093,313 |
| 2025-03-03 | 2025-02-27 | 3.823 | 5,049,202 | +27,470 | 0.73% | 19,303,639 |
| 2025-02-28 | 2025-02-26 | 3.812 | 5,021,732 | +40,041 | 0.72% | 19,144,690 |
| 2025-02-27 | 2025-02-25 | 3.898 | 4,981,691 | +17,692 | 0.72% | 19,420,028 |
| 2025-02-26 | 2025-02-24 | 3.909 | 4,963,999 | +8,381 | 0.72% | 19,404,369 |
| 2025-02-25 | 2025-02-21 | 3.888 | 4,955,618 | -53,543 | 0.71% | 19,265,170 |
| 2025-02-24 | 2025-02-20 | 3.651 | 5,009,161 | -9,312 | 0.72% | 18,289,859 |
| 2025-02-21 | 2025-02-19 | 3.737 | 5,018,473 | -56,336 | 0.72% | 18,755,009 |
| 2025-02-20 | 2025-02-18 | 3.662 | 5,074,809 | -218,827 | 0.73% | 18,584,057 |
| 2025-02-19 | 2025-02-17 | 3.683 | 5,293,636 | -13,037 | 0.76% | 19,499,103 |
| 2025-02-18 | 2025-02-14 | 3.683 | 5,306,673 | +2,794 | 0.77% | 19,547,125 |
| 2025-02-17 | 2025-02-13 | 3.683 | 5,303,879 | -9,312 | 0.76% | 19,536,833 |
| 2025-02-14 | 2025-02-12 | 3.673 | 5,313,191 | +931 | 0.77% | 19,514,075 |
| 2025-02-13 | 2025-02-11 | 3.662 | 5,312,260 | -28,401 | 0.77% | 19,453,607 |
| 2025-02-12 | 2025-02-10 | 3.683 | 5,340,661 | -13,502 | 0.77% | 19,672,320 |
| 2025-02-10 | 2025-02-06 | 3.630 | 5,354,163 | -2,793 | 0.77% | 19,434,561 |
| 2025-02-07 | 2025-02-05 | 3.608 | 5,356,956 | -6,984 | 0.77% | 19,329,642 |
| 2025-02-06 | 2025-02-04 | 3.630 | 5,363,940 | -931 | 0.77% | 19,470,050 |
| 2025-02-05 | 2025-02-03 | 3.501 | 5,364,871 | +27,469 | 0.77% | 18,782,065 |
| 2025-02-04 | 2025-01-28 | 3.544 | 5,337,402 | +2,794 | 0.77% | 18,915,172 |
| 2025-02-03 | 2025-01-24 | 3.598 | 5,334,608 | -931 | 0.77% | 19,191,714 |
| 2025-01-27 | 2025-01-23 | 3.576 | 5,335,539 | +7,449 | 0.77% | 19,080,466 |
| 2025-01-24 | 2025-01-22 | 3.544 | 5,328,090 | +15,365 | 0.77% | 18,882,171 |
| 2025-01-23 | 2025-01-21 | 3.694 | 5,312,725 | +1,396 | 0.77% | 19,626,471 |
| 2025-01-22 | 2025-01-20 | 3.705 | 5,311,329 | -10,708 | 0.77% | 19,678,353 |
| 2025-01-20 | 2025-01-16 | 3.737 | 5,322,037 | +25,142 | 0.77% | 19,889,487 |
| 2025-01-17 | 2025-01-15 | 3.555 | 5,296,895 | -20,486 | 0.76% | 18,828,503 |
| 2025-01-15 | 2025-01-13 | 3.522 | 5,317,381 | -8,847 | 0.77% | 18,730,013 |
| 2025-01-14 | 2025-01-10 | 3.522 | 5,326,228 | -26,538 | 0.77% | 18,761,175 |
| 2025-01-13 | 2025-01-09 | 3.608 | 5,352,766 | -27,936 | 0.77% | 19,314,523 |
| 2025-01-10 | 2025-01-08 | 3.630 | 5,380,702 | -48,421 | 0.78% | 19,530,892 |
| 2025-01-09 | 2025-01-07 | 3.641 | 5,429,123 | -13,968 | 0.78% | 19,764,955 |
| 2025-01-07 | 2025-01-03 | 3.694 | 5,443,091 | -465 | 0.78% | 20,108,074 |
| 2025-01-06 | 2025-01-02 | 3.683 | 5,443,556 | +17,227 | 0.79% | 20,051,333 |
| 2025-01-03 | 2024-12-31 | 3.855 | 5,426,329 | -48,887 | 0.78% | 20,920,257 |
| 2025-01-02 | 2024-12-27 | 3.651 | 5,475,216 | -16,762 | 0.79% | 19,991,557 |
| 2024-12-30 | 2024-12-24 | 3.619 | 5,491,978 | +1,863 | 0.79% | 19,875,824 |
| 2024-12-27 | 2024-12-20 | 3.641 | 5,490,115 | +3,725 | 0.79% | 19,986,999 |
| 2024-12-23 | 2024-12-19 | 3.641 | 5,486,390 | +17,226 | 0.79% | 19,973,438 |
| 2024-12-20 | 2024-12-18 | 3.630 | 5,469,164 | +7,915 | 0.79% | 19,851,992 |
| 2024-12-19 | 2024-12-17 | 3.651 | 5,461,249 | -18,623 | 0.79% | 19,940,560 |
| 2024-12-18 | 2024-12-16 | 3.651 | 5,479,872 | -13,968 | 0.79% | 20,008,557 |
| 2024-12-17 | 2024-12-13 | 3.619 | 5,493,840 | +12,105 | 0.79% | 19,882,562 |
| 2024-12-16 | 2024-12-12 | 3.748 | 5,481,735 | +20,021 | 0.79% | 20,545,178 |
| 2024-12-13 | 2024-12-11 | 3.705 | 5,461,714 | +14,433 | 0.79% | 20,235,526 |
| 2024-12-12 | 2024-12-10 | 3.694 | 5,447,281 | +43,300 | 0.79% | 20,123,553 |
| 2024-12-11 | 2024-12-09 | 3.683 | 5,403,981 | -6,053 | 0.78% | 19,905,559 |
| 2024-12-10 | 2024-12-06 | 3.673 | 5,410,034 | +14,197 | 0.78% | 19,869,757 |
| 2024-12-09 | 2024-12-05 | 3.673 | 5,395,837 | +62,855 | 0.78% | 19,817,614 |
| 2024-12-06 | 2024-12-04 | 3.469 | 5,332,982 | -466 | 0.77% | 18,498,610 |
| 2024-12-05 | 2024-12-03 | 3.437 | 5,333,448 | -5,587 | 0.77% | 18,328,397 |
| 2024-12-04 | 2024-12-02 | 3.318 | 5,339,035 | +8,846 | 0.77% | 17,716,898 |
| 2024-12-03 | 2024-11-29 | 3.383 | 5,330,189 | +24,211 | 0.77% | 18,030,991 |
| 2024-12-02 | 2024-11-28 | 3.329 | 5,305,978 | +3,259 | 0.77% | 17,664,184 |
| 2024-11-29 | 2024-11-27 | 3.361 | 5,302,719 | +1,862 | 0.76% | 17,824,173 |
| 2024-11-28 | 2024-11-26 | 3.254 | 5,300,857 | +4,656 | 0.76% | 17,248,652 |
| 2024-11-27 | 2024-11-25 | 3.286 | 5,296,201 | +466 | 0.76% | 17,404,130 |
| 2024-11-26 | 2024-11-22 | 3.243 | 5,295,735 | +6,984 | 0.76% | 17,175,114 |
| 2024-11-25 | 2024-11-21 | 3.286 | 5,288,751 | -7,450 | 0.76% | 17,379,649 |
| 2024-11-22 | 2024-11-20 | 3.243 | 5,296,201 | -24,210 | 0.76% | 17,176,626 |
| 2024-11-21 | 2024-11-19 | 3.254 | 5,320,411 | +22,348 | 0.77% | 17,312,280 |
| 2024-11-19 | 2024-11-15 | 3.340 | 5,298,063 | +9,777 | 0.76% | 17,694,730 |
| 2024-11-18 | 2024-11-14 | 3.351 | 5,288,286 | +3,245 | 0.76% | 17,718,868 |
| 2024-11-15 | 2024-11-13 | 3.383 | 5,285,041 | +3,724 | 0.76% | 17,878,265 |
| 2024-11-14 | 2024-11-12 | 3.437 | 5,281,317 | -30,729 | 0.76% | 18,149,249 |
| 2024-11-13 | 2024-11-11 | 3.501 | 5,312,046 | -24,210 | 0.77% | 18,597,128 |
| 2024-11-12 | 2024-11-08 | 3.555 | 5,336,256 | -35,851 | 0.77% | 18,968,417 |
| 2024-11-11 | 2024-11-07 | 3.512 | 5,372,107 | -50,749 | 0.77% | 18,865,089 |
| 2024-11-08 | 2024-11-06 | 3.512 | 5,422,856 | -8,846 | 0.78% | 19,043,303 |
| 2024-11-07 | 2024-11-05 | 3.576 | 5,431,702 | -18,158 | 0.78% | 19,424,355 |
| 2024-11-05 | 2024-11-01 | 3.458 | 5,449,860 | +29,798 | 0.79% | 18,845,500 |
| 2024-11-04 | 2024-10-31 | 3.437 | 5,420,062 | +2,327 | 0.78% | 18,626,046 |
| 2024-11-01 | 2024-10-30 | 3.426 | 5,417,735 | +1,397 | 0.78% | 18,559,868 |
| 2024-10-31 | 2024-10-29 | 3.512 | 5,416,338 | -8,380 | 0.78% | 19,020,414 |
| 2024-10-30 | 2024-10-28 | 3.437 | 5,424,718 | +13,036 | 0.78% | 18,642,047 |
| 2024-10-29 | 2024-10-25 | 3.426 | 5,411,682 | -6,053 | 0.78% | 18,539,132 |
| 2024-10-25 | 2024-10-23 | 3.522 | 5,417,735 | +11,175 | 0.78% | 19,083,501 |
| 2024-10-24 | 2024-10-22 | 3.469 | 5,406,560 | +19,089 | 0.78% | 18,753,831 |
| 2024-10-23 | 2024-10-21 | 3.501 | 5,387,471 | -55,405 | 0.78% | 18,861,186 |
| 2024-10-22 | 2024-10-18 | 3.458 | 5,442,876 | +8,380 | 0.78% | 18,821,349 |
| 2024-10-21 | 2024-10-17 | 3.351 | 5,434,496 | +3,259 | 0.78% | 18,208,758 |
| 2024-10-18 | 2024-10-16 | 3.415 | 5,431,237 | -13,036 | 0.78% | 18,547,796 |
| 2024-10-17 | 2024-10-15 | 3.372 | 5,444,273 | +55,405 | 0.79% | 18,358,449 |
| 2024-10-16 | 2024-10-14 | 3.544 | 5,388,868 | -44,231 | 0.78% | 19,097,562 |
| 2024-10-15 | 2024-10-10 | 3.394 | 5,433,099 | +24,211 | 0.78% | 18,437,462 |
| 2024-10-14 | 2024-10-09 | 3.437 | 5,408,888 | -49,353 | 0.78% | 18,587,647 |
| 2024-10-10 | 2024-10-08 | 3.619 | 5,458,241 | +46,559 | 0.79% | 19,753,727 |
| 2024-10-09 | 2024-10-07 | 4.006 | 5,411,682 | -82,409 | 0.78% | 21,677,418 |
| 2024-10-08 | 2024-10-04 | 3.834 | 5,494,091 | +178,321 | 0.79% | 21,063,499 |
| 2024-10-07 | 2024-10-03 | 3.748 | 5,315,770 | -57,734 | 0.77% | 19,923,152 |
| 2024-10-04 | 2024-10-02 | 3.812 | 5,373,504 | -8,380 | 0.77% | 20,485,774 |
| 2024-10-03 | 2024-09-30 | 3.683 | 5,381,884 | -125,709 | 0.78% | 19,824,165 |
| 2024-10-02 | 2024-09-27 | 3.351 | 5,507,593 | -152,248 | 0.79% | 18,453,675 |
| 2024-09-30 | 2024-09-26 | 3.222 | 5,659,841 | -45,012 | 0.82% | 18,234,419 |
| 2024-09-27 | 2024-09-25 | 3.157 | 5,704,853 | +46,559 | 0.82% | 18,011,846 |
| 2024-09-26 | 2024-09-24 | 3.351 | 5,658,294 | +46,559 | 0.82% | 18,958,612 |
| 2024-09-25 | 2024-09-23 | 3.286 | 5,611,735 | -39,109 | 0.81% | 18,441,024 |
| 2024-09-24 | 2024-09-20 | 3.147 | 5,650,844 | -4,656 | 0.81% | 17,780,640 |
| 2024-09-23 | 2024-09-19 | 3.050 | 5,655,500 | -61,924 | 0.82% | 17,248,677 |
| 2024-09-20 | 2024-09-17 | 2.921 | 5,717,424 | +14,899 | 0.82% | 16,700,741 |
| 2024-09-19 | 2024-09-16 | 2.900 | 5,702,525 | -5,587 | 0.82% | 16,534,741 |
| 2024-09-17 | 2024-09-13 | 2.889 | 5,708,112 | -19,089 | 0.82% | 16,489,641 |
| 2024-09-16 | 2024-09-12 | 2.857 | 5,727,201 | +97,774 | 0.83% | 16,360,272 |
| 2024-09-13 | 2024-09-11 | 2.878 | 5,629,427 | +6,053 | 0.81% | 16,201,881 |
| 2024-09-12 | 2024-09-10 | 2.921 | 5,623,374 | +15,364 | 0.81% | 16,426,019 |
| 2024-09-11 | 2024-09-09 | 2.943 | 5,608,010 | +2,794 | 0.81% | 16,501,590 |
| 2024-09-10 | 2024-09-05 | 2.943 | 5,605,216 | +57,267 | 0.81% | 16,493,368 |
| 2024-09-09 | 2024-09-04 | 3.292 | 5,547,949 | -53,543 | 0.80% | 18,261,837 |
| 2024-09-05 | 2024-09-03 | 3.258 | 5,601,492 | +238,011 | 0.81% | 18,249,937 |
| 2024-09-04 | 2024-09-02 | 3.303 | 5,363,481 | -3,573 | 0.81% | 17,714,685 |
| 2024-09-03 | 2024-08-30 | 3.280 | 5,367,054 | +7,592 | 0.81% | 17,606,306 |
| 2024-09-02 | 2024-08-29 | 3.258 | 5,359,462 | -16,524 | 0.81% | 17,461,392 |
| 2024-08-29 | 2024-08-27 | 3.224 | 5,375,986 | +10,719 | 0.81% | 17,334,658 |
| 2024-08-28 | 2024-08-26 | 3.224 | 5,365,267 | +39,299 | 0.81% | 17,300,095 |
| 2024-08-27 | 2024-08-23 | 3.348 | 5,325,968 | -446 | 0.80% | 17,829,305 |
| 2024-08-26 | 2024-08-22 | 3.202 | 5,326,414 | -21,883 | 0.80% | 17,055,546 |
| 2024-08-23 | 2024-08-21 | 3.269 | 5,348,297 | -16,077 | 0.80% | 17,484,895 |
| 2024-08-22 | 2024-08-20 | 3.191 | 5,364,374 | +12,504 | 0.81% | 17,117,036 |
| 2024-08-21 | 2024-08-19 | 3.191 | 5,351,870 | +12,058 | 0.80% | 17,077,138 |
| 2024-08-20 | 2024-08-16 | 3.180 | 5,339,812 | +893 | 0.80% | 16,978,877 |
| 2024-08-19 | 2024-08-15 | 3.157 | 5,338,919 | +13,844 | 0.80% | 16,856,488 |
| 2024-08-16 | 2024-08-14 | 3.146 | 5,325,075 | +2,680 | 0.80% | 16,753,159 |
| 2024-08-15 | 2024-08-13 | 3.113 | 5,322,395 | +100,928 | 0.80% | 16,565,958 |
| 2024-08-14 | 2024-08-12 | 3.168 | 5,221,467 | +57,439 | 0.79% | 16,544,119 |
| 2024-08-13 | 2024-08-09 | 3.090 | 5,164,028 | +16,077 | 0.78% | 15,957,408 |
| 2024-08-12 | 2024-08-08 | 3.090 | 5,147,951 | +894 | 0.77% | 15,907,728 |
| 2024-08-09 | 2024-08-07 | 3.045 | 5,147,057 | -6,699 | 0.77% | 15,674,459 |
| 2024-08-08 | 2024-08-06 | 3.023 | 5,153,756 | +25,455 | 0.78% | 15,579,456 |
| 2024-08-07 | 2024-08-05 | 3.045 | 5,128,301 | +13,398 | 0.77% | 15,617,340 |
| 2024-08-06 | 2024-08-02 | 3.124 | 5,114,903 | +16,077 | 0.77% | 15,977,406 |
| 2024-08-05 | 2024-08-01 | 3.135 | 5,098,826 | +2,233 | 0.77% | 15,984,273 |
| 2024-08-02 | 2024-07-31 | 3.146 | 5,096,593 | +3,126 | 0.77% | 16,034,335 |
| 2024-08-01 | 2024-07-30 | 3.079 | 5,093,467 | -14,291 | 0.77% | 15,682,340 |
| 2024-07-31 | 2024-07-29 | 3.135 | 5,107,758 | +4,020 | 0.77% | 16,012,274 |
| 2024-07-30 | 2024-07-26 | 3.135 | 5,103,738 | +28,134 | 0.77% | 15,999,672 |
| 2024-07-29 | 2024-07-25 | 3.191 | 5,075,604 | +4,020 | 0.76% | 16,195,608 |
| 2024-07-26 | 2024-07-24 | 3.224 | 5,071,584 | +446 | 0.76% | 16,353,126 |
| 2024-07-25 | 2024-07-23 | 3.135 | 5,071,138 | +4,466 | 0.76% | 15,897,474 |
| 2024-07-24 | 2024-07-22 | 3.180 | 5,066,672 | +447 | 0.76% | 16,110,380 |
| 2024-07-23 | 2024-07-19 | 3.213 | 5,066,225 | -6,699 | 0.76% | 16,279,124 |
| 2024-07-22 | 2024-07-18 | 3.213 | 5,072,924 | +7,592 | 0.76% | 16,300,650 |
| 2024-07-19 | 2024-07-17 | 3.236 | 5,065,332 | +41,532 | 0.76% | 16,389,678 |
| 2024-07-18 | 2024-07-16 | 3.269 | 5,023,800 | +10,719 | 0.76% | 16,424,035 |
| 2024-07-17 | 2024-07-15 | 3.325 | 5,013,081 | -3,573 | 0.75% | 16,669,625 |
| 2024-07-16 | 2024-07-12 | 3.336 | 5,016,654 | +19,203 | 0.75% | 16,737,673 |
| 2024-07-15 | 2024-07-11 | 3.325 | 4,997,451 | -13,398 | 0.75% | 16,617,652 |
| 2024-07-12 | 2024-07-10 | 3.213 | 5,010,849 | +8,039 | 0.75% | 16,101,186 |
| 2024-07-11 | 2024-07-09 | 3.258 | 5,002,810 | +3,573 | 0.75% | 16,299,402 |
| 2024-07-10 | 2024-07-08 | 3.202 | 4,999,237 | +6,252 | 0.75% | 16,007,902 |
| 2024-07-09 | 2024-07-05 | 3.202 | 4,992,985 | +33,940 | 0.75% | 15,987,883 |
| 2024-07-08 | 2024-07-04 | 3.247 | 4,959,045 | -6,698 | 0.75% | 16,101,292 |
| 2024-07-05 | 2024-07-03 | 3.202 | 4,965,743 | +1,339 | 0.75% | 15,900,652 |
| 2024-07-04 | 2024-07-02 | 3.124 | 4,964,404 | +6,699 | 0.75% | 15,507,293 |
| 2024-07-03 | 2024-06-28 | 3.124 | 4,957,705 | -17,863 | 0.75% | 15,486,367 |
| 2024-07-02 | 2024-06-27 | 3.068 | 4,975,568 | +44,212 | 0.75% | 15,263,632 |
| 2024-06-28 | 2024-06-26 | 3.124 | 4,931,356 | +25,902 | 0.74% | 15,404,061 |
| 2024-06-27 | 2024-06-25 | 3.157 | 4,905,454 | +60,736 | 0.74% | 15,487,916 |
| 2024-06-26 | 2024-06-24 | 3.157 | 4,844,718 | +145,587 | 0.73% | 15,296,155 |
| 2024-06-25 | 2024-06-21 | 3.359 | 4,699,131 | +12,683 | 0.71% | 15,783,506 |
| 2024-06-24 | 2024-06-20 | 3.370 | 4,686,448 | +446 | 0.70% | 15,793,376 |
| 2024-06-20 | 2024-06-18 | 3.392 | 4,686,002 | +447 | 0.70% | 15,896,802 |
| 2024-06-18 | 2024-06-14 | 3.404 | 4,685,555 | +2,233 | 0.70% | 15,947,745 |
| 2024-06-17 | 2024-06-13 | 3.692 | 4,683,322 | -14,291 | 0.70% | 17,290,470 |
| 2024-06-14 | 2024-06-12 | 3.680 | 4,697,613 | +289,047 | 0.71% | 17,287,998 |
| 2024-06-13 | 2024-06-11 | 3.645 | 4,408,566 | +14,033 | 0.70% | 16,068,753 |
| 2024-06-12 | 2024-06-07 | 3.727 | 4,394,533 | +48,904 | 0.69% | 16,379,292 |
| 2024-06-11 | 2024-06-06 | 3.657 | 4,345,629 | +40,824 | 0.69% | 15,890,449 |
| 2024-06-07 | 2024-06-05 | 3.657 | 4,304,805 | +2,127 | 0.68% | 15,741,170 |
| 2024-06-06 | 2024-06-04 | 3.657 | 4,302,678 | -15,735 | 0.68% | 15,733,392 |
| 2024-06-05 | 2024-06-03 | 3.645 | 4,318,413 | +295,551 | 0.68% | 15,740,155 |
| 2024-06-04 | 2024-05-31 | 3.586 | 4,022,862 | +54,432 | 0.64% | 14,426,404 |
| 2024-06-03 | 2024-05-30 | 3.715 | 3,968,430 | +16,160 | 0.63% | 14,744,462 |
| 2024-05-31 | 2024-05-29 | 3.821 | 3,952,270 | +10,631 | 0.62% | 15,102,648 |
| 2024-05-30 | 2024-05-28 | 3.880 | 3,941,639 | +4,252 | 0.62% | 15,293,747 |
| 2024-05-29 | 2024-05-27 | 3.821 | 3,937,387 | -2,126 | 0.62% | 15,045,776 |
| 2024-05-28 | 2024-05-24 | 3.845 | 3,939,513 | +2,552 | 0.62% | 15,146,539 |
| 2024-05-27 | 2024-05-23 | 3.974 | 3,936,961 | -17,861 | 0.62% | 15,645,914 |
| 2024-05-24 | 2024-05-22 | 4.009 | 3,954,822 | +16,585 | 0.62% | 15,856,395 |
| 2024-05-23 | 2024-05-21 | 4.009 | 3,938,237 | -6,379 | 0.62% | 15,789,899 |
| 2024-05-22 | 2024-05-20 | 4.127 | 3,944,616 | +2,977 | 0.62% | 16,279,272 |
| 2024-05-21 | 2024-05-17 | 4.115 | 3,941,639 | +6,379 | 0.62% | 16,220,641 |
| 2024-05-20 | 2024-05-16 | 4.139 | 3,935,260 | -105,888 | 0.62% | 16,286,930 |
| 2024-05-17 | 2024-05-14 | 4.150 | 4,041,148 | -11,907 | 0.64% | 16,772,685 |
| 2024-05-16 | 2024-05-13 | 4.162 | 4,053,055 | -22,539 | 0.64% | 16,869,759 |
| 2024-05-14 | 2024-05-10 | 4.174 | 4,075,594 | +36,572 | 0.64% | 17,011,492 |
| 2024-05-13 | 2024-05-09 | 3.951 | 4,039,022 | +2,126 | 0.64% | 15,956,536 |
| 2024-05-10 | 2024-05-08 | 3.974 | 4,036,896 | +377 | 0.64% | 16,043,067 |
| 2024-05-09 | 2024-05-07 | 4.009 | 4,036,519 | -10,206 | 0.64% | 16,183,949 |
| 2024-05-08 | 2024-05-06 | 3.998 | 4,046,725 | +60,386 | 0.64% | 16,177,289 |
| 2024-05-07 | 2024-05-03 | 3.927 | 3,986,339 | +11,056 | 0.63% | 15,654,667 |
| 2024-05-06 | 2024-05-02 | 4.068 | 3,975,283 | +851 | 0.63% | 16,172,132 |
| 2024-05-03 | 2024-04-30 | 4.021 | 3,974,432 | -48,479 | 0.63% | 15,981,749 |
| 2024-05-02 | 2024-04-29 | 3.762 | 4,022,911 | -6,804 | 0.64% | 15,136,084 |
| 2024-04-30 | 2024-04-26 | 3.739 | 4,029,715 | -40,824 | 0.64% | 15,066,923 |
| 2024-04-29 | 2024-04-25 | 3.692 | 4,070,539 | -1,276 | 0.64% | 15,028,121 |
| 2024-04-26 | 2024-04-24 | 3.657 | 4,071,815 | +12,758 | 0.64% | 14,889,207 |
| 2024-04-25 | 2024-04-23 | 3.586 | 4,059,057 | +10,631 | 0.64% | 14,556,203 |
| 2024-04-24 | 2024-04-22 | 3.610 | 4,048,426 | -22,113 | 0.64% | 14,613,280 |
| 2024-04-23 | 2024-04-19 | 3.645 | 4,070,539 | -21,263 | 0.64% | 14,836,680 |
| 2024-04-22 | 2024-04-18 | 3.563 | 4,091,802 | -255,151 | 0.65% | 14,577,410 |
| 2024-04-19 | 2024-04-17 | 3.551 | 4,346,953 | +24,239 | 0.69% | 15,435,298 |
| 2024-04-18 | 2024-04-16 | 3.645 | 4,322,714 | +16,160 | 0.68% | 15,755,831 |
| 2024-04-17 | 2024-04-15 | 3.704 | 4,306,554 | +71,442 | 0.68% | 15,950,106 |
| 2024-04-16 | 2024-04-12 | 3.692 | 4,235,112 | +3,827 | 0.67% | 15,635,712 |
| 2024-04-15 | 2024-04-11 | 3.751 | 4,231,285 | -2,976 | 0.67% | 15,870,335 |
| 2024-04-12 | 2024-04-10 | 3.798 | 4,234,261 | +77,396 | 0.67% | 16,080,638 |
| 2024-04-11 | 2024-04-09 | 3.727 | 4,156,865 | +4,677 | 0.66% | 15,493,456 |
| 2024-04-10 | 2024-04-08 | 3.786 | 4,152,188 | -17,860 | 0.66% | 15,720,125 |
| 2024-04-09 | 2024-04-05 | 3.762 | 4,170,048 | +425 | 0.66% | 15,689,683 |
| 2024-04-08 | 2024-04-03 | 3.633 | 4,169,623 | +2,552 | 0.66% | 15,148,806 |
| 2024-04-05 | 2024-04-02 | 3.610 | 4,167,071 | -50,180 | 0.66% | 15,041,543 |
| 2024-04-03 | 2024-03-28 | 3.563 | 4,217,251 | -83,350 | 0.67% | 15,024,333 |
| 2024-04-02 | 2024-03-27 | 3.539 | 4,300,601 | +150,114 | 0.68% | 15,220,144 |
| 2024-03-28 | 2024-03-26 | 3.892 | 4,150,487 | +6,805 | 0.66% | 16,152,888 |
| 2024-03-27 | 2024-03-25 | 3.904 | 4,143,682 | +11,056 | 0.65% | 16,175,124 |
| 2024-03-26 | 2024-03-22 | 3.892 | 4,132,626 | -151,815 | 0.65% | 16,083,376 |
| 2024-03-25 | 2024-03-21 | 3.939 | 4,284,441 | +50,605 | 0.68% | 16,875,712 |
| 2024-03-22 | 2024-03-20 | 3.939 | 4,233,836 | +221,982 | 0.67% | 16,676,387 |
| 2024-03-21 | 2024-03-19 | 4.550 | 4,011,854 | -49,755 | 0.63% | 18,254,890 |
| 2024-03-20 | 2024-03-18 | 4.644 | 4,061,609 | -850 | 0.64% | 18,863,329 |
| 2024-03-19 | 2024-03-15 | 4.515 | 4,062,459 | +17,435 | 0.64% | 18,341,859 |
| 2024-03-18 | 2024-03-14 | 4.303 | 4,045,024 | -38,273 | 0.64% | 17,407,056 |
| 2024-03-15 | 2024-03-13 | 4.362 | 4,083,297 | -82,073 | 0.64% | 17,811,808 |
| 2024-03-14 | 2024-03-12 | 4.374 | 4,165,370 | +2,551 | 0.66% | 18,218,795 |
| 2024-03-13 | 2024-03-11 | 4.327 | 4,162,819 | -88,452 | 0.66% | 18,011,856 |
| 2024-03-12 | 2024-03-08 | 4.303 | 4,251,271 | -42,951 | 0.67% | 18,294,604 |
| 2024-03-11 | 2024-03-07 | 4.374 | 4,294,222 | +42,525 | 0.68% | 18,782,377 |
| 2024-03-07 | 2024-03-05 | 4.421 | 4,251,697 | +6,804 | 0.67% | 18,796,339 |
| 2024-03-06 | 2024-03-04 | 4.550 | 4,244,893 | +155,643 | 0.67% | 19,315,272 |
| 2024-03-05 | 2024-03-01 | 4.292 | 4,089,250 | +280,666 | 0.65% | 17,549,294 |
| 2024-03-04 | 2024-02-29 | 4.021 | 3,808,584 | +4,678 | 0.60% | 15,314,851 |
| 2024-03-01 | 2024-02-28 | 4.221 | 3,803,906 | -2,551 | 0.60% | 16,056,369 |
| 2024-02-29 | 2024-02-27 | 4.221 | 3,806,457 | +1,122 | 0.60% | 16,067,137 |
| 2024-02-28 | 2024-02-26 | 4.221 | 3,805,335 | -3,828 | 0.60% | 16,062,401 |
| 2024-02-27 | 2024-02-23 | 4.162 | 3,809,163 | +30,193 | 0.60% | 15,854,624 |
| 2024-02-26 | 2024-02-22 | 4.174 | 3,778,970 | +211,776 | 0.60% | 15,773,386 |
| 2024-02-23 | 2024-02-21 | 4.115 | 3,567,194 | +142,034 | 0.56% | 14,679,724 |
| 2024-02-22 | 2024-02-20 | 4.033 | 3,425,160 | +26,366 | 0.54% | 13,813,321 |
| 2024-02-20 | 2024-02-16 | 4.021 | 3,398,794 | +19,136 | 0.54% | 13,667,028 |
| 2024-02-16 | 2024-02-14 | 3.998 | 3,379,658 | +14,884 | 0.53% | 13,510,605 |
| 2024-02-15 | 2024-02-09 | 4.021 | 3,364,774 | +1,701 | 0.53% | 13,530,229 |
| 2024-02-14 | 2024-02-07 | 4.056 | 3,363,073 | -15,734 | 0.53% | 13,642,015 |
| 2024-02-08 | 2024-02-06 | 4.056 | 3,378,807 | +70,166 | 0.53% | 13,705,838 |
| 2024-02-07 | 2024-02-05 | 3.951 | 3,308,641 | +3,403 | 0.52% | 13,071,097 |
| 2024-02-06 | 2024-02-02 | 4.021 | 3,305,238 | +34,020 | 0.52% | 13,290,826 |
| 2024-02-05 | 2024-02-01 | 3.939 | 3,271,218 | +63,362 | 0.52% | 12,884,792 |
| 2024-02-02 | 2024-01-31 | 3.986 | 3,207,856 | +45,928 | 0.51% | 12,786,088 |
| 2024-02-01 | 2024-01-30 | 3.962 | 3,161,928 | +30,193 | 0.50% | 12,528,671 |
| 2024-01-31 | 2024-01-29 | 4.068 | 3,131,735 | +4,252 | 0.49% | 12,740,434 |
| 2024-01-30 | 2024-01-26 | 3.998 | 3,127,483 | +4,253 | 0.49% | 12,502,504 |
| 2024-01-29 | 2024-01-25 | 4.092 | 3,123,230 | +850 | 0.49% | 12,779,279 |
| 2024-01-26 | 2024-01-24 | 4.080 | 3,122,380 | +22,538 | 0.49% | 12,739,089 |
| 2024-01-25 | 2024-01-23 | 3.974 | 3,099,842 | +56,134 | 0.49% | 12,319,111 |
| 2024-01-24 | 2024-01-22 | 3.857 | 3,043,708 | +9,781 | 0.48% | 11,738,158 |
| 2024-01-23 | 2024-01-19 | 4.056 | 3,033,927 | +9,780 | 0.48% | 12,306,863 |
| 2024-01-22 | 2024-01-18 | 4.139 | 3,024,147 | -1,701 | 0.48% | 12,516,090 |
| 2024-01-19 | 2024-01-17 | 4.080 | 3,025,848 | +1,701 | 0.48% | 12,345,245 |
| 2024-01-18 | 2024-01-16 | 4.186 | 3,024,147 | +5,529 | 0.48% | 12,658,319 |
| 2024-01-17 | 2024-01-15 | 4.162 | 3,018,618 | +18,711 | 0.48% | 12,564,191 |
| 2024-01-16 | 2024-01-12 | 4.268 | 2,999,907 | +2,551 | 0.47% | 12,803,761 |
| 2024-01-15 | 2024-01-11 | 4.186 | 2,997,356 | -2,551 | 0.47% | 12,546,178 |
| 2024-01-12 | 2024-01-10 | 4.103 | 2,999,907 | +65,914 | 0.47% | 12,309,952 |
| 2024-01-11 | 2024-01-09 | 4.150 | 2,933,993 | +23,389 | 0.46% | 12,177,465 |
| 2024-01-09 | 2024-01-05 | 4.280 | 2,910,604 | +425 | 0.46% | 12,456,833 |
| 2024-01-08 | 2024-01-04 | 4.209 | 2,910,179 | +28,917 | 0.46% | 12,249,711 |
| 2024-01-05 | 2024-01-03 | 4.233 | 2,881,262 | -21,262 | 0.46% | 12,195,746 |
| 2024-01-04 | 2024-01-02 | 4.256 | 2,902,524 | +17,010 | 0.46% | 12,353,998 |
| 2024-01-03 | 2023-12-29 | 4.256 | 2,885,514 | +34,870 | 0.46% | 12,281,598 |
| 2024-01-02 | 2023-12-28 | 4.209 | 2,850,644 | +42,951 | 0.45% | 11,999,113 |
| 2023-12-29 | 2023-12-27 | 4.162 | 2,807,693 | +75,270 | 0.44% | 11,686,272 |
| 2023-12-28 | 2023-12-22 | 4.268 | 2,732,423 | -12,758 | 0.43% | 11,662,125 |
| 2023-12-27 | 2023-12-21 | 4.233 | 2,745,181 | -6,379 | 0.43% | 11,619,745 |
| 2023-12-22 | 2023-12-20 | 4.139 | 2,751,560 | +2,977 | 0.43% | 11,387,930 |
| 2023-12-20 | 2023-12-18 | 4.233 | 2,748,583 | +14,459 | 0.43% | 11,634,145 |
| 2023-12-19 | 2023-12-15 | 4.292 | 2,734,124 | -18,711 | 0.43% | 11,733,679 |
| 2023-12-18 | 2023-12-14 | 4.292 | 2,752,835 | +2,976 | 0.43% | 11,813,978 |
| 2023-12-15 | 2023-12-13 | 4.303 | 2,749,859 | -3,827 | 0.43% | 11,833,539 |
| 2023-12-14 | 2023-12-12 | 4.233 | 2,753,686 | -18,711 | 0.43% | 11,655,745 |
| 2023-12-13 | 2023-12-11 | 3.939 | 2,772,397 | +42,100 | 0.44% | 10,920,018 |
| 2023-12-12 | 2023-12-08 | 4.292 | 2,730,297 | +1,701 | 0.43% | 11,717,255 |
| 2023-12-08 | 2023-12-06 | 4.256 | 2,728,596 | -5,103 | 0.43% | 11,613,709 |
| 2023-12-07 | 2023-12-05 | 4.280 | 2,733,699 | +3,827 | 0.43% | 11,699,713 |
| 2023-12-06 | 2023-12-04 | 4.315 | 2,729,872 | +4,253 | 0.43% | 11,779,625 |
| 2023-12-04 | 2023-11-30 | 4.386 | 2,725,619 | +11,907 | 0.43% | 11,953,556 |
| 2023-12-01 | 2023-11-29 | 4.339 | 2,713,712 | +6,804 | 0.43% | 11,773,708 |
| 2023-11-27 | 2023-11-23 | 4.480 | 2,706,908 | +425 | 0.43% | 12,126,113 |
| 2023-11-24 | 2023-11-22 | 4.433 | 2,706,483 | -2,126 | 0.43% | 11,996,920 |
| 2023-11-23 | 2023-11-21 | 4.268 | 2,708,609 | -4,678 | 0.43% | 11,560,485 |
| 2023-11-22 | 2023-11-20 | 4.198 | 2,713,287 | -851 | 0.43% | 11,389,039 |
| 2023-11-21 | 2023-11-17 | 4.174 | 2,714,138 | -26,365 | 0.43% | 11,328,787 |
| 2023-11-17 | 2023-11-15 | 4.139 | 2,740,503 | -11,907 | 0.43% | 11,342,168 |
| 2023-11-16 | 2023-11-14 | 3.998 | 2,752,410 | +3,402 | 0.43% | 11,003,103 |
| 2023-11-15 | 2023-11-13 | 3.998 | 2,749,008 | +6,804 | 0.43% | 10,989,503 |
| 2023-11-14 | 2023-11-10 | 3.998 | 2,742,204 | +35,296 | 0.43% | 10,962,303 |
| 2023-11-13 | 2023-11-09 | 4.080 | 2,706,908 | +17,010 | 0.43% | 11,043,992 |
| 2023-11-10 | 2023-11-08 | 4.221 | 2,689,898 | +3,402 | 0.42% | 11,354,118 |
| 2023-11-09 | 2023-11-07 | 4.280 | 2,686,496 | +1,701 | 0.42% | 11,497,693 |
| 2023-11-08 | 2023-11-06 | 4.480 | 2,684,795 | +1,276 | 0.42% | 12,027,053 |
| 2023-11-07 | 2023-11-03 | 4.409 | 2,683,519 | -3,828 | 0.42% | 11,832,025 |
| 2023-11-03 | 2023-11-01 | 4.374 | 2,687,347 | -1,275 | 0.42% | 11,754,112 |
| 2023-11-02 | 2023-10-31 | 4.198 | 2,688,622 | +850 | 0.42% | 11,285,507 |
| 2023-11-01 | 2023-10-30 | 4.280 | 2,687,772 | +3,827 | 0.42% | 11,503,154 |
| 2023-10-31 | 2023-10-27 | 4.386 | 2,683,945 | +1,701 | 0.42% | 11,770,789 |
| 2023-10-27 | 2023-10-25 | 4.409 | 2,682,244 | -1,701 | 0.42% | 11,826,403 |
| 2023-10-26 | 2023-10-24 | 4.327 | 2,683,945 | +3,828 | 0.42% | 11,613,004 |
| 2023-10-25 | 2023-10-20 | 4.362 | 2,680,117 | +3,402 | 0.42% | 11,690,977 |
| 2023-10-24 | 2023-10-19 | 4.444 | 2,676,715 | +6,378 | 0.42% | 11,896,441 |
| 2023-10-18 | 2023-10-16 | 4.468 | 2,670,337 | +21,263 | 0.42% | 11,930,889 |
| 2023-10-17 | 2023-10-13 | 4.456 | 2,649,074 | +1,276 | 0.42% | 11,804,740 |
| 2023-10-16 | 2023-10-12 | 4.550 | 2,647,798 | +10,206 | 0.42% | 12,048,110 |
| 2023-10-12 | 2023-10-10 | 4.350 | 2,637,592 | +2,126 | 0.42% | 11,474,466 |
| 2023-10-09 | 2023-10-05 | 4.327 | 2,635,466 | +6,379 | 0.42% | 11,403,243 |
| 2023-10-06 | 2023-10-04 | 4.350 | 2,629,087 | +7,229 | 0.42% | 11,437,466 |
| 2023-10-05 | 2023-10-03 | 4.527 | 2,621,858 | +1,276 | 0.41% | 11,868,423 |
| 2023-10-04 | 2023-09-29 | 4.527 | 2,620,582 | +1,276 | 0.41% | 11,862,647 |
| 2023-10-03 | 2023-09-28 | 4.538 | 2,619,306 | +850 | 0.41% | 11,887,668 |
| 2023-09-29 | 2023-09-27 | 4.503 | 2,618,456 | +1,701 | 0.41% | 11,791,449 |
| 2023-09-28 | 2023-09-26 | 4.621 | 2,616,755 | +8,505 | 0.41% | 12,091,460 |
| 2023-09-25 | 2023-09-21 | 4.703 | 2,608,250 | -3,827 | 0.41% | 12,266,830 |
| 2023-09-22 | 2023-09-20 | 4.644 | 2,612,077 | +17,861 | 0.41% | 12,131,268 |
| 2023-09-21 | 2023-09-19 | 4.691 | 2,594,216 | +8,505 | 0.41% | 12,170,324 |
| 2023-09-19 | 2023-09-15 | 4.727 | 2,585,711 | +8,505 | 0.41% | 12,221,631 |
| 2023-09-15 | 2023-09-13 | 4.750 | 2,577,206 | -1,701 | 0.41% | 12,242,035 |
| 2023-09-14 | 2023-09-12 | 4.621 | 2,578,907 | +1,276 | 0.41% | 11,916,572 |
| 2023-09-13 | 2023-09-11 | 4.644 | 2,577,631 | +1,275 | 0.41% | 11,971,290 |
| 2023-09-12 | 2023-09-07 | 4.644 | 2,576,356 | +5,529 | 0.41% | 11,965,369 |
| 2023-09-11 | 2023-09-06 | 4.980 | 2,570,827 | +12,332 | 0.41% | 12,803,354 |
| 2023-09-07 | 2023-09-05 | 5.102 | 2,558,495 | +94,062 | 0.40% | 13,054,240 |
| 2023-09-06 | 2023-09-04 | 5.017 | 2,464,433 | -72,502 | 0.40% | 12,363,732 |
| 2023-09-05 | 2023-08-31 | 5.017 | 2,536,935 | +409 | 0.42% | 12,727,465 |
| 2023-09-04 | 2023-08-30 | 4.992 | 2,536,526 | +10,241 | 0.42% | 12,663,489 |
| 2023-08-31 | 2023-08-29 | 4.980 | 2,526,285 | +8,192 | 0.41% | 12,581,524 |
| 2023-08-30 | 2023-08-28 | 5.017 | 2,518,093 | -3,277 | 0.41% | 12,632,937 |
| 2023-08-29 | 2023-08-25 | 5.029 | 2,521,370 | +6,145 | 0.41% | 12,680,154 |
| 2023-08-28 | 2023-08-24 | 5.224 | 2,515,225 | +4,505 | 0.41% | 13,140,484 |
| 2023-08-25 | 2023-08-23 | 5.188 | 2,510,720 | +7,783 | 0.41% | 13,025,007 |
| 2023-08-24 | 2023-08-22 | 5.249 | 2,502,937 | -1,638 | 0.41% | 13,137,391 |
| 2023-08-23 | 2023-08-21 | 4.944 | 2,504,575 | +9,011 | 0.41% | 12,381,687 |
| 2023-08-22 | 2023-08-18 | 5.371 | 2,495,564 | +2,048 | 0.41% | 13,403,312 |
| 2023-08-21 | 2023-08-17 | 5.371 | 2,493,516 | -409 | 0.41% | 13,392,313 |
| 2023-08-18 | 2023-08-16 | 5.310 | 2,493,925 | +3,932 | 0.41% | 13,242,299 |
| 2023-08-17 | 2023-08-15 | 5.481 | 2,489,993 | -819 | 0.41% | 13,646,938 |
| 2023-08-16 | 2023-08-14 | 5.334 | 2,490,812 | -3,687 | 0.41% | 13,286,578 |
| 2023-08-15 | 2023-08-11 | 5.517 | 2,494,499 | -27,035 | 0.41% | 13,762,981 |
| 2023-08-10 | 2023-08-08 | 5.554 | 2,521,534 | +4,506 | 0.41% | 14,004,479 |
| 2023-08-09 | 2023-08-07 | 5.517 | 2,517,028 | -2,048 | 0.41% | 13,887,281 |
| 2023-08-08 | 2023-08-04 | 5.517 | 2,519,076 | -3,277 | 0.41% | 13,898,580 |
| 2023-08-07 | 2023-08-03 | 5.505 | 2,522,353 | +4,506 | 0.41% | 13,885,872 |
| 2023-08-04 | 2023-08-02 | 5.517 | 2,517,847 | -3,277 | 0.41% | 13,891,800 |
| 2023-08-03 | 2023-08-01 | 5.456 | 2,521,124 | -10,240 | 0.41% | 13,756,010 |
| 2023-08-02 | 2023-07-31 | 5.383 | 2,531,364 | -410 | 0.42% | 13,626,488 |
| 2023-08-01 | 2023-07-28 | 5.420 | 2,531,774 | +410 | 0.42% | 13,721,407 |
| 2023-07-31 | 2023-07-27 | 5.273 | 2,531,364 | +6,144 | 0.42% | 13,348,396 |
| 2023-07-27 | 2023-07-25 | 5.456 | 2,525,220 | +8,192 | 0.41% | 13,778,359 |
| 2023-07-26 | 2023-07-24 | 5.481 | 2,517,028 | -819 | 0.41% | 13,795,109 |
| 2023-07-25 | 2023-07-21 | 5.432 | 2,517,847 | +2,458 | 0.41% | 13,676,661 |
| 2023-07-24 | 2023-07-20 | 5.481 | 2,515,389 | -1,639 | 0.41% | 13,786,126 |
| 2023-07-21 | 2023-07-19 | 5.493 | 2,517,028 | -2,048 | 0.41% | 13,825,833 |
| 2023-07-20 | 2023-07-18 | 5.493 | 2,519,076 | -2,867 | 0.41% | 13,837,082 |
| 2023-07-19 | 2023-07-14 | 5.444 | 2,521,943 | -21,710 | 0.41% | 13,729,694 |
| 2023-07-18 | 2023-07-13 | 5.322 | 2,543,653 | -18,842 | 0.42% | 13,537,395 |
| 2023-07-14 | 2023-07-12 | 5.273 | 2,562,495 | +9,011 | 0.42% | 13,512,556 |
| 2023-07-13 | 2023-07-11 | 5.224 | 2,553,484 | -20,071 | 0.42% | 13,340,363 |
| 2023-07-10 | 2023-07-06 | 4.895 | 2,573,555 | -2,048 | 0.42% | 12,597,042 |
| 2023-07-06 | 2023-07-04 | 4.956 | 2,575,603 | +2,867 | 0.42% | 12,764,262 |
| 2023-07-05 | 2023-07-03 | 4.944 | 2,572,736 | +7,783 | 0.42% | 12,718,649 |
| 2023-07-04 | 2023-06-30 | 4.956 | 2,564,953 | +8,602 | 0.42% | 12,711,482 |
| 2023-07-03 | 2023-06-29 | 4.980 | 2,556,351 | +2,458 | 0.42% | 12,731,260 |
| 2023-06-30 | 2023-06-28 | 4.992 | 2,553,893 | +1,638 | 0.42% | 12,750,193 |
| 2023-06-29 | 2023-06-27 | 5.127 | 2,552,255 | +4,915 | 0.42% | 13,084,710 |
| 2023-06-28 | 2023-06-26 | 5.115 | 2,547,340 | -819 | 0.42% | 13,028,418 |
| 2023-06-27 | 2023-06-23 | 5.066 | 2,548,159 | +4,096 | 0.42% | 12,908,190 |
| 2023-06-26 | 2023-06-21 | 5.451 | 2,544,063 | +5,735 | 0.42% | 13,866,914 |
| 2023-06-23 | 2023-06-20 | 5.489 | 2,538,328 | +88,736 | 0.42% | 13,931,958 |
| 2023-06-21 | 2023-06-19 | 5.489 | 2,449,592 | -1,581 | 0.42% | 13,444,918 |
| 2023-06-20 | 2023-06-16 | 5.489 | 2,451,173 | +791 | 0.42% | 13,453,596 |
| 2023-06-19 | 2023-06-15 | 5.501 | 2,450,382 | +6,325 | 0.42% | 13,480,243 |
| 2023-06-14 | 2023-06-12 | 5.451 | 2,444,057 | +396 | 0.42% | 13,321,811 |
| 2023-06-13 | 2023-06-09 | 5.425 | 2,443,661 | -2,372 | 0.42% | 13,257,845 |
| 2023-06-12 | 2023-06-08 | 5.463 | 2,446,033 | +7,511 | 0.42% | 13,363,516 |
| 2023-06-08 | 2023-06-06 | 5.463 | 2,438,522 | -790 | 0.41% | 13,322,481 |
| 2023-06-07 | 2023-06-05 | 5.476 | 2,439,312 | -56,932 | 0.41% | 13,357,646 |
| 2023-06-06 | 2023-06-02 | 5.552 | 2,496,244 | -23,327 | 0.42% | 13,858,819 |
| 2023-06-05 | 2023-06-01 | 5.552 | 2,519,571 | +15,419 | 0.43% | 13,988,328 |
| 2023-06-02 | 2023-05-31 | 5.754 | 2,504,152 | -5,139 | 0.43% | 14,409,429 |
| 2023-05-31 | 2023-05-29 | 5.602 | 2,509,291 | -791 | 0.43% | 14,058,191 |
| 2023-05-30 | 2023-05-25 | 5.640 | 2,510,082 | +1,977 | 0.43% | 14,157,855 |
| 2023-05-24 | 2023-05-22 | 5.919 | 2,508,105 | -3,954 | 0.43% | 14,844,523 |
| 2023-05-22 | 2023-05-18 | 5.881 | 2,512,059 | -1,581 | 0.43% | 14,772,618 |
| 2023-05-19 | 2023-05-17 | 5.754 | 2,513,640 | +1,976 | 0.43% | 14,464,025 |
| 2023-05-18 | 2023-05-16 | 5.792 | 2,511,664 | -790 | 0.43% | 14,547,947 |
| 2023-05-16 | 2023-05-12 | 5.868 | 2,512,454 | -6,326 | 0.43% | 14,743,167 |
| 2023-05-15 | 2023-05-11 | 5.855 | 2,518,780 | -36,769 | 0.43% | 14,748,434 |
| 2023-05-12 | 2023-05-10 | 5.666 | 2,555,549 | +28,466 | 0.43% | 14,478,945 |
| 2023-05-11 | 2023-05-09 | 6.020 | 2,527,083 | -2,767 | 0.43% | 15,212,519 |
| 2023-05-10 | 2023-05-08 | 6.045 | 2,529,850 | -1,186 | 0.43% | 15,293,164 |
| 2023-05-09 | 2023-05-05 | 5.944 | 2,531,036 | +40,327 | 0.43% | 15,044,261 |
| 2023-05-08 | 2023-05-04 | 6.134 | 2,490,709 | +790 | 0.42% | 15,277,047 |
| 2023-05-05 | 2023-05-03 | 6.159 | 2,489,919 | -1,976 | 0.42% | 15,335,179 |
| 2023-05-04 | 2023-05-02 | 6.184 | 2,491,895 | +3,558 | 0.42% | 15,410,377 |
| 2023-05-03 | 2023-04-28 | 6.222 | 2,488,337 | -6,721 | 0.42% | 15,482,781 |
| 2023-05-02 | 2023-04-27 | 6.134 | 2,495,058 | +6,721 | 0.42% | 15,303,722 |
| 2023-04-28 | 2023-04-26 | 6.235 | 2,488,337 | -9,489 | 0.42% | 15,514,250 |
| 2023-04-27 | 2023-04-25 | 6.020 | 2,497,826 | +16,210 | 0.42% | 15,036,398 |
| 2023-04-26 | 2023-04-24 | 6.197 | 2,481,616 | -10,279 | 0.42% | 15,378,194 |
| 2023-04-25 | 2023-04-21 | 6.146 | 2,491,895 | +9,093 | 0.42% | 15,315,835 |
| 2023-04-24 | 2023-04-20 | 6.285 | 2,482,802 | +2,372 | 0.42% | 15,605,337 |
| 2023-04-21 | 2023-04-19 | 6.323 | 2,480,430 | +1,582 | 0.42% | 15,684,535 |
| 2023-04-20 | 2023-04-18 | 6.247 | 2,478,848 | +6,721 | 0.42% | 15,486,438 |
| 2023-04-19 | 2023-04-17 | 6.323 | 2,472,127 | +2,767 | 0.42% | 15,632,033 |
| 2023-04-18 | 2023-04-14 | 6.197 | 2,469,360 | +1,582 | 0.42% | 15,302,246 |
| 2023-04-17 | 2023-04-13 | 6.260 | 2,467,778 | +5,139 | 0.42% | 15,448,488 |
| 2023-04-14 | 2023-04-12 | 6.247 | 2,462,639 | +791 | 0.42% | 15,385,173 |
| 2023-04-13 | 2023-04-11 | 6.450 | 2,461,848 | +395 | 0.42% | 15,878,376 |
| 2023-04-11 | 2023-04-04 | 6.108 | 2,461,453 | +8,698 | 0.42% | 15,035,344 |
| 2023-04-06 | 2023-04-03 | 6.336 | 2,452,755 | -6,721 | 0.42% | 15,540,557 |
| 2023-04-04 | 2023-03-31 | 6.298 | 2,459,476 | -2,372 | 0.42% | 15,489,829 |
| 2023-04-03 | 2023-03-30 | 6.285 | 2,461,848 | -3,163 | 0.42% | 15,473,633 |
| 2023-03-30 | 2023-03-28 | 6.323 | 2,465,011 | +10,280 | 0.42% | 15,587,036 |
| 2023-03-29 | 2023-03-27 | 6.488 | 2,454,731 | -6,326 | 0.42% | 15,925,605 |
| 2023-03-28 | 2023-03-24 | 6.058 | 2,461,057 | +1,581 | 0.42% | 14,908,428 |
| 2023-03-24 | 2023-03-22 | 6.058 | 2,459,476 | +4,745 | 0.42% | 14,898,851 |
| 2023-03-23 | 2023-03-21 | 6.108 | 2,454,731 | +8,698 | 0.42% | 14,994,283 |
| 2023-03-22 | 2023-03-20 | 6.172 | 2,446,033 | +12,256 | 0.42% | 15,095,824 |
| 2023-03-20 | 2023-03-16 | 6.349 | 2,433,777 | -396 | 0.41% | 15,451,092 |
| 2023-03-17 | 2023-03-15 | 6.349 | 2,434,173 | -15,023 | 0.41% | 15,453,606 |
| 2023-03-16 | 2023-03-14 | 6.323 | 2,449,196 | +1,186 | 0.42% | 15,487,033 |
| 2023-03-15 | 2023-03-13 | 6.399 | 2,448,010 | -22,536 | 0.42% | 15,665,288 |
| 2023-03-14 | 2023-03-10 | 6.424 | 2,470,546 | +3,163 | 0.42% | 15,871,988 |
| 2023-03-13 | 2023-03-09 | 6.424 | 2,467,383 | -2,372 | 0.42% | 15,851,668 |
| 2023-03-10 | 2023-03-08 | 6.323 | 2,469,755 | -3,954 | 0.42% | 15,617,034 |
| 2023-03-09 | 2023-03-07 | 6.323 | 2,473,709 | +2,768 | 0.42% | 15,642,036 |
| 2023-03-08 | 2023-03-06 | 6.323 | 2,470,941 | +1,977 | 0.42% | 15,624,533 |
| 2023-03-07 | 2023-03-03 | 6.349 | 2,468,964 | +1,976 | 0.42% | 15,674,480 |
| 2023-03-06 | 2023-03-02 | 6.437 | 2,466,988 | +5,140 | 0.42% | 15,880,329 |
| 2023-03-03 | 2023-03-01 | 6.437 | 2,461,848 | +10,280 | 0.42% | 15,847,242 |
| 2023-03-02 | 2023-02-28 | 6.475 | 2,451,568 | -2,373 | 0.42% | 15,874,081 |
| 2023-03-01 | 2023-02-27 | 6.475 | 2,453,941 | -1,581 | 0.42% | 15,889,446 |
| 2023-02-28 | 2023-02-24 | 6.513 | 2,455,522 | -11,070 | 0.42% | 15,992,845 |
| 2023-02-27 | 2023-02-23 | 6.475 | 2,466,592 | -791 | 0.42% | 15,971,362 |
| 2023-02-24 | 2023-02-22 | 6.450 | 2,467,383 | -1,581 | 0.42% | 15,914,076 |
| 2023-02-23 | 2023-02-21 | 6.399 | 2,468,964 | -1,582 | 0.42% | 15,799,377 |
| 2023-02-22 | 2023-02-20 | 6.500 | 2,470,546 | +1,186 | 0.42% | 16,059,453 |
| 2023-02-21 | 2023-02-17 | 6.538 | 2,469,360 | +3,558 | 0.42% | 16,145,431 |
| 2023-02-20 | 2023-02-16 | 6.627 | 2,465,802 | -6,721 | 0.42% | 16,340,456 |
| 2023-02-17 | 2023-02-15 | 6.462 | 2,472,523 | -1,186 | 0.42% | 15,978,497 |
| 2023-02-16 | 2023-02-14 | 6.564 | 2,473,709 | +4,745 | 0.42% | 16,236,434 |
| 2023-02-15 | 2023-02-13 | 6.665 | 2,468,964 | -1,582 | 0.42% | 16,455,082 |
| 2023-02-13 | 2023-02-09 | 6.652 | 2,470,546 | -1,977 | 0.42% | 16,434,382 |
| 2023-02-09 | 2023-02-07 | 6.677 | 2,472,523 | -7,512 | 0.42% | 16,510,071 |
| 2023-02-08 | 2023-02-06 | 6.589 | 2,480,035 | -1,976 | 0.42% | 16,340,683 |
| 2023-02-07 | 2023-02-03 | 6.602 | 2,482,011 | +3,163 | 0.42% | 16,385,092 |
| 2023-02-06 | 2023-02-02 | 6.956 | 2,478,848 | +12,651 | 0.42% | 17,241,985 |
| 2023-02-03 | 2023-02-01 | 6.892 | 2,466,197 | -7,907 | 0.42% | 16,998,044 |
| 2023-02-02 | 2023-01-31 | 6.652 | 2,474,104 | -10,675 | 0.42% | 16,458,050 |
| 2023-02-01 | 2023-01-30 | 6.450 | 2,484,779 | -19,373 | 0.42% | 16,026,276 |
| 2023-01-31 | 2023-01-27 | 6.741 | 2,504,152 | -13,442 | 0.43% | 16,879,616 |
| 2023-01-30 | 2023-01-26 | 6.500 | 2,517,594 | +9,093 | 0.43% | 16,365,282 |
| 2023-01-27 | 2023-01-20 | 6.399 | 2,508,501 | +1,186 | 0.43% | 16,052,382 |
| 2023-01-26 | 2023-01-19 | 6.387 | 2,507,315 | -5,535 | 0.43% | 16,013,083 |
| 2023-01-19 | 2023-01-17 | 6.399 | 2,512,850 | -1,581 | 0.43% | 16,080,212 |
| 2023-01-18 | 2023-01-16 | 6.412 | 2,514,431 | +17,396 | 0.43% | 16,122,128 |
| 2023-01-17 | 2023-01-13 | 6.323 | 2,497,035 | +1,186 | 0.42% | 15,789,534 |
| 2023-01-16 | 2023-01-12 | 6.247 | 2,495,849 | -65,630 | 0.42% | 15,592,650 |
| 2023-01-13 | 2023-01-11 | 6.134 | 2,561,479 | +5,930 | 0.44% | 15,711,123 |
| 2023-01-12 | 2023-01-10 | 6.096 | 2,555,549 | +11,861 | 0.43% | 15,577,793 |
| 2023-01-11 | 2023-01-09 | 6.197 | 2,543,688 | -35,583 | 0.43% | 15,762,845 |
| 2023-01-10 | 2023-01-06 | 6.070 | 2,579,271 | +50,211 | 0.44% | 15,657,156 |
| 2023-01-09 | 2023-01-05 | 5.944 | 2,529,060 | +13,838 | 0.43% | 15,032,516 |
| 2023-01-06 | 2023-01-04 | 5.565 | 2,515,222 | -3,558 | 0.43% | 13,995,992 |
| 2023-01-05 | 2023-01-03 | 5.362 | 2,518,780 | -3,954 | 0.43% | 13,506,125 |
| 2023-01-03 | 2022-12-29 | 5.501 | 2,522,734 | +10,675 | 0.43% | 13,878,272 |
| 2022-12-30 | 2022-12-28 | 5.476 | 2,512,059 | -18,582 | 0.43% | 13,756,008 |
| 2022-12-29 | 2022-12-23 | 5.299 | 2,530,641 | +791 | 0.43% | 13,409,706 |
| 2022-12-28 | 2022-12-22 | 5.185 | 2,529,850 | +10,675 | 0.43% | 13,117,567 |
| 2022-12-23 | 2022-12-21 | 5.185 | 2,519,175 | -3,954 | 0.43% | 13,062,216 |
| 2022-12-22 | 2022-12-20 | 5.248 | 2,523,129 | -8,698 | 0.43% | 13,242,264 |
| 2022-12-20 | 2022-12-16 | 5.299 | 2,531,827 | +3,163 | 0.43% | 13,415,990 |
| 2022-12-19 | 2022-12-15 | 5.286 | 2,528,664 | +1,186 | 0.43% | 13,367,250 |
| 2022-12-16 | 2022-12-14 | 5.463 | 2,527,478 | +8,303 | 0.43% | 13,808,478 |
| 2022-12-15 | 2022-12-13 | 5.489 | 2,519,175 | +13,837 | 0.43% | 13,826,834 |
| 2022-12-14 | 2022-12-12 | 5.286 | 2,505,338 | +35,583 | 0.43% | 13,243,943 |
| 2022-12-12 | 2022-12-08 | 5.780 | 2,469,755 | -21,350 | 0.42% | 14,273,969 |
| 2022-12-09 | 2022-12-07 | 5.413 | 2,491,105 | -881 | 0.42% | 13,483,743 |
| 2022-12-08 | 2022-12-06 | 5.413 | 2,491,986 | -5,930 | 0.42% | 13,488,512 |
| 2022-12-07 | 2022-12-05 | 5.527 | 2,497,916 | +20,954 | 0.42% | 13,804,922 |
| 2022-12-06 | 2022-12-02 | 5.463 | 2,476,962 | +15,815 | 0.42% | 13,532,492 |
| 2022-12-05 | 2022-12-01 | 5.425 | 2,461,147 | +3,163 | 0.42% | 13,352,713 |
| 2022-12-02 | 2022-11-30 | 5.400 | 2,457,984 | -21,745 | 0.42% | 13,273,382 |
| 2022-12-01 | 2022-11-29 | 5.413 | 2,479,729 | -47,048 | 0.42% | 13,422,168 |
| 2022-11-30 | 2022-11-28 | 4.957 | 2,526,777 | +27,675 | 0.43% | 12,526,440 |
| 2022-11-29 | 2022-11-25 | 4.818 | 2,499,102 | -1,977 | 0.42% | 12,041,584 |
| 2022-11-28 | 2022-11-24 | 4.502 | 2,501,079 | +6,326 | 0.42% | 11,260,355 |
| 2022-11-25 | 2022-11-23 | 4.654 | 2,494,753 | -12,256 | 0.42% | 11,610,477 |
| 2022-11-24 | 2022-11-22 | 4.603 | 2,507,009 | +5,930 | 0.43% | 11,540,695 |
| 2022-11-23 | 2022-11-21 | 4.667 | 2,501,079 | +2,372 | 0.42% | 11,671,548 |
| 2022-11-22 | 2022-11-18 | 4.692 | 2,498,707 | -19,373 | 0.42% | 11,723,679 |
| 2022-11-21 | 2022-11-17 | 4.641 | 2,518,080 | +6,326 | 0.43% | 11,687,194 |
| 2022-11-18 | 2022-11-16 | 4.578 | 2,511,754 | +26,094 | 0.43% | 11,499,007 |
| 2022-11-17 | 2022-11-15 | 4.527 | 2,485,660 | -10,042 | 0.42% | 11,253,806 |
| 2022-11-16 | 2022-11-14 | 4.325 | 2,495,702 | -3,954 | 0.42% | 10,794,276 |
| 2022-11-15 | 2022-11-11 | 4.211 | 2,499,656 | +17,001 | 0.42% | 10,526,868 |
| 2022-11-14 | 2022-11-10 | 4.009 | 2,482,655 | -5,140 | 0.42% | 9,952,915 |
| 2022-11-11 | 2022-11-09 | 4.098 | 2,487,795 | +1,186 | 0.42% | 10,193,757 |
| 2022-11-10 | 2022-11-08 | 4.199 | 2,486,609 | +396 | 0.42% | 10,440,475 |
| 2022-11-09 | 2022-11-07 | 4.211 | 2,486,213 | -7,512 | 0.42% | 10,470,255 |
| 2022-11-08 | 2022-11-04 | 3.996 | 2,493,725 | +42,462 | 0.42% | 9,965,758 |
| 2022-11-07 | 2022-11-03 | 4.022 | 2,451,263 | -7,117 | 0.42% | 9,858,066 |
| 2022-11-04 | 2022-11-02 | 4.363 | 2,458,380 | +396 | 0.42% | 10,726,123 |
| 2022-11-03 | 2022-11-01 | 3.984 | 2,457,984 | +6,721 | 0.42% | 9,791,839 |
| 2022-11-02 | 2022-10-31 | 4.123 | 2,451,263 | -5,535 | 0.42% | 10,106,067 |
| 2022-11-01 | 2022-10-28 | 4.186 | 2,456,798 | +47,839 | 0.42% | 10,284,238 |
| 2022-10-31 | 2022-10-27 | 4.553 | 2,408,959 | -15,420 | 0.41% | 10,967,473 |
| 2022-10-28 | 2022-10-26 | 4.452 | 2,424,379 | -8,698 | 0.41% | 10,792,396 |
| 2022-10-27 | 2022-10-25 | 4.426 | 2,433,077 | -9,488 | 0.41% | 10,769,575 |
| 2022-10-26 | 2022-10-24 | 4.376 | 2,442,565 | +9,884 | 0.41% | 10,688,011 |
| 2022-10-25 | 2022-10-21 | 4.654 | 2,432,681 | +6,326 | 0.41% | 11,321,596 |
| 2022-10-24 | 2022-10-20 | 4.806 | 2,426,355 | -28,467 | 0.41% | 11,660,378 |
| 2022-10-21 | 2022-10-19 | 4.806 | 2,454,822 | +11,466 | 0.42% | 11,797,182 |
| 2022-10-20 | 2022-10-18 | 4.869 | 2,443,356 | +30,838 | 0.42% | 11,896,581 |
| 2022-10-19 | 2022-10-17 | 5.046 | 2,412,518 | +32,025 | 0.41% | 12,173,575 |
| 2022-10-18 | 2022-10-14 | 5.135 | 2,380,493 | -1,652 | 0.40% | 12,222,713 |
| 2022-10-17 | 2022-10-13 | 5.236 | 2,382,145 | +33,210 | 0.40% | 12,472,204 |
| 2022-10-14 | 2022-10-12 | 5.729 | 2,348,935 | +4,349 | 0.40% | 13,456,865 |
| 2022-10-13 | 2022-10-11 | 5.931 | 2,344,586 | +4,745 | 0.40% | 13,906,367 |
| 2022-10-12 | 2022-10-10 | 5.931 | 2,339,841 | -396 | 0.40% | 13,878,223 |
| 2022-10-11 | 2022-10-07 | 5.957 | 2,340,237 | +8,303 | 0.40% | 13,939,764 |
| 2022-10-07 | 2022-10-05 | 5.919 | 2,331,934 | +791 | 0.40% | 13,801,834 |
| 2022-10-06 | 2022-10-03 | 5.931 | 2,331,143 | -1,977 | 0.40% | 13,826,633 |
| 2022-10-05 | 2022-09-30 | 5.855 | 2,333,120 | -396 | 0.40% | 13,661,323 |
| 2022-10-03 | 2022-09-29 | 5.881 | 2,333,516 | -1,581 | 0.40% | 13,722,664 |
| 2022-09-30 | 2022-09-28 | 5.754 | 2,335,097 | -1,582 | 0.40% | 13,436,650 |
| 2022-09-29 | 2022-09-27 | 6.007 | 2,336,679 | -3,953 | 0.40% | 14,036,775 |
| 2022-09-28 | 2022-09-26 | 6.096 | 2,340,632 | +8,698 | 0.40% | 14,267,729 |
| 2022-09-27 | 2022-09-23 | 6.172 | 2,331,934 | +7,116 | 0.40% | 14,391,656 |
| 2022-09-26 | 2022-09-22 | 6.393 | 2,324,818 | -2,372 | 0.39% | 14,861,484 |
| 2022-09-23 | 2022-09-21 | 6.419 | 2,327,190 | +75,457 | 0.40% | 14,937,368 |
| 2022-09-21 | 2022-09-19 | 6.445 | 2,251,733 | -3,067 | 0.39% | 14,511,790 |
| 2022-09-20 | 2022-09-16 | 6.484 | 2,254,800 | +384 | 0.40% | 14,619,804 |
| 2022-09-13 | 2022-09-08 | 6.445 | 2,254,416 | -1,640 | 0.40% | 14,529,081 |
| 2022-09-09 | 2022-09-07 | 6.445 | 2,256,056 | -1,150 | 0.40% | 14,539,651 |
| 2022-09-05 | 2022-09-01 | 6.627 | 2,257,206 | +2,300 | 0.40% | 14,959,327 |
| 2022-09-02 | 2022-08-31 | 6.784 | 2,254,906 | -15,330 | 0.40% | 15,297,094 |
| 2022-08-31 | 2022-08-29 | 6.393 | 2,270,236 | -767 | 0.40% | 14,512,567 |
| 2022-08-30 | 2022-08-26 | 6.340 | 2,271,003 | +19,163 | 0.40% | 14,398,960 |
| 2022-08-29 | 2022-08-25 | 6.275 | 2,251,840 | -1,150 | 0.39% | 14,130,572 |
| 2022-08-25 | 2022-08-23 | 6.223 | 2,252,990 | -4,982 | 0.39% | 14,020,219 |
| 2022-08-24 | 2022-08-22 | 6.210 | 2,257,972 | +6,898 | 0.40% | 14,021,764 |
| 2022-08-23 | 2022-08-19 | 6.223 | 2,251,074 | +3,833 | 0.39% | 14,008,296 |
| 2022-08-19 | 2022-08-17 | 6.262 | 2,247,241 | -2,683 | 0.39% | 14,072,396 |
| 2022-08-18 | 2022-08-16 | 6.288 | 2,249,924 | +767 | 0.39% | 14,147,902 |
| 2022-08-17 | 2022-08-15 | 6.275 | 2,249,157 | +383 | 0.39% | 14,113,736 |
| 2022-08-16 | 2022-08-12 | 6.327 | 2,248,774 | +383 | 0.39% | 14,228,683 |
| 2022-08-12 | 2022-08-10 | 6.353 | 2,248,391 | -1,149 | 0.39% | 14,284,924 |
| 2022-08-11 | 2022-08-09 | 6.393 | 2,249,540 | -2,300 | 0.39% | 14,380,267 |
| 2022-08-09 | 2022-08-05 | 6.327 | 2,251,840 | +1,916 | 0.39% | 14,248,082 |
| 2022-08-08 | 2022-08-04 | 6.353 | 2,249,924 | -3,449 | 0.39% | 14,294,664 |
| 2022-08-05 | 2022-08-03 | 6.340 | 2,253,373 | -101,947 | 0.39% | 14,287,180 |
| 2022-08-04 | 2022-08-02 | 6.197 | 2,355,320 | -7,282 | 0.41% | 14,595,557 |
| 2022-08-03 | 2022-08-01 | 6.236 | 2,362,602 | -7,665 | 0.41% | 14,733,150 |
| 2022-08-02 | 2022-07-29 | 6.249 | 2,370,267 | +7,665 | 0.42% | 14,811,871 |
| 2022-08-01 | 2022-07-28 | 6.223 | 2,362,602 | +1,150 | 0.41% | 14,702,328 |
| 2022-07-29 | 2022-07-27 | 6.288 | 2,361,452 | +1,533 | 0.41% | 14,849,209 |
| 2022-07-28 | 2022-07-26 | 6.419 | 2,359,919 | +3,240 | 0.41% | 15,147,444 |
| 2022-07-27 | 2022-07-25 | 6.301 | 2,356,679 | +4,982 | 0.41% | 14,849,940 |
| 2022-07-26 | 2022-07-22 | 6.340 | 2,351,697 | +3,833 | 0.41% | 14,910,588 |
| 2022-07-25 | 2022-07-21 | 6.340 | 2,347,864 | -4,216 | 0.41% | 14,886,286 |
| 2022-07-22 | 2022-07-20 | 6.353 | 2,352,080 | +14,181 | 0.41% | 14,943,702 |
| 2022-07-21 | 2022-07-19 | 6.314 | 2,337,899 | -12,648 | 0.41% | 14,762,104 |
| 2022-07-20 | 2022-07-18 | 6.366 | 2,350,547 | -1,150 | 0.41% | 14,964,628 |
| 2022-07-19 | 2022-07-15 | 6.366 | 2,351,697 | +6,899 | 0.41% | 14,971,949 |
| 2022-07-18 | 2022-07-14 | 6.458 | 2,344,798 | +7,665 | 0.41% | 15,142,158 |
| 2022-07-15 | 2022-07-13 | 6.366 | 2,337,133 | -2,299 | 0.41% | 14,879,228 |
| 2022-07-14 | 2022-07-12 | 6.471 | 2,339,432 | +1,533 | 0.41% | 15,138,026 |
| 2022-07-13 | 2022-07-11 | 6.510 | 2,337,899 | -2,683 | 0.41% | 15,219,607 |
| 2022-07-12 | 2022-07-08 | 6.458 | 2,340,582 | +1,533 | 0.41% | 15,114,932 |
| 2022-07-11 | 2022-07-07 | 6.458 | 2,339,049 | +5,365 | 0.41% | 15,105,033 |
| 2022-07-08 | 2022-07-06 | 6.432 | 2,333,684 | +6,516 | 0.41% | 15,009,496 |
| 2022-07-07 | 2022-07-05 | 6.471 | 2,327,168 | -767 | 0.41% | 15,058,668 |
| 2022-07-06 | 2022-07-04 | 6.458 | 2,327,935 | +3,066 | 0.41% | 15,033,261 |
| 2022-07-05 | 2022-06-30 | 6.562 | 2,324,869 | -383 | 0.41% | 15,256,103 |
| 2022-07-04 | 2022-06-29 | 6.393 | 2,325,252 | +5,366 | 0.41% | 14,864,259 |
| 2022-06-30 | 2022-06-28 | 6.419 | 2,319,886 | +15,713 | 0.41% | 14,890,487 |
| 2022-06-29 | 2022-06-27 | 6.432 | 2,304,173 | +11,498 | 0.40% | 14,819,691 |
| 2022-06-28 | 2022-06-24 | 6.393 | 2,292,675 | +78,185 | 0.40% | 14,656,009 |
| 2022-06-24 | 2022-06-22 | 6.445 | 2,214,490 | +21,846 | 0.39% | 14,271,769 |
| 2022-06-23 | 2022-06-21 | 6.471 | 2,192,644 | +8,432 | 0.38% | 14,188,189 |
| 2022-06-21 | 2022-06-17 | 6.523 | 2,184,212 | +4,599 | 0.38% | 14,247,608 |
| 2022-06-20 | 2022-06-16 | 6.523 | 2,179,613 | +1,473 | 0.38% | 14,217,608 |
| 2022-06-17 | 2022-06-15 | 6.601 | 2,178,140 | -34,877 | 0.38% | 14,378,496 |
| 2022-06-16 | 2022-06-14 | 6.536 | 2,213,017 | -3,832 | 0.39% | 14,464,373 |
| 2022-06-14 | 2022-06-10 | 6.588 | 2,216,849 | +383 | 0.39% | 14,605,104 |
| 2022-06-13 | 2022-06-09 | 6.627 | 2,216,466 | -7,665 | 0.39% | 14,689,328 |
| 2022-06-10 | 2022-06-08 | 6.614 | 2,224,131 | +8,815 | 0.39% | 14,711,111 |
| 2022-06-09 | 2022-06-07 | 6.627 | 2,215,316 | +9,581 | 0.39% | 14,681,707 |
| 2022-06-08 | 2022-06-06 | 6.640 | 2,205,735 | +3,833 | 0.39% | 14,646,986 |
| 2022-06-06 | 2022-06-01 | 6.575 | 2,201,902 | -3,833 | 0.39% | 14,477,903 |
| 2022-06-02 | 2022-05-31 | 6.653 | 2,205,735 | +767 | 0.39% | 14,675,762 |
| 2022-06-01 | 2022-05-30 | 6.406 | 2,204,968 | -93,515 | 0.39% | 14,124,105 |
| 2022-05-31 | 2022-05-27 | 7.089 | 2,298,483 | +5,748 | 0.40% | 16,293,777 |
| 2022-05-30 | 2022-05-26 | 7.006 | 2,292,735 | +119,165 | 0.40% | 16,064,041 |
| 2022-05-27 | 2022-05-25 | 6.993 | 2,173,570 | +364 | 0.40% | 15,199,251 |
| 2022-05-26 | 2022-05-24 | 7.061 | 2,173,206 | -2,911 | 0.40% | 15,345,986 |
| 2022-05-24 | 2022-05-20 | 7.061 | 2,176,117 | +3,275 | 0.40% | 15,366,541 |
| 2022-05-23 | 2022-05-19 | 6.979 | 2,172,842 | -6,551 | 0.40% | 15,164,309 |
| 2022-05-20 | 2022-05-18 | 7.020 | 2,179,393 | +728 | 0.40% | 15,299,852 |
| 2022-05-19 | 2022-05-17 | 6.993 | 2,178,665 | -5,095 | 0.40% | 15,234,879 |
| 2022-05-18 | 2022-05-16 | 6.842 | 2,183,760 | +18,925 | 0.40% | 14,940,496 |
| 2022-05-17 | 2022-05-13 | 6.910 | 2,164,835 | +5,095 | 0.40% | 14,959,723 |
| 2022-05-16 | 2022-05-12 | 6.910 | 2,159,740 | -14,558 | 0.40% | 14,924,515 |
| 2022-05-13 | 2022-05-11 | 6.938 | 2,174,298 | +22,201 | 0.40% | 15,084,858 |
| 2022-05-12 | 2022-05-10 | 6.938 | 2,152,097 | +2,548 | 0.40% | 14,930,831 |
| 2022-05-11 | 2022-05-06 | 6.952 | 2,149,549 | +7,643 | 0.40% | 14,942,685 |
| 2022-05-10 | 2022-05-05 | 7.281 | 2,141,906 | +16,013 | 0.40% | 15,595,778 |
| 2022-05-06 | 2022-05-04 | 7.240 | 2,125,893 | +2,912 | 0.39% | 15,391,565 |
| 2022-05-04 | 2022-04-29 | 7.281 | 2,122,981 | +1,456 | 0.39% | 15,457,980 |
| 2022-04-29 | 2022-04-27 | 7.075 | 2,121,525 | +8,007 | 0.39% | 15,010,189 |
| 2022-04-28 | 2022-04-26 | 6.965 | 2,113,518 | +3,275 | 0.39% | 14,721,250 |
| 2022-04-27 | 2022-04-25 | 6.979 | 2,110,243 | +6,915 | 0.39% | 14,727,429 |
| 2022-04-26 | 2022-04-22 | 7.254 | 2,103,328 | +1,820 | 0.39% | 15,257,090 |
| 2022-04-25 | 2022-04-21 | 7.226 | 2,101,508 | +1,092 | 0.39% | 15,186,146 |
| 2022-04-20 | 2022-04-14 | 7.405 | 2,100,416 | -3,276 | 0.39% | 15,553,383 |
| 2022-04-14 | 2022-04-12 | 7.268 | 2,103,692 | +16,014 | 0.39% | 15,288,631 |
| 2022-04-13 | 2022-04-11 | 7.158 | 2,087,678 | +7,643 | 0.39% | 14,942,801 |
| 2022-04-12 | 2022-04-08 | 7.295 | 2,080,035 | -9,827 | 0.38% | 15,173,855 |
| 2022-04-11 | 2022-04-07 | 7.309 | 2,089,862 | +16,014 | 0.39% | 15,274,254 |
| 2022-04-08 | 2022-04-06 | 7.295 | 2,073,848 | +2,912 | 0.38% | 15,128,721 |
| 2022-04-07 | 2022-04-04 | 7.377 | 2,070,936 | +2,547 | 0.38% | 15,278,184 |
| 2022-04-06 | 2022-04-01 | 7.419 | 2,068,389 | +1,820 | 0.38% | 15,344,642 |
| 2022-04-04 | 2022-03-31 | 7.487 | 2,066,569 | -1,456 | 0.38% | 15,473,095 |
| 2022-04-01 | 2022-03-30 | 7.419 | 2,068,025 | +65,511 | 0.38% | 15,341,941 |
| 2022-03-31 | 2022-03-29 | 7.295 | 2,002,514 | +17,105 | 0.37% | 14,608,339 |
| 2022-03-30 | 2022-03-28 | 7.377 | 1,985,409 | +1,456 | 0.37% | 14,647,215 |
| 2022-03-29 | 2022-03-25 | 7.419 | 1,983,953 | +364 | 0.37% | 14,718,241 |
| 2022-03-28 | 2022-03-24 | 7.529 | 1,983,589 | +3,276 | 0.37% | 14,933,549 |
| 2022-03-25 | 2022-03-23 | 7.487 | 1,980,313 | -44,038 | 0.37% | 14,827,267 |
| 2022-03-24 | 2022-03-22 | 7.542 | 2,024,351 | -14,194 | 0.37% | 15,268,238 |
| 2022-03-23 | 2022-03-21 | 7.419 | 2,038,545 | -2,184 | 0.38% | 15,123,240 |
| 2022-03-22 | 2022-03-18 | 7.309 | 2,040,729 | +3,640 | 0.38% | 14,915,154 |
| 2022-03-21 | 2022-03-17 | 7.419 | 2,037,089 | +22,928 | 0.38% | 15,112,438 |
| 2022-03-18 | 2022-03-16 | 7.061 | 2,014,161 | +9,463 | 0.37% | 14,222,897 |
| 2022-03-17 | 2022-03-15 | 6.828 | 2,004,698 | -5,823 | 0.37% | 13,687,878 |
| 2022-03-16 | 2022-03-14 | 7.130 | 2,010,521 | +14,524 | 0.37% | 14,335,299 |
| 2022-03-15 | 2022-03-11 | 7.268 | 1,995,997 | +1,092 | 0.37% | 14,505,955 |
| 2022-03-14 | 2022-03-10 | 7.419 | 1,994,905 | +2,548 | 0.37% | 14,799,490 |
| 2022-03-11 | 2022-03-09 | 7.364 | 1,992,357 | +11,282 | 0.37% | 14,671,101 |
| 2022-03-10 | 2022-03-08 | 7.419 | 1,981,075 | -23,656 | 0.37% | 14,696,890 |
| 2022-03-09 | 2022-03-07 | 7.474 | 2,004,731 | +18,197 | 0.37% | 14,982,551 |
| 2022-03-08 | 2022-03-04 | 7.652 | 1,986,534 | +164,141 | 0.37% | 15,201,343 |
| 2022-03-07 | 2022-03-03 | 7.625 | 1,822,393 | -1,092 | 0.34% | 13,895,232 |
| 2022-03-04 | 2022-03-02 | 7.556 | 1,823,485 | -1,092 | 0.34% | 13,778,301 |
| 2022-03-03 | 2022-03-01 | 7.638 | 1,824,577 | +1,092 | 0.34% | 13,936,951 |
| 2022-03-01 | 2022-02-25 | 7.666 | 1,823,485 | +2,547 | 0.34% | 13,978,712 |
| 2022-02-28 | 2022-02-24 | 7.680 | 1,820,938 | -15,285 | 0.34% | 13,984,204 |
| 2022-02-25 | 2022-02-23 | 7.803 | 1,836,223 | +3,275 | 0.34% | 14,328,625 |
| 2022-02-24 | 2022-02-22 | 7.872 | 1,832,948 | +968 | 0.34% | 14,428,977 |
| 2022-02-23 | 2022-02-21 | 7.886 | 1,831,980 | -7,279 | 0.34% | 14,446,525 |
| 2022-02-22 | 2022-02-18 | 7.899 | 1,839,259 | +1,820 | 0.34% | 14,529,193 |
| 2022-02-21 | 2022-02-17 | 7.927 | 1,837,439 | +5,095 | 0.34% | 14,565,303 |
| 2022-02-18 | 2022-02-16 | 8.064 | 1,832,344 | +18,198 | 0.34% | 14,776,646 |
| 2022-02-17 | 2022-02-15 | 7.680 | 1,814,146 | +5,823 | 0.34% | 13,932,043 |
| 2022-02-16 | 2022-02-14 | 7.693 | 1,808,323 | +13,466 | 0.33% | 13,912,168 |
| 2022-02-15 | 2022-02-11 | 7.680 | 1,794,857 | -1,456 | 0.33% | 13,783,910 |
| 2022-02-11 | 2022-02-09 | 7.570 | 1,796,313 | -4,731 | 0.33% | 13,597,666 |
| 2022-02-09 | 2022-02-07 | 7.460 | 1,801,044 | +728 | 0.33% | 13,435,534 |
| 2022-02-08 | 2022-02-04 | 7.446 | 1,800,316 | +1,455 | 0.33% | 13,405,370 |
| 2022-02-07 | 2022-01-31 | 7.405 | 1,798,861 | -727 | 0.33% | 13,320,396 |
| 2022-02-04 | 2022-01-27 | 7.391 | 1,799,588 | -2,548 | 0.33% | 13,301,056 |
| 2022-01-28 | 2022-01-26 | 7.419 | 1,802,136 | -7,279 | 0.33% | 13,369,405 |
| 2022-01-26 | 2022-01-24 | 7.419 | 1,809,415 | +1,456 | 0.33% | 13,423,406 |
| 2022-01-25 | 2022-01-21 | 7.501 | 1,807,959 | -1,456 | 0.33% | 13,561,633 |
| 2022-01-24 | 2022-01-20 | 7.501 | 1,809,415 | +364 | 0.33% | 13,572,555 |
| 2022-01-21 | 2022-01-19 | 7.377 | 1,809,051 | -728 | 0.33% | 13,346,146 |
| 2022-01-20 | 2022-01-18 | 7.446 | 1,809,779 | +728 | 0.33% | 13,475,832 |
| 2022-01-19 | 2022-01-17 | 7.693 | 1,809,051 | -728 | 0.33% | 13,917,769 |
| 2022-01-18 | 2022-01-14 | 7.377 | 1,809,779 | +4,731 | 0.33% | 13,351,517 |
| 2022-01-14 | 2022-01-12 | 7.336 | 1,805,048 | +43,674 | 0.33% | 13,242,220 |
| 2022-01-13 | 2022-01-11 | 7.322 | 1,761,374 | -2,912 | 0.32% | 12,897,620 |
| 2022-01-12 | 2022-01-10 | 7.419 | 1,764,286 | +15,650 | 0.32% | 13,088,610 |
| 2022-01-11 | 2022-01-07 | 7.281 | 1,748,636 | -6,915 | 0.32% | 12,732,276 |
| 2022-01-07 | 2022-01-05 | 7.570 | 1,755,551 | -1,820 | 0.32% | 13,289,108 |
| 2022-01-06 | 2022-01-04 | 7.638 | 1,757,371 | -727 | 0.32% | 13,423,600 |
| 2022-01-05 | 2022-01-03 | 7.556 | 1,758,098 | -364 | 0.32% | 13,284,235 |
| 2022-01-04 | 2021-12-31 | 7.858 | 1,758,462 | -7,643 | 0.32% | 13,818,465 |
| 2022-01-03 | 2021-12-29 | 7.597 | 1,766,105 | -12,738 | 0.32% | 13,417,525 |
| 2021-12-29 | 2021-12-24 | 7.501 | 1,778,843 | -24,385 | 0.33% | 13,343,232 |
| 2021-12-28 | 2021-12-22 | 7.377 | 1,803,228 | +8,007 | 0.33% | 13,303,187 |
| 2021-12-23 | 2021-12-21 | 7.377 | 1,795,221 | -20,381 | 0.33% | 13,244,116 |
| 2021-12-22 | 2021-12-20 | 7.254 | 1,815,602 | -16,378 | 0.33% | 13,169,987 |
| 2021-12-21 | 2021-12-17 | 7.377 | 1,831,980 | -12,374 | 0.34% | 13,515,303 |
| 2021-12-20 | 2021-12-16 | 7.268 | 1,844,354 | -10,555 | 0.34% | 13,403,886 |
| 2021-12-17 | 2021-12-15 | 7.089 | 1,854,909 | +3,640 | 0.34% | 13,149,314 |
| 2021-12-15 | 2021-12-13 | 7.213 | 1,851,269 | +5,459 | 0.34% | 13,352,408 |
| 2021-12-14 | 2021-12-10 | 7.144 | 1,845,810 | -13,102 | 0.34% | 13,186,244 |
| 2021-12-13 | 2021-12-09 | 7.130 | 1,858,912 | +728 | 0.34% | 13,254,305 |
| 2021-12-10 | 2021-12-08 | 7.006 | 1,858,184 | -3,640 | 0.34% | 13,019,361 |
| 2021-12-09 | 2021-12-07 | 6.993 | 1,861,824 | +3,276 | 0.34% | 13,019,286 |
| 2021-12-08 | 2021-12-06 | 6.965 | 1,858,548 | +11,646 | 0.34% | 12,945,312 |
| 2021-12-07 | 2021-12-03 | 6.952 | 1,846,902 | -3,275 | 0.34% | 12,838,821 |
| 2021-12-06 | 2021-12-02 | 6.952 | 1,850,177 | +36,395 | 0.34% | 12,861,587 |
| 2021-12-03 | 2021-12-01 | 6.938 | 1,813,782 | +18,197 | 0.33% | 12,583,668 |
| 2021-12-02 | 2021-11-30 | 6.869 | 1,795,585 | +5,422 | 0.33% | 12,334,080 |
| 2021-12-01 | 2021-11-29 | 7.006 | 1,790,163 | -2,184 | 0.33% | 12,542,772 |
| 2021-11-30 | 2021-11-26 | 7.130 | 1,792,347 | -6,915 | 0.33% | 12,779,687 |
| 2021-11-29 | 2021-11-25 | 7.144 | 1,799,262 | +1,820 | 0.33% | 12,853,711 |
| 2021-11-25 | 2021-11-23 | 7.213 | 1,797,442 | +6,187 | 0.33% | 12,964,177 |
| 2021-11-24 | 2021-11-22 | 7.268 | 1,791,255 | +728 | 0.33% | 13,017,988 |
| 2021-11-22 | 2021-11-18 | 7.254 | 1,790,527 | +2,912 | 0.33% | 12,988,098 |
| 2021-11-18 | 2021-11-16 | 7.171 | 1,787,615 | +364 | 0.33% | 12,819,623 |
| 2021-11-16 | 2021-11-12 | 7.144 | 1,787,251 | +364 | 0.33% | 12,767,906 |
| 2021-11-15 | 2021-11-11 | 7.171 | 1,786,887 | +4,367 | 0.33% | 12,814,403 |
| 2021-11-12 | 2021-11-10 | 7.185 | 1,782,520 | +5,823 | 0.33% | 12,807,574 |
| 2021-11-11 | 2021-11-09 | 7.240 | 1,776,697 | +1,820 | 0.33% | 12,863,370 |
| 2021-11-10 | 2021-11-08 | 7.281 | 1,774,877 | +17,059 | 0.33% | 12,923,344 |
| 2021-11-09 | 2021-11-05 | 7.309 | 1,757,818 | +364 | 0.32% | 12,847,431 |
| 2021-11-08 | 2021-11-04 | 7.240 | 1,757,454 | -1,456 | 0.32% | 12,724,050 |
| 2021-11-05 | 2021-11-03 | 7.405 | 1,758,910 | -1,456 | 0.32% | 13,024,563 |
| 2021-11-04 | 2021-11-02 | 7.185 | 1,760,366 | -2,208 | 0.32% | 12,648,395 |
| 2021-11-03 | 2021-11-01 | 7.144 | 1,762,574 | +9,098 | 0.33% | 12,591,616 |
| 2021-11-02 | 2021-10-29 | 7.405 | 1,753,476 | -1,455 | 0.33% | 12,984,325 |
| 2021-11-01 | 2021-10-28 | 7.391 | 1,754,931 | -20,381 | 0.33% | 12,970,989 |
| 2021-10-29 | 2021-10-27 | 7.116 | 1,775,312 | +1,455 | 0.33% | 12,633,836 |
| 2021-10-28 | 2021-10-26 | 7.213 | 1,773,857 | -8,370 | 0.33% | 12,794,069 |
| 2021-10-27 | 2021-10-25 | 7.322 | 1,782,227 | +1,455 | 0.33% | 13,050,315 |
| 2021-10-26 | 2021-10-22 | 7.377 | 1,780,772 | +2,548 | 0.33% | 13,137,520 |
| 2021-10-25 | 2021-10-21 | 7.364 | 1,778,224 | -3,276 | 0.33% | 13,094,292 |
| 2021-10-22 | 2021-10-20 | 7.419 | 1,781,500 | -1,091 | 0.33% | 13,216,314 |
| 2021-10-21 | 2021-10-19 | 7.377 | 1,782,591 | +6,915 | 0.33% | 13,150,939 |
| 2021-10-20 | 2021-10-18 | 7.391 | 1,775,676 | -3,640 | 0.33% | 13,124,319 |
| 2021-10-19 | 2021-10-15 | 7.268 | 1,779,316 | +1,456 | 0.33% | 12,931,221 |
| 2021-10-12 | 2021-10-08 | 7.350 | 1,777,860 | +1,456 | 0.33% | 13,067,187 |
| 2021-10-11 | 2021-10-07 | 7.350 | 1,776,404 | +2,911 | 0.33% | 13,056,486 |
| 2021-10-08 | 2021-10-06 | 7.199 | 1,773,493 | +2,184 | 0.33% | 12,767,079 |
| 2021-10-07 | 2021-10-05 | 7.185 | 1,771,309 | +364 | 0.33% | 12,727,022 |
| 2021-10-06 | 2021-10-04 | 7.144 | 1,770,945 | -2,184 | 0.33% | 12,651,418 |
| 2021-10-05 | 2021-09-30 | 7.006 | 1,773,129 | +728 | 0.33% | 12,423,423 |
| 2021-10-04 | 2021-09-29 | 6.952 | 1,772,401 | +1,092 | 0.33% | 12,320,924 |
| 2021-09-30 | 2021-09-28 | 6.979 | 1,771,309 | -728 | 0.33% | 12,362,002 |
| 2021-09-29 | 2021-09-27 | 6.910 | 1,772,037 | -15,286 | 0.33% | 12,245,360 |
| 2021-09-28 | 2021-09-24 | 7.075 | 1,787,323 | +1,092 | 0.33% | 12,645,647 |
| 2021-09-27 | 2021-09-23 | 7.075 | 1,786,231 | +1,820 | 0.33% | 12,637,921 |
| 2021-09-24 | 2021-09-21 | 6.965 | 1,784,411 | +5,459 | 0.33% | 12,428,927 |
| 2021-09-23 | 2021-09-20 | 6.952 | 1,778,952 | +14,558 | 0.33% | 12,366,463 |
| 2021-09-21 | 2021-09-17 | 7.240 | 1,764,394 | +6,551 | 0.33% | 12,774,296 |
| 2021-09-20 | 2021-09-16 | 7.364 | 1,757,843 | -6,187 | 0.33% | 12,944,213 |
| 2021-09-17 | 2021-09-15 | 7.446 | 1,764,030 | -4,367 | 0.33% | 13,135,180 |
| 2021-09-15 | 2021-09-13 | 7.638 | 1,768,397 | +14,194 | 0.33% | 13,507,822 |
| 2021-09-14 | 2021-09-10 | 7.905 | 1,754,203 | +19,653 | 0.33% | 13,867,244 |
| 2021-09-13 | 2021-09-09 | 7.863 | 1,734,550 | +63,108 | 0.32% | 13,638,428 |
| 2021-09-10 | 2021-09-08 | 7.905 | 1,671,442 | -40,733 | 0.32% | 13,213,006 |
| 2021-09-09 | 2021-09-07 | 7.948 | 1,712,175 | -65,172 | 0.33% | 13,607,516 |
| 2021-09-08 | 2021-09-06 | 7.948 | 1,777,347 | -1,063 | 0.34% | 14,125,470 |
| 2021-09-07 | 2021-09-03 | 7.919 | 1,778,410 | -354 | 0.34% | 14,083,709 |
| 2021-09-06 | 2021-09-02 | 7.891 | 1,778,764 | -16,647 | 0.34% | 14,036,293 |
| 2021-09-03 | 2021-09-01 | 7.863 | 1,795,411 | -355 | 0.35% | 14,116,966 |
| 2021-09-01 | 2021-08-30 | 7.665 | 1,795,766 | +6,022 | 0.35% | 13,764,862 |
| 2021-08-31 | 2021-08-27 | 7.792 | 1,789,744 | +3,187 | 0.34% | 13,946,084 |
| 2021-08-30 | 2021-08-26 | 7.750 | 1,786,557 | +709 | 0.34% | 13,845,592 |
| 2021-08-27 | 2021-08-25 | 7.778 | 1,785,848 | +13,459 | 0.34% | 13,890,516 |
| 2021-08-26 | 2021-08-24 | 7.693 | 1,772,389 | +4,251 | 0.34% | 13,635,713 |
| 2021-08-25 | 2021-08-23 | 7.609 | 1,768,138 | +354 | 0.34% | 13,453,250 |
| 2021-08-23 | 2021-08-19 | 7.736 | 1,767,784 | -3,896 | 0.34% | 13,675,149 |
| 2021-08-20 | 2021-08-18 | 7.891 | 1,771,680 | +1,062 | 0.34% | 13,980,393 |
| 2021-08-18 | 2021-08-16 | 7.693 | 1,770,618 | -1,771 | 0.34% | 13,622,088 |
| 2021-08-17 | 2021-08-13 | 7.891 | 1,772,389 | +2,480 | 0.34% | 13,985,988 |
| 2021-08-16 | 2021-08-12 | 8.018 | 1,769,909 | -4,959 | 0.34% | 14,191,280 |
| 2021-08-13 | 2021-08-11 | 7.976 | 1,774,868 | +3,188 | 0.34% | 14,155,878 |
| 2021-08-12 | 2021-08-10 | 7.962 | 1,771,680 | -3,188 | 0.34% | 14,105,441 |
| 2021-08-11 | 2021-08-09 | 7.708 | 1,774,868 | -7,084 | 0.34% | 13,679,839 |
| 2021-08-10 | 2021-08-06 | 7.552 | 1,781,952 | +8,147 | 0.34% | 13,457,738 |
| 2021-08-09 | 2021-08-05 | 7.863 | 1,773,805 | -355 | 0.34% | 13,947,082 |
| 2021-08-06 | 2021-08-04 | 7.820 | 1,774,160 | -2,833 | 0.34% | 13,874,740 |
| 2021-08-04 | 2021-08-02 | 7.835 | 1,776,993 | +708 | 0.34% | 13,921,980 |
| 2021-08-03 | 2021-07-30 | 7.891 | 1,776,285 | +2,834 | 0.34% | 14,016,731 |
| 2021-08-02 | 2021-07-29 | 7.835 | 1,773,451 | +6,021 | 0.34% | 13,894,230 |
| 2021-07-30 | 2021-07-28 | 7.764 | 1,767,430 | +12,751 | 0.34% | 13,722,309 |
| 2021-07-29 | 2021-07-27 | 7.962 | 1,754,679 | +16,648 | 0.34% | 13,970,086 |
| 2021-07-28 | 2021-07-26 | 8.103 | 1,738,031 | -3,542 | 0.33% | 14,082,887 |
| 2021-07-27 | 2021-07-23 | 8.258 | 1,741,573 | +3,896 | 0.34% | 14,382,019 |
| 2021-07-26 | 2021-07-22 | 8.329 | 1,737,677 | +3,542 | 0.33% | 14,472,493 |
| 2021-07-23 | 2021-07-21 | 8.343 | 1,734,135 | +4,250 | 0.33% | 14,467,473 |
| 2021-07-22 | 2021-07-20 | 8.329 | 1,729,885 | -12,042 | 0.33% | 14,407,597 |
| 2021-07-21 | 2021-07-19 | 8.427 | 1,741,927 | -5,313 | 0.34% | 14,680,018 |
| 2021-07-20 | 2021-07-16 | 8.413 | 1,747,240 | -1,417 | 0.34% | 14,700,128 |
| 2021-07-19 | 2021-07-15 | 8.385 | 1,748,657 | +9,209 | 0.34% | 14,662,681 |
| 2021-07-16 | 2021-07-14 | 8.484 | 1,739,448 | +18,418 | 0.33% | 14,757,345 |
| 2021-07-15 | 2021-07-13 | 8.484 | 1,721,030 | +7,084 | 0.33% | 14,601,088 |
| 2021-07-14 | 2021-07-12 | 8.456 | 1,713,946 | -33,294 | 0.33% | 14,492,598 |
| 2021-07-13 | 2021-07-09 | 8.329 | 1,747,240 | -6,730 | 0.34% | 14,552,140 |
| 2021-07-12 | 2021-07-08 | 8.470 | 1,753,970 | +13,814 | 0.34% | 14,855,788 |
| 2021-07-09 | 2021-07-07 | 8.512 | 1,740,156 | -6,376 | 0.33% | 14,812,480 |
| 2021-07-08 | 2021-07-06 | 8.611 | 1,746,532 | -14,322 | 0.34% | 15,039,337 |
| 2021-07-07 | 2021-07-05 | 8.583 | 1,760,854 | -2,126 | 0.35% | 15,112,949 |
| 2021-07-06 | 2021-07-02 | 8.611 | 1,762,980 | +9,918 | 0.35% | 15,180,970 |
| 2021-07-05 | 2021-06-30 | 8.569 | 1,753,062 | -13,105 | 0.34% | 15,021,326 |
| 2021-07-02 | 2021-06-29 | 8.540 | 1,766,167 | -9,210 | 0.35% | 15,083,754 |
| 2021-06-30 | 2021-06-28 | 8.540 | 1,775,377 | -2,479 | 0.35% | 15,162,411 |
| 2021-06-29 | 2021-06-25 | 8.583 | 1,777,856 | -1,771 | 0.35% | 15,258,873 |
| 2021-06-28 | 2021-06-24 | 8.540 | 1,779,627 | -1,771 | 0.35% | 15,198,707 |
| 2021-06-25 | 2021-06-23 | 8.498 | 1,781,398 | +30,107 | 0.35% | 15,138,392 |
| 2021-06-24 | 2021-06-22 | 8.625 | 1,751,291 | -3,896 | 0.34% | 15,105,038 |
| 2021-06-23 | 2021-06-21 | 8.639 | 1,755,187 | -2,125 | 0.35% | 15,163,418 |
| 2021-06-22 | 2021-06-18 | 8.780 | 1,757,312 | -24,440 | 0.35% | 15,429,845 |
| 2021-06-21 | 2021-06-17 | 8.583 | 1,781,752 | +354 | 0.35% | 15,292,311 |
| 2021-06-17 | 2021-06-15 | 8.696 | 1,781,398 | +354 | 0.35% | 15,490,448 |
| 2021-06-16 | 2021-06-11 | 8.653 | 1,781,044 | +14,877 | 0.35% | 15,411,944 |
| 2021-06-15 | 2021-06-10 | 8.710 | 1,766,167 | -709 | 0.35% | 15,382,936 |
| 2021-06-11 | 2021-06-09 | 8.724 | 1,766,876 | -6,730 | 0.35% | 15,414,053 |
| 2021-06-10 | 2021-06-08 | 8.780 | 1,773,606 | -3,542 | 0.35% | 15,572,912 |
| 2021-06-09 | 2021-06-07 | 8.766 | 1,777,148 | +1,063 | 0.35% | 15,578,925 |
| 2021-06-08 | 2021-06-04 | 8.780 | 1,776,085 | -3,542 | 0.35% | 15,594,679 |
| 2021-06-07 | 2021-06-03 | 8.752 | 1,779,627 | -3,542 | 0.35% | 15,575,535 |
| 2021-06-04 | 2021-06-02 | 8.724 | 1,783,169 | +4,250 | 0.35% | 15,556,191 |
| 2021-06-03 | 2021-06-01 | 8.696 | 1,778,919 | +14,877 | 0.35% | 15,468,891 |
| 2021-06-02 | 2021-05-31 | 8.710 | 1,764,042 | +7,792 | 0.35% | 15,364,427 |
| 2021-06-01 | 2021-05-28 | 8.766 | 1,756,250 | -7,438 | 0.34% | 15,395,728 |
| 2021-05-31 | 2021-05-27 | 8.724 | 1,763,688 | +1,417 | 0.35% | 15,386,241 |
| 2021-05-28 | 2021-05-26 | 8.809 | 1,762,271 | +6,021 | 0.35% | 15,523,140 |
| 2021-05-27 | 2021-05-25 | 8.851 | 1,756,250 | -1,417 | 0.34% | 15,544,479 |
| 2021-05-25 | 2021-05-21 | 8.950 | 1,757,667 | +1,417 | 0.34% | 15,730,704 |
| 2021-05-21 | 2021-05-18 | 8.837 | 1,756,250 | +5,667 | 0.34% | 15,519,687 |
| 2021-05-20 | 2021-05-17 | 8.710 | 1,750,583 | +15,231 | 0.34% | 15,247,202 |
| 2021-05-18 | 2021-05-14 | 8.682 | 1,735,352 | -354 | 0.34% | 15,065,550 |
| 2021-05-17 | 2021-05-13 | 9.185 | 1,735,706 | +4,959 | 0.34% | 15,942,254 |
| 2021-05-14 | 2021-05-12 | 9.360 | 1,730,747 | +61,460 | 0.34% | 16,199,501 |
| 2021-05-13 | 2021-05-11 | 9.272 | 1,669,287 | -1,029 | 0.34% | 15,478,224 |
| 2021-05-12 | 2021-05-10 | 9.316 | 1,670,316 | -18,862 | 0.34% | 15,560,821 |
| 2021-05-11 | 2021-05-07 | 9.374 | 1,689,178 | -53,844 | 0.34% | 15,835,049 |
| 2021-05-10 | 2021-05-06 | 9.083 | 1,743,022 | -14,061 | 0.35% | 15,831,568 |
| 2021-05-07 | 2021-05-05 | 9.156 | 1,757,083 | +18,519 | 0.36% | 16,087,366 |
| 2021-05-06 | 2021-05-04 | 9.083 | 1,738,564 | +2,401 | 0.35% | 15,791,077 |
| 2021-05-05 | 2021-05-03 | 9.054 | 1,736,163 | +17,491 | 0.35% | 15,718,645 |
| 2021-05-04 | 2021-04-30 | 9.170 | 1,718,672 | +14,061 | 0.35% | 15,760,742 |
| 2021-04-30 | 2021-04-28 | 9.083 | 1,704,611 | +2,743 | 0.35% | 15,482,687 |
| 2021-04-28 | 2021-04-26 | 9.127 | 1,701,868 | +17,491 | 0.34% | 15,532,209 |
| 2021-04-27 | 2021-04-23 | 9.170 | 1,684,377 | -2,744 | 0.34% | 15,446,246 |
| 2021-04-26 | 2021-04-22 | 9.097 | 1,687,121 | +2,058 | 0.34% | 15,348,426 |
| 2021-04-23 | 2021-04-21 | 9.185 | 1,685,063 | -13,032 | 0.34% | 15,477,104 |
| 2021-04-22 | 2021-04-20 | 9.214 | 1,698,095 | +6,516 | 0.34% | 15,646,315 |
| 2021-04-21 | 2021-04-19 | 9.141 | 1,691,579 | +11,660 | 0.34% | 15,462,967 |
| 2021-04-20 | 2021-04-16 | 9.127 | 1,679,919 | +3,087 | 0.34% | 15,331,890 |
| 2021-04-19 | 2021-04-15 | 9.054 | 1,676,832 | +5,144 | 0.34% | 15,181,482 |
| 2021-04-16 | 2021-04-14 | 9.068 | 1,671,688 | +6,859 | 0.34% | 15,159,282 |
| 2021-04-15 | 2021-04-13 | 9.112 | 1,664,829 | -6,173 | 0.34% | 15,169,898 |
| 2021-04-14 | 2021-04-12 | 9.156 | 1,671,002 | -17,147 | 0.34% | 15,299,232 |
| 2021-04-13 | 2021-04-09 | 9.025 | 1,688,149 | +52,129 | 0.34% | 15,234,719 |
| 2021-04-12 | 2021-04-08 | 9.214 | 1,636,020 | +5,830 | 0.33% | 15,074,354 |
| 2021-04-09 | 2021-04-07 | 9.229 | 1,630,190 | -12,004 | 0.33% | 15,044,403 |
| 2021-04-08 | 2021-04-01 | 9.214 | 1,642,194 | -342 | 0.33% | 15,131,241 |
| 2021-04-07 | 2021-03-31 | 9.185 | 1,642,536 | -11,661 | 0.33% | 15,086,499 |
| 2021-04-01 | 2021-03-30 | 9.229 | 1,654,197 | +5,144 | 0.33% | 15,265,954 |
| 2021-03-31 | 2021-03-29 | 9.185 | 1,649,053 | +686 | 0.33% | 15,146,356 |
| 2021-03-30 | 2021-03-26 | 9.141 | 1,648,367 | +3,430 | 0.33% | 15,067,960 |
| 2021-03-26 | 2021-03-24 | 9.127 | 1,644,937 | -7,888 | 0.33% | 15,012,624 |
| 2021-03-25 | 2021-03-23 | 9.243 | 1,652,825 | +20,920 | 0.33% | 15,277,389 |
| 2021-03-24 | 2021-03-22 | 9.374 | 1,631,905 | -2,342 | 0.33% | 15,298,148 |
| 2021-03-23 | 2021-03-19 | 9.447 | 1,634,247 | +18,177 | 0.33% | 15,439,233 |
| 2021-03-22 | 2021-03-18 | 9.447 | 1,616,070 | +82,652 | 0.33% | 15,267,509 |
| 2021-03-19 | 2021-03-17 | 9.651 | 1,533,418 | +6,173 | 0.31% | 14,799,654 |
| 2021-03-18 | 2021-03-16 | 9.841 | 1,527,245 | +26,751 | 0.31% | 15,029,533 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,500,494 | +34,638 | 0.30% | 14,766,278 |
| 2021-03-16 | 2021-03-12 | 9.622 | 1,465,856 | +17,491 | 0.30% | 14,104,843 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,448,365 | +18,520 | 0.29% | 13,830,960 |
| 2021-03-12 | 2021-03-10 | 9.476 | 1,429,845 | +109,402 | 0.29% | 13,549,876 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,320,443 | -2,743 | 0.27% | 12,513,132 |
| 2021-03-10 | 2021-03-08 | 9.476 | 1,323,186 | +1,028 | 0.27% | 12,539,126 |
| 2021-03-09 | 2021-03-05 | 9.404 | 1,322,158 | +4,116 | 0.27% | 12,433,004 |
| 2021-03-08 | 2021-03-04 | 9.491 | 1,318,042 | +20,920 | 0.27% | 12,509,595 |
| 2021-03-05 | 2021-03-03 | 9.564 | 1,297,122 | +38,754 | 0.26% | 12,405,597 |
| 2021-03-04 | 2021-03-02 | 9.666 | 1,258,368 | +34,638 | 0.25% | 12,163,378 |
| 2021-03-03 | 2021-03-01 | 10.701 | 1,223,730 | -9,259 | 0.25% | 13,095,277 |
| 2021-03-02 | 2021-02-26 | 10.701 | 1,232,989 | -37,039 | 0.25% | 13,194,358 |
| 2021-03-01 | 2021-02-25 | 11.109 | 1,270,028 | -12,004 | 0.26% | 14,109,164 |
| 2021-02-26 | 2021-02-24 | 10.322 | 1,282,032 | +13,375 | 0.26% | 13,233,208 |
| 2021-02-25 | 2021-02-23 | 9.972 | 1,268,657 | +64,476 | 0.26% | 12,651,247 |
| 2021-02-24 | 2021-02-22 | 10.001 | 1,204,181 | -10,632 | 0.24% | 12,043,394 |
| 2021-02-23 | 2021-02-19 | 10.220 | 1,214,813 | -4,115 | 0.25% | 12,415,393 |
| 2021-02-22 | 2021-02-18 | 10.001 | 1,218,928 | -11,661 | 0.25% | 12,190,883 |
| 2021-02-19 | 2021-02-17 | 9.914 | 1,230,589 | -1,714 | 0.25% | 12,199,863 |
| 2021-02-18 | 2021-02-16 | 9.972 | 1,232,303 | +59,331 | 0.25% | 12,288,719 |
| 2021-02-17 | 2021-02-11 | 9.651 | 1,172,972 | +20,234 | 0.24% | 11,320,840 |
| 2021-02-16 | 2021-02-09 | 9.549 | 1,152,738 | -3,772 | 0.23% | 11,007,911 |
| 2021-02-10 | 2021-02-08 | 9.520 | 1,156,510 | -6,174 | 0.23% | 11,010,210 |
| 2021-02-09 | 2021-02-05 | 9.447 | 1,162,684 | +686 | 0.24% | 10,984,232 |
| 2021-02-08 | 2021-02-04 | 9.447 | 1,161,998 | +686 | 0.24% | 10,977,752 |
| 2021-02-05 | 2021-02-03 | 9.447 | 1,161,312 | +7,202 | 0.24% | 10,971,271 |
| 2021-02-03 | 2021-02-01 | 9.476 | 1,154,110 | -7,202 | 0.23% | 10,936,883 |
| 2021-02-02 | 2021-01-29 | 9.447 | 1,161,312 | +4,459 | 0.24% | 10,971,271 |
| 2021-02-01 | 2021-01-28 | 9.535 | 1,156,853 | +79 | 0.23% | 11,030,341 |
| 2021-01-29 | 2021-01-27 | 9.666 | 1,156,774 | +4,116 | 0.23% | 11,181,371 |
| 2021-01-28 | 2021-01-26 | 9.535 | 1,152,658 | +26,750 | 0.23% | 10,990,343 |
| 2021-01-27 | 2021-01-25 | 9.710 | 1,125,908 | +18,863 | 0.23% | 10,932,265 |
| 2021-01-26 | 2021-01-22 | 9.739 | 1,107,045 | -4,116 | 0.22% | 10,781,390 |
| 2021-01-25 | 2021-01-21 | 9.987 | 1,111,161 | -4,115 | 0.22% | 11,096,872 |
| 2021-01-22 | 2021-01-20 | 10.001 | 1,115,276 | -5,145 | 0.23% | 11,154,227 |
| 2021-01-21 | 2021-01-19 | 10.001 | 1,120,421 | -10,631 | 0.23% | 11,205,684 |
| 2021-01-20 | 2021-01-18 | 9.812 | 1,131,052 | -686 | 0.23% | 11,097,640 |
| 2021-01-19 | 2021-01-15 | 9.826 | 1,131,738 | -132,038 | 0.23% | 11,120,871 |
| 2021-01-18 | 2021-01-14 | 9.783 | 1,263,776 | -19,925 | 0.26% | 12,363,050 |
| 2021-01-15 | 2021-01-13 | 9.681 | 1,283,701 | +17,147 | 0.26% | 12,426,962 |
| 2021-01-14 | 2021-01-12 | 9.593 | 1,266,554 | +16,462 | 0.26% | 12,150,177 |
| 2021-01-13 | 2021-01-11 | 9.739 | 1,250,092 | -22,635 | 0.25% | 12,174,509 |
| 2021-01-12 | 2021-01-08 | 9.724 | 1,272,727 | -6,516 | 0.26% | 12,376,393 |
| 2021-01-11 | 2021-01-07 | 9.856 | 1,279,243 | -1,372 | 0.26% | 12,607,610 |
| 2021-01-08 | 2021-01-06 | 9.914 | 1,280,615 | -10,631 | 0.26% | 12,695,813 |
| 2021-01-07 | 2021-01-05 | 9.768 | 1,291,246 | +2,400 | 0.26% | 12,612,954 |
| 2021-01-06 | 2021-01-04 | 9.812 | 1,288,846 | +3,430 | 0.26% | 12,645,881 |
| 2021-01-05 | 2020-12-31 | 9.768 | 1,285,416 | +6,859 | 0.26% | 12,556,006 |
| 2021-01-04 | 2020-12-29 | 9.870 | 1,278,557 | +343 | 0.26% | 12,619,489 |
| 2020-12-30 | 2020-12-28 | 9.943 | 1,278,214 | -16,119 | 0.26% | 12,709,280 |
| 2020-12-29 | 2020-12-24 | 9.695 | 1,294,333 | +12,689 | 0.26% | 12,548,756 |
| 2020-12-28 | 2020-12-22 | 9.753 | 1,281,644 | +6,859 | 0.26% | 12,500,476 |
| 2020-12-23 | 2020-12-21 | 9.914 | 1,274,785 | -4,115 | 0.26% | 12,638,015 |
| 2020-12-22 | 2020-12-18 | 9.797 | 1,278,900 | +1,029 | 0.26% | 12,529,648 |
| 2020-12-21 | 2020-12-17 | 9.812 | 1,277,871 | +3,772 | 0.26% | 12,538,197 |
| 2020-12-18 | 2020-12-16 | 9.753 | 1,274,099 | +686 | 0.26% | 12,426,886 |
| 2020-12-17 | 2020-12-15 | 9.739 | 1,273,413 | +9,603 | 0.26% | 12,401,629 |
| 2020-12-16 | 2020-12-14 | 9.870 | 1,263,810 | +6,173 | 0.26% | 12,473,935 |
| 2020-12-15 | 2020-12-11 | 9.928 | 1,257,637 | +2,058 | 0.25% | 12,486,348 |
| 2020-12-14 | 2020-12-10 | 10.001 | 1,255,579 | +686 | 0.25% | 12,557,442 |
| 2020-12-11 | 2020-12-09 | 10.001 | 1,254,893 | -10,632 | 0.25% | 12,550,581 |
| 2020-12-10 | 2020-12-08 | 10.060 | 1,265,525 | +686 | 0.26% | 12,730,716 |
| 2020-12-09 | 2020-12-07 | 10.133 | 1,264,839 | -343 | 0.26% | 12,816,017 |
| 2020-12-08 | 2020-12-04 | 10.307 | 1,265,182 | -19,205 | 0.26% | 13,040,836 |
| 2020-12-07 | 2020-12-03 | 10.337 | 1,284,387 | -24,854 | 0.26% | 13,276,242 |
| 2020-12-04 | 2020-12-02 | 10.162 | 1,309,241 | +343 | 0.27% | 13,304,096 |
| 2020-12-03 | 2020-12-01 | 10.074 | 1,308,898 | -686 | 0.27% | 13,186,115 |
| 2020-12-02 | 2020-11-30 | 10.307 | 1,309,584 | -21,949 | 0.27% | 13,498,509 |
| 2020-12-01 | 2020-11-27 | 9.958 | 1,331,533 | -21,949 | 0.27% | 13,258,844 |
| 2020-11-30 | 2020-11-26 | 9.768 | 1,353,482 | +10,289 | 0.27% | 13,220,878 |
| 2020-11-27 | 2020-11-25 | 9.826 | 1,343,193 | -1,029 | 0.27% | 13,198,705 |
| 2020-11-26 | 2020-11-24 | 9.753 | 1,344,222 | +13,718 | 0.27% | 13,110,828 |
| 2020-11-25 | 2020-11-23 | 9.899 | 1,330,504 | +8,231 | 0.27% | 13,171,007 |
| 2020-11-24 | 2020-11-20 | 10.060 | 1,322,273 | +5,830 | 0.27% | 13,301,580 |
| 2020-11-23 | 2020-11-19 | 10.060 | 1,316,443 | +9,260 | 0.27% | 13,242,932 |
| 2020-11-20 | 2020-11-18 | 10.133 | 1,307,183 | +12,347 | 0.26% | 13,245,068 |
| 2020-11-19 | 2020-11-17 | 10.045 | 1,294,836 | -343 | 0.26% | 13,006,696 |
| 2020-11-18 | 2020-11-16 | 10.060 | 1,295,179 | -3,087 | 0.26% | 13,029,024 |
| 2020-11-17 | 2020-11-13 | 10.235 | 1,298,266 | -5,487 | 0.26% | 13,287,210 |
| 2020-11-16 | 2020-11-12 | 10.220 | 1,303,753 | -39,097 | 0.26% | 13,324,360 |
| 2020-11-13 | 2020-11-11 | 10.045 | 1,342,850 | -12,347 | 0.27% | 13,488,999 |
| 2020-11-12 | 2020-11-10 | 10.030 | 1,355,197 | +21,264 | 0.27% | 13,593,268 |
| 2020-11-11 | 2020-11-09 | 9.593 | 1,333,933 | -1,029 | 0.27% | 12,796,551 |
| 2020-11-10 | 2020-11-06 | 9.404 | 1,334,962 | +1,372 | 0.27% | 12,553,408 |
| 2020-11-09 | 2020-11-05 | 9.506 | 1,333,590 | +1,029 | 0.27% | 12,676,604 |
| 2020-11-06 | 2020-11-04 | 9.374 | 1,332,561 | +12,023 | 0.27% | 12,491,974 |
| 2020-11-05 | 2020-11-03 | 9.418 | 1,320,538 | -343 | 0.27% | 12,437,023 |
| 2020-11-04 | 2020-11-02 | 9.156 | 1,320,881 | -1,029 | 0.27% | 12,093,621 |
| 2020-11-03 | 2020-10-30 | 9.112 | 1,321,910 | +4,801 | 0.27% | 12,045,225 |
| 2020-10-30 | 2020-10-28 | 9.476 | 1,317,109 | +1,029 | 0.27% | 12,481,537 |
| 2020-10-29 | 2020-10-27 | 9.476 | 1,316,080 | +469 | 0.27% | 12,471,786 |
| 2020-10-28 | 2020-10-23 | 9.404 | 1,315,611 | +686 | 0.27% | 12,371,439 |
| 2020-10-27 | 2020-10-22 | 9.331 | 1,314,925 | +18,862 | 0.27% | 12,269,136 |
| 2020-10-23 | 2020-10-21 | 9.433 | 1,296,063 | +343 | 0.27% | 12,225,409 |
| 2020-10-22 | 2020-10-20 | 9.418 | 1,295,720 | -9,603 | 0.27% | 12,203,283 |
| 2020-10-21 | 2020-10-19 | 9.506 | 1,305,323 | -3,086 | 0.27% | 12,407,909 |
| 2020-10-20 | 2020-10-16 | 9.462 | 1,308,409 | -2,058 | 0.27% | 12,380,017 |
| 2020-10-19 | 2020-10-15 | 9.549 | 1,310,467 | -1,372 | 0.27% | 12,514,122 |
| 2020-10-16 | 2020-10-14 | 9.564 | 1,311,839 | +34,296 | 0.27% | 12,546,350 |
| 2020-10-15 | 2020-10-12 | 9.564 | 1,277,543 | +8,231 | 0.26% | 12,218,345 |
| 2020-10-14 | 2020-10-09 | 9.389 | 1,269,312 | +4,115 | 0.26% | 11,917,558 |
| 2020-10-12 | 2020-10-08 | 9.433 | 1,265,197 | +5,487 | 0.26% | 11,934,259 |
| 2020-10-08 | 2020-10-06 | 9.549 | 1,259,710 | +343 | 0.26% | 12,029,426 |
| 2020-10-07 | 2020-10-05 | 9.331 | 1,259,367 | +2,401 | 0.26% | 11,750,742 |
| 2020-10-06 | 2020-09-30 | 9.549 | 1,256,966 | +1,029 | 0.26% | 12,003,222 |
| 2020-10-05 | 2020-09-29 | 9.593 | 1,255,937 | +2,401 | 0.26% | 12,048,327 |
| 2020-09-30 | 2020-09-28 | 9.622 | 1,253,536 | +6,173 | 0.26% | 12,061,845 |
| 2020-09-29 | 2020-09-25 | 9.724 | 1,247,363 | -7,888 | 0.26% | 12,129,746 |
| 2020-09-28 | 2020-09-24 | 9.637 | 1,255,251 | +1,029 | 0.26% | 12,096,648 |
| 2020-09-25 | 2020-09-23 | 9.768 | 1,254,222 | +4,115 | 0.26% | 12,251,301 |
| 2020-09-24 | 2020-09-22 | 9.870 | 1,250,107 | -2,058 | 0.26% | 12,338,685 |
| 2020-09-23 | 2020-09-21 | 9.870 | 1,252,165 | +21,264 | 0.26% | 12,358,997 |
| 2020-09-22 | 2020-09-18 | 9.914 | 1,230,901 | -11,318 | 0.25% | 12,202,956 |
| 2020-09-21 | 2020-09-17 | 9.739 | 1,242,219 | -343 | 0.26% | 12,097,835 |
| 2020-09-18 | 2020-09-16 | 9.797 | 1,242,562 | +13,718 | 0.26% | 12,173,637 |
| 2020-09-17 | 2020-09-15 | 9.856 | 1,228,844 | +4,802 | 0.25% | 12,110,901 |
| 2020-09-15 | 2020-09-11 | 9.914 | 1,224,042 | +3,429 | 0.25% | 12,134,957 |
| 2020-09-14 | 2020-09-10 | 9.914 | 1,220,613 | -2,743 | 0.25% | 12,100,962 |
| 2020-09-11 | 2020-09-09 | 9.987 | 1,223,356 | -15,776 | 0.25% | 12,217,334 |
| 2020-09-10 | 2020-09-08 | 9.856 | 1,239,132 | -7,545 | 0.26% | 12,212,295 |
| 2020-09-09 | 2020-09-07 | 10.030 | 1,246,677 | +26,750 | 0.26% | 12,504,761 |
| 2020-09-08 | 2020-09-04 | 10.637 | 1,219,927 | -12,346 | 0.25% | 12,975,978 |
| 2020-09-07 | 2020-09-03 | 10.532 | 1,232,273 | +83,086 | 0.25% | 12,977,889 |
| 2020-09-04 | 2020-09-02 | 10.517 | 1,149,187 | +15,664 | 0.24% | 12,085,615 |
| 2020-09-03 | 2020-09-01 | 10.682 | 1,133,523 | +17,331 | 0.24% | 12,107,943 |
| 2020-09-02 | 2020-08-31 | 10.667 | 1,116,192 | +69,989 | 0.24% | 11,906,073 |
| 2020-09-01 | 2020-08-28 | 10.787 | 1,046,203 | -54,658 | 0.22% | 11,285,086 |
| 2020-08-31 | 2020-08-27 | 10.772 | 1,100,861 | -14,998 | 0.23% | 11,858,150 |
| 2020-08-28 | 2020-08-26 | 10.862 | 1,115,859 | -9,998 | 0.24% | 12,120,148 |
| 2020-08-27 | 2020-08-25 | 10.817 | 1,125,857 | +1,666 | 0.24% | 12,178,072 |
| 2020-08-26 | 2020-08-24 | 10.562 | 1,124,191 | -7,332 | 0.24% | 11,873,337 |
| 2020-08-25 | 2020-08-21 | 10.052 | 1,131,523 | -5,332 | 0.24% | 11,373,607 |
| 2020-08-21 | 2020-08-19 | 9.917 | 1,136,855 | -1,000 | 0.24% | 11,273,702 |
| 2020-08-20 | 2020-08-18 | 9.887 | 1,137,855 | +36,327 | 0.24% | 11,249,478 |
| 2020-08-19 | 2020-08-17 | 9.872 | 1,101,528 | -13,997 | 0.23% | 10,873,803 |
| 2020-08-18 | 2020-08-14 | 10.112 | 1,115,525 | -20,997 | 0.24% | 11,279,744 |
| 2020-08-17 | 2020-08-13 | 9.436 | 1,136,522 | -2,333 | 0.24% | 10,724,783 |
| 2020-08-14 | 2020-08-12 | 9.361 | 1,138,855 | +7,665 | 0.24% | 10,661,371 |
| 2020-08-13 | 2020-08-11 | 9.271 | 1,131,190 | +667 | 0.24% | 10,487,792 |
| 2020-08-12 | 2020-08-10 | 9.031 | 1,130,523 | +333 | 0.24% | 10,210,239 |
| 2020-08-11 | 2020-08-07 | 9.016 | 1,130,190 | +1,000 | 0.24% | 10,190,276 |
| 2020-08-10 | 2020-08-06 | 9.211 | 1,129,190 | -3,666 | 0.24% | 10,401,487 |
| 2020-08-07 | 2020-08-05 | 9.046 | 1,132,856 | +4,666 | 0.24% | 10,248,305 |
| 2020-08-06 | 2020-08-04 | 9.091 | 1,128,190 | -44,660 | 0.24% | 10,256,871 |
| 2020-08-05 | 2020-08-03 | 8.941 | 1,172,850 | +4,333 | 0.25% | 10,486,939 |
| 2020-08-04 | 2020-07-31 | 8.941 | 1,168,517 | -2,333 | 0.25% | 10,448,196 |
| 2020-08-03 | 2020-07-30 | 8.926 | 1,170,850 | -666 | 0.25% | 10,451,491 |
| 2020-07-31 | 2020-07-29 | 9.046 | 1,171,516 | +333 | 0.25% | 10,598,040 |
| 2020-07-30 | 2020-07-28 | 8.971 | 1,171,183 | +4,666 | 0.25% | 10,507,175 |
| 2020-07-29 | 2020-07-27 | 8.731 | 1,166,517 | +16,664 | 0.25% | 10,185,306 |
| 2020-07-28 | 2020-07-24 | 8.896 | 1,149,853 | -89,653 | 0.24% | 10,229,562 |
| 2020-07-27 | 2020-07-23 | 9.076 | 1,239,506 | +11,332 | 0.26% | 11,250,298 |
| 2020-07-24 | 2020-07-22 | 9.181 | 1,228,174 | +5,666 | 0.26% | 11,276,423 |
| 2020-07-23 | 2020-07-21 | 9.211 | 1,222,508 | +12,331 | 0.26% | 11,261,082 |
| 2020-07-22 | 2020-07-20 | 9.271 | 1,210,177 | -62,657 | 0.26% | 11,220,117 |
| 2020-07-21 | 2020-07-17 | 9.271 | 1,272,834 | +4,999 | 0.27% | 11,801,040 |
| 2020-07-20 | 2020-07-16 | 9.286 | 1,267,835 | +13,332 | 0.27% | 11,773,712 |
| 2020-07-17 | 2020-07-15 | 9.406 | 1,254,503 | +9,332 | 0.27% | 11,800,469 |
| 2020-07-16 | 2020-07-14 | 9.451 | 1,245,171 | +5,665 | 0.26% | 11,768,729 |
| 2020-07-15 | 2020-07-13 | 9.632 | 1,239,506 | +4,000 | 0.26% | 11,938,333 |
| 2020-07-14 | 2020-07-10 | 9.572 | 1,235,506 | +7,332 | 0.26% | 11,825,665 |
| 2020-07-13 | 2020-07-09 | 9.767 | 1,228,174 | +666 | 0.26% | 11,995,018 |
| 2020-07-10 | 2020-07-08 | 9.692 | 1,227,508 | -21,663 | 0.26% | 11,896,436 |
| 2020-07-09 | 2020-07-07 | 9.752 | 1,249,171 | -4,666 | 0.27% | 12,181,346 |
| 2020-07-08 | 2020-07-06 | 9.887 | 1,253,837 | -3,333 | 0.27% | 12,396,141 |
| 2020-07-07 | 2020-07-03 | 9.647 | 1,257,170 | +13,665 | 0.27% | 12,127,325 |
| 2020-07-06 | 2020-07-02 | 9.692 | 1,243,505 | -17,664 | 0.26% | 12,051,471 |
| 2020-07-03 | 2020-06-30 | 9.436 | 1,261,169 | +333 | 0.27% | 11,901,014 |
| 2020-07-02 | 2020-06-29 | 9.361 | 1,260,836 | -3,999 | 0.27% | 11,803,294 |
| 2020-06-30 | 2020-06-26 | 9.391 | 1,264,835 | +5,332 | 0.27% | 11,878,681 |
| 2020-06-29 | 2020-06-24 | 9.406 | 1,259,503 | +4,035 | 0.27% | 11,847,501 |
| 2020-06-26 | 2020-06-23 | 9.482 | 1,255,468 | +3,333 | 0.28% | 11,903,721 |
| 2020-06-24 | 2020-06-22 | 9.602 | 1,252,135 | +2,333 | 0.28% | 12,022,399 |
| 2020-06-23 | 2020-06-19 | 9.542 | 1,249,802 | +4,666 | 0.28% | 11,924,999 |
| 2020-06-22 | 2020-06-18 | 9.557 | 1,245,136 | +9,998 | 0.28% | 11,899,158 |
| 2020-06-19 | 2020-06-17 | 9.722 | 1,235,138 | +2,666 | 0.27% | 12,007,442 |
| 2020-06-18 | 2020-06-16 | 9.602 | 1,232,472 | -4,665 | 0.27% | 11,833,605 |
| 2020-06-17 | 2020-06-15 | 9.451 | 1,237,137 | +4,665 | 0.28% | 11,692,796 |
| 2020-06-16 | 2020-06-12 | 9.782 | 1,232,472 | +3,333 | 0.27% | 12,055,485 |
| 2020-06-15 | 2020-06-11 | 9.842 | 1,229,139 | +7,332 | 0.27% | 12,096,643 |
| 2020-06-12 | 2020-06-10 | 9.977 | 1,221,807 | +4,666 | 0.27% | 12,189,455 |
| 2020-06-11 | 2020-06-09 | 10.247 | 1,217,141 | +35,995 | 0.27% | 12,471,584 |
| 2020-06-10 | 2020-06-08 | 10.442 | 1,181,146 | +48,659 | 0.26% | 12,333,117 |
| 2020-06-09 | 2020-06-05 | 9.977 | 1,132,487 | +3,332 | 0.25% | 11,298,347 |
| 2020-06-08 | 2020-06-04 | 9.376 | 1,129,155 | +5,333 | 0.25% | 10,587,504 |
| 2020-06-05 | 2020-06-03 | 9.376 | 1,123,822 | +5,332 | 0.25% | 10,537,500 |
| 2020-06-04 | 2020-06-02 | 9.436 | 1,118,490 | +1,667 | 0.25% | 10,554,624 |
| 2020-06-03 | 2020-06-01 | 9.301 | 1,116,823 | -6,666 | 0.25% | 10,388,099 |
| 2020-06-02 | 2020-05-29 | 9.136 | 1,123,489 | +2,333 | 0.25% | 10,264,697 |
| 2020-06-01 | 2020-05-28 | 9.166 | 1,121,156 | +5,999 | 0.25% | 10,277,022 |
| 2020-05-29 | 2020-05-27 | 9.421 | 1,115,157 | -666 | 0.25% | 10,506,442 |
| 2020-05-28 | 2020-05-26 | 9.512 | 1,115,823 | +2,999 | 0.25% | 10,613,157 |
| 2020-05-27 | 2020-05-25 | 9.256 | 1,112,824 | -9,665 | 0.25% | 10,300,817 |
| 2020-05-26 | 2020-05-22 | 9.436 | 1,122,489 | -7,665 | 0.25% | 10,592,361 |
| 2020-05-25 | 2020-05-21 | 9.827 | 1,130,154 | +4,999 | 0.25% | 11,105,521 |
| 2020-05-22 | 2020-05-20 | 9.842 | 1,125,155 | -333 | 0.25% | 11,073,278 |
| 2020-05-21 | 2020-05-19 | 9.857 | 1,125,488 | +3,332 | 0.25% | 11,093,441 |
| 2020-05-20 | 2020-05-18 | 9.647 | 1,122,156 | -6,999 | 0.25% | 10,824,908 |
| 2020-05-19 | 2020-05-15 | 9.797 | 1,129,155 | +334 | 0.25% | 11,061,825 |
| 2020-05-18 | 2020-05-14 | 9.827 | 1,128,821 | +6,332 | 0.25% | 11,092,423 |
| 2020-05-15 | 2020-05-13 | 10.292 | 1,122,489 | +2,000 | 0.25% | 11,552,241 |
| 2020-05-14 | 2020-05-12 | 10.307 | 1,120,489 | +14,664 | 0.25% | 11,548,468 |
| 2020-05-13 | 2020-05-11 | 12.141 | 1,105,825 | +6,999 | 0.25% | 13,425,377 |
| 2020-05-12 | 2020-05-08 | 11.964 | 1,098,826 | +66,773 | 0.24% | 13,146,811 |
| 2020-05-11 | 2020-05-07 | 11.852 | 1,032,053 | -4,683 | 0.25% | 12,232,201 |
| 2020-05-08 | 2020-05-06 | 11.884 | 1,036,736 | +18,419 | 0.25% | 12,320,915 |
| 2020-05-06 | 2020-05-04 | 11.532 | 1,018,317 | -155,152 | 0.24% | 11,743,198 |
| 2020-05-05 | 2020-04-29 | 11.436 | 1,173,469 | -31,841 | 0.28% | 13,419,635 |
| 2020-05-04 | 2020-04-28 | 11.180 | 1,205,310 | -12,800 | 0.29% | 13,474,885 |
| 2020-04-29 | 2020-04-27 | 10.923 | 1,218,110 | +6,556 | 0.29% | 13,305,824 |
| 2020-04-28 | 2020-04-24 | 11.003 | 1,211,554 | -312 | 0.29% | 13,331,235 |
| 2020-04-27 | 2020-04-23 | 11.019 | 1,211,866 | -4,995 | 0.29% | 13,354,078 |
| 2020-04-24 | 2020-04-22 | 10.795 | 1,216,861 | -624 | 0.29% | 13,136,260 |
| 2020-04-23 | 2020-04-21 | 10.907 | 1,217,485 | -37,149 | 0.29% | 13,279,497 |
| 2020-04-22 | 2020-04-20 | 10.955 | 1,254,634 | +16,545 | 0.30% | 13,744,978 |
| 2020-04-21 | 2020-04-17 | 10.843 | 1,238,089 | -15,297 | 0.29% | 13,424,911 |
| 2020-04-20 | 2020-04-16 | 10.667 | 1,253,386 | +3,434 | 0.30% | 13,369,955 |
| 2020-04-17 | 2020-04-15 | 10.779 | 1,249,952 | -1,248 | 0.30% | 13,473,464 |
| 2020-04-16 | 2020-04-14 | 11.051 | 1,251,200 | -4,371 | 0.30% | 13,827,597 |
| 2020-04-15 | 2020-04-09 | 10.875 | 1,255,571 | -2,497 | 0.30% | 13,654,693 |
| 2020-04-14 | 2020-04-08 | 10.731 | 1,258,068 | -7,805 | 0.30% | 13,500,498 |
| 2020-04-09 | 2020-04-07 | 10.523 | 1,265,873 | -30,593 | 0.30% | 13,320,680 |
| 2020-04-08 | 2020-04-06 | 10.267 | 1,296,466 | +11,863 | 0.31% | 13,310,367 |
| 2020-04-07 | 2020-04-03 | 10.363 | 1,284,603 | +1,873 | 0.31% | 13,312,024 |
| 2020-04-06 | 2020-04-02 | 10.427 | 1,282,730 | +9,990 | 0.30% | 13,374,795 |
| 2020-04-03 | 2020-04-01 | 10.619 | 1,272,740 | +10,614 | 0.30% | 13,515,251 |
| 2020-04-02 | 2020-03-31 | 10.939 | 1,262,126 | -6,244 | 0.30% | 13,806,840 |
| 2020-04-01 | 2020-03-30 | 10.667 | 1,268,370 | +3,746 | 0.30% | 13,529,790 |
| 2020-03-31 | 2020-03-27 | 11.051 | 1,264,624 | -20,916 | 0.30% | 13,975,952 |
| 2020-03-30 | 2020-03-26 | 10.891 | 1,285,540 | +28,096 | 0.30% | 14,001,204 |
| 2020-03-27 | 2020-03-25 | 10.907 | 1,257,444 | +1,873 | 0.30% | 13,715,342 |
| 2020-03-26 | 2020-03-24 | 10.315 | 1,255,571 | +1,249 | 0.30% | 12,950,843 |
| 2020-03-25 | 2020-03-23 | 10.026 | 1,254,322 | +32,778 | 0.30% | 12,576,340 |
| 2020-03-24 | 2020-03-20 | 10.619 | 1,221,544 | -4,994 | 0.29% | 12,971,599 |
| 2020-03-23 | 2020-03-19 | 9.866 | 1,226,538 | -14,985 | 0.29% | 12,101,316 |
| 2020-03-20 | 2020-03-18 | 10.347 | 1,241,523 | +19,355 | 0.29% | 12,845,712 |
| 2020-03-19 | 2020-03-17 | 11.164 | 1,222,168 | +56,504 | 0.29% | 13,643,776 |
| 2020-03-18 | 2020-03-16 | 11.708 | 1,165,664 | +40,583 | 0.28% | 13,647,768 |
| 2020-03-17 | 2020-03-13 | 12.125 | 1,125,081 | -4,995 | 0.27% | 13,641,136 |
| 2020-03-16 | 2020-03-12 | 12.573 | 1,130,076 | -1,873 | 0.27% | 14,208,499 |
| 2020-03-13 | 2020-03-11 | 12.749 | 1,131,949 | -9,365 | 0.27% | 14,431,478 |
| 2020-03-12 | 2020-03-10 | 12.765 | 1,141,314 | -3,434 | 0.27% | 14,569,154 |
| 2020-03-11 | 2020-03-09 | 12.557 | 1,144,748 | -7,805 | 0.27% | 14,374,635 |
| 2020-03-10 | 2020-03-06 | 12.749 | 1,152,553 | +15,297 | 0.27% | 14,694,163 |
| 2020-03-09 | 2020-03-05 | 12.925 | 1,137,256 | -53,070 | 0.27% | 14,699,503 |
| 2020-03-06 | 2020-03-04 | 12.189 | 1,190,326 | +23,413 | 0.28% | 14,508,465 |
| 2020-03-05 | 2020-03-03 | 12.093 | 1,166,913 | +6,244 | 0.28% | 14,110,952 |
| 2020-03-04 | 2020-03-02 | 11.996 | 1,160,669 | +5,619 | 0.27% | 13,923,906 |
| 2020-03-03 | 2020-02-28 | 12.061 | 1,155,050 | +4,682 | 0.27% | 13,930,498 |
| 2020-03-02 | 2020-02-27 | 12.189 | 1,150,368 | +2,498 | 0.27% | 14,021,431 |
| 2020-02-27 | 2020-02-25 | 12.237 | 1,147,870 | +4,058 | 0.27% | 14,046,138 |
| 2020-02-26 | 2020-02-24 | 12.141 | 1,143,812 | +13,736 | 0.27% | 13,886,562 |
| 2020-02-25 | 2020-02-21 | 12.381 | 1,130,076 | +32,778 | 0.27% | 13,991,299 |
| 2020-02-24 | 2020-02-20 | 12.493 | 1,097,298 | +59,002 | 0.26% | 13,708,504 |
| 2020-02-21 | 2020-02-19 | 12.589 | 1,038,296 | +27,159 | 0.25% | 13,071,174 |
| 2020-02-20 | 2020-02-18 | 12.717 | 1,011,137 | +312 | 0.24% | 12,858,828 |
| 2020-02-19 | 2020-02-17 | 12.797 | 1,010,825 | +1,249 | 0.24% | 12,935,810 |
| 2020-02-18 | 2020-02-14 | 12.877 | 1,009,576 | -937 | 0.24% | 13,000,676 |
| 2020-02-17 | 2020-02-13 | 12.781 | 1,010,513 | +11,863 | 0.24% | 12,915,632 |
| 2020-02-14 | 2020-02-12 | 12.733 | 998,650 | +4,683 | 0.24% | 12,716,023 |
| 2020-02-13 | 2020-02-11 | 12.797 | 993,967 | +2,497 | 0.24% | 12,720,074 |
| 2020-02-12 | 2020-02-10 | 12.813 | 991,470 | -1,873 | 0.23% | 12,703,999 |
| 2020-02-11 | 2020-02-07 | 12.877 | 993,343 | -1,249 | 0.23% | 12,791,638 |
| 2020-02-10 | 2020-02-06 | 12.893 | 994,592 | +17,170 | 0.24% | 12,823,652 |
| 2020-02-07 | 2020-02-05 | 12.765 | 977,422 | -6,244 | 0.23% | 12,477,033 |
| 2020-02-06 | 2020-02-04 | 12.733 | 983,666 | +937 | 0.23% | 12,525,229 |
| 2020-02-05 | 2020-02-03 | 12.621 | 982,729 | +11,863 | 0.23% | 12,403,118 |
| 2020-02-04 | 2020-01-31 | 12.749 | 970,866 | +2,185 | 0.23% | 12,377,794 |
| 2020-02-03 | 2020-01-30 | 12.733 | 968,681 | +7,180 | 0.23% | 12,334,422 |
| 2020-01-31 | 2020-01-29 | 12.941 | 961,501 | -35,900 | 0.23% | 12,443,197 |
| 2020-01-30 | 2020-01-24 | 13.005 | 997,401 | -14,048 | 0.24% | 12,971,694 |
| 2020-01-29 | 2020-01-22 | 13.134 | 1,011,449 | +21,852 | 0.24% | 13,283,996 |
| 2020-01-23 | 2020-01-21 | 13.070 | 989,597 | +1,249 | 0.23% | 12,933,600 |
| 2020-01-22 | 2020-01-20 | 13.246 | 988,348 | -4,059 | 0.23% | 13,091,406 |
| 2020-01-21 | 2020-01-17 | 13.422 | 992,407 | +27,472 | 0.23% | 13,320,015 |
| 2020-01-20 | 2020-01-16 | 13.326 | 964,935 | +936 | 0.23% | 12,858,558 |
| 2020-01-17 | 2020-01-15 | 13.342 | 963,999 | -7,492 | 0.23% | 12,861,525 |
| 2020-01-15 | 2020-01-13 | 13.294 | 971,491 | -4,058 | 0.23% | 12,914,802 |
| 2020-01-14 | 2020-01-10 | 13.182 | 975,549 | -37,149 | 0.23% | 12,859,373 |
| 2020-01-13 | 2020-01-09 | 13.182 | 1,012,698 | -5,619 | 0.24% | 13,349,059 |
| 2020-01-10 | 2020-01-08 | 13.150 | 1,018,317 | +6,868 | 0.24% | 13,390,507 |
| 2020-01-09 | 2020-01-07 | 13.326 | 1,011,449 | -1,873 | 0.24% | 13,478,396 |
| 2020-01-08 | 2020-01-06 | 13.358 | 1,013,322 | +3,121 | 0.24% | 13,535,815 |
| 2020-01-07 | 2020-01-03 | 13.326 | 1,010,201 | -10,301 | 0.24% | 13,461,765 |
| 2020-01-06 | 2020-01-02 | 13.230 | 1,020,502 | +8,428 | 0.24% | 13,500,964 |
| 2020-01-03 | 2019-12-31 | 13.278 | 1,012,074 | -2,185 | 0.24% | 13,438,094 |
| 2020-01-02 | 2019-12-27 | 13.294 | 1,014,259 | +2,185 | 0.24% | 13,483,351 |
| 2019-12-30 | 2019-12-24 | 13.182 | 1,012,074 | +32,154 | 0.24% | 13,340,834 |
| 2019-12-27 | 2019-12-20 | 13.646 | 979,920 | -3,746 | 0.23% | 13,372,146 |
| 2019-12-23 | 2019-12-19 | 13.694 | 983,666 | -312 | 0.23% | 13,470,529 |
| 2019-12-20 | 2019-12-18 | 13.566 | 983,978 | -10,614 | 0.23% | 13,348,722 |
| 2019-12-19 | 2019-12-17 | 13.294 | 994,592 | +2,185 | 0.24% | 13,221,902 |
| 2019-12-18 | 2019-12-16 | 13.342 | 992,407 | +7,180 | 0.23% | 13,240,540 |
| 2019-12-17 | 2019-12-13 | 13.326 | 985,227 | -16,857 | 0.23% | 13,128,966 |
| 2019-12-16 | 2019-12-12 | 13.005 | 1,002,084 | +1,561 | 0.24% | 13,032,599 |
| 2019-12-12 | 2019-12-10 | 12.845 | 1,000,523 | +6,243 | 0.24% | 12,852,048 |
| 2019-12-10 | 2019-12-06 | 13.005 | 994,280 | -624 | 0.24% | 12,931,104 |
| 2019-12-06 | 2019-12-04 | 13.102 | 994,904 | -7,180 | 0.24% | 13,034,830 |
| 2019-12-05 | 2019-12-03 | 13.054 | 1,002,084 | +9,053 | 0.24% | 13,080,749 |
| 2019-12-04 | 2019-12-02 | 13.102 | 993,031 | +1,249 | 0.23% | 13,010,290 |
| 2019-12-02 | 2019-11-28 | 13.038 | 991,782 | -10,614 | 0.23% | 12,930,387 |
| 2019-11-29 | 2019-11-27 | 12.957 | 1,002,396 | -5,932 | 0.24% | 12,988,492 |
| 2019-11-28 | 2019-11-26 | 12.909 | 1,008,328 | -10,614 | 0.24% | 13,016,905 |
| 2019-11-26 | 2019-11-22 | 12.909 | 1,018,942 | -2,809 | 0.24% | 13,153,926 |
| 2019-11-25 | 2019-11-21 | 12.781 | 1,021,751 | +3,746 | 0.24% | 13,059,268 |
| 2019-11-22 | 2019-11-20 | 12.813 | 1,018,005 | +7,804 | 0.24% | 13,044,000 |
| 2019-11-21 | 2019-11-19 | 12.813 | 1,010,201 | +19,667 | 0.24% | 12,944,005 |
| 2019-11-20 | 2019-11-18 | 12.797 | 990,534 | +3,122 | 0.23% | 12,676,141 |
| 2019-11-19 | 2019-11-15 | 12.813 | 987,412 | +8,429 | 0.23% | 12,652,002 |
| 2019-11-18 | 2019-11-14 | 12.797 | 978,983 | -2,185 | 0.23% | 12,528,319 |
| 2019-11-15 | 2019-11-13 | 12.861 | 981,168 | +14,360 | 0.23% | 12,619,141 |
| 2019-11-14 | 2019-11-12 | 12.893 | 966,808 | -1,249 | 0.23% | 12,465,422 |
| 2019-11-13 | 2019-11-11 | 12.861 | 968,057 | +1,561 | 0.23% | 12,450,516 |
| 2019-11-12 | 2019-11-08 | 13.054 | 966,496 | -937 | 0.23% | 12,616,200 |
| 2019-11-11 | 2019-11-07 | 12.989 | 967,433 | +313 | 0.23% | 12,566,451 |
| 2019-11-08 | 2019-11-06 | 12.989 | 967,120 | +4,682 | 0.23% | 12,562,385 |
| 2019-11-07 | 2019-11-05 | 12.989 | 962,438 | +2,185 | 0.23% | 12,501,568 |
| 2019-11-06 | 2019-11-04 | 12.957 | 960,253 | +10,927 | 0.23% | 12,442,426 |
| 2019-11-05 | 2019-11-01 | 12.941 | 949,326 | -937 | 0.22% | 12,285,635 |
| 2019-11-04 | 2019-10-31 | 12.973 | 950,263 | -3,434 | 0.22% | 12,328,201 |
| 2019-11-01 | 2019-10-30 | 12.973 | 953,697 | +4,371 | 0.23% | 12,372,752 |
| 2019-10-30 | 2019-10-28 | 12.925 | 949,326 | +624 | 0.22% | 12,270,430 |
| 2019-10-29 | 2019-10-25 | 12.941 | 948,702 | +4,370 | 0.22% | 12,277,560 |
| 2019-10-28 | 2019-10-24 | 12.989 | 944,332 | +2,186 | 0.22% | 12,266,381 |
| 2019-10-25 | 2019-10-23 | 12.909 | 942,146 | -625 | 0.22% | 12,162,536 |
| 2019-10-24 | 2019-10-22 | 12.909 | 942,771 | -936 | 0.22% | 12,170,604 |
| 2019-10-22 | 2019-10-18 | 12.941 | 943,707 | +2,497 | 0.22% | 12,212,917 |
| 2019-10-21 | 2019-10-17 | 13.054 | 941,210 | +625 | 0.22% | 12,286,128 |
| 2019-10-18 | 2019-10-16 | 12.957 | 940,585 | -4,683 | 0.22% | 12,187,579 |
| 2019-10-17 | 2019-10-15 | 12.989 | 945,268 | -1,561 | 0.22% | 12,278,539 |
| 2019-10-16 | 2019-10-14 | 12.861 | 946,829 | +624 | 0.22% | 12,177,495 |
| 2019-10-15 | 2019-10-11 | 12.893 | 946,205 | -1,248 | 0.22% | 12,199,780 |
| 2019-10-14 | 2019-10-10 | 12.781 | 947,453 | +10,301 | 0.22% | 12,109,646 |
| 2019-10-11 | 2019-10-09 | 12.765 | 937,152 | +313 | 0.22% | 11,962,976 |
| 2019-10-09 | 2019-10-04 | 12.893 | 936,839 | -2,498 | 0.22% | 12,079,021 |
| 2019-10-08 | 2019-10-03 | 12.925 | 939,337 | -8,428 | 0.22% | 12,141,318 |
| 2019-10-04 | 2019-10-02 | 12.749 | 947,765 | +4,058 | 0.22% | 12,083,274 |
| 2019-10-03 | 2019-09-30 | 12.813 | 943,707 | -312 | 0.22% | 12,091,997 |
| 2019-10-02 | 2019-09-27 | 12.845 | 944,019 | -2,498 | 0.22% | 12,126,235 |
| 2019-09-30 | 2019-09-26 | 12.797 | 946,517 | +312 | 0.22% | 12,112,843 |
| 2019-09-27 | 2019-09-25 | 12.765 | 946,205 | +7,493 | 0.22% | 12,078,540 |
| 2019-09-26 | 2019-09-24 | 12.813 | 938,712 | -2,498 | 0.22% | 12,027,995 |
| 2019-09-25 | 2019-09-23 | 12.957 | 941,210 | -936 | 0.22% | 12,195,678 |
| 2019-09-24 | 2019-09-20 | 12.957 | 942,146 | +312 | 0.22% | 12,207,806 |
| 2019-09-23 | 2019-09-19 | 12.973 | 941,834 | -312 | 0.22% | 12,218,848 |
| 2019-09-20 | 2019-09-18 | 13.054 | 942,146 | +1,873 | 0.22% | 12,298,346 |
| 2019-09-19 | 2019-09-17 | 12.989 | 940,273 | +3,434 | 0.22% | 12,213,656 |
| 2019-09-17 | 2019-09-13 | 13.182 | 936,839 | -937 | 0.22% | 12,349,111 |
| 2019-09-16 | 2019-09-12 | 13.054 | 937,776 | -1,873 | 0.22% | 12,241,302 |
| 2019-09-13 | 2019-09-11 | 12.989 | 939,649 | +937 | 0.22% | 12,205,551 |
| 2019-09-12 | 2019-09-10 | 13.054 | 938,712 | +9,053 | 0.22% | 12,253,520 |
| 2019-09-11 | 2019-09-09 | 13.070 | 929,659 | +2,185 | 0.22% | 12,150,236 |
| 2019-09-10 | 2019-09-06 | 13.801 | 927,474 | -13,424 | 0.22% | 12,799,796 |
| 2019-09-09 | 2019-09-05 | 13.735 | 940,898 | +25,825 | 0.22% | 12,923,076 |
| 2019-09-06 | 2019-09-04 | 13.587 | 915,073 | +8,501 | 0.22% | 12,432,744 |
| 2019-09-05 | 2019-09-03 | 13.537 | 906,572 | +607 | 0.22% | 12,272,454 |
| 2019-09-04 | 2019-09-02 | 13.652 | 905,965 | -607 | 0.22% | 12,368,677 |
| 2019-09-03 | 2019-08-30 | 13.636 | 906,572 | -16,092 | 0.22% | 12,362,034 |
| 2019-09-02 | 2019-08-29 | 13.587 | 922,664 | -1,214 | 0.22% | 12,535,880 |
| 2019-08-30 | 2019-08-28 | 13.373 | 923,878 | -11,234 | 0.22% | 12,354,579 |
| 2019-08-29 | 2019-08-27 | 13.142 | 935,112 | +181,558 | 0.23% | 12,289,206 |
| 2019-08-28 | 2019-08-26 | 13.060 | 753,554 | +4,858 | 0.18% | 9,841,127 |
| 2019-08-27 | 2019-08-23 | 13.405 | 748,696 | +607 | 0.18% | 10,036,614 |
| 2019-08-26 | 2019-08-22 | 13.471 | 748,089 | +2,429 | 0.18% | 10,077,757 |
| 2019-08-23 | 2019-08-21 | 13.422 | 745,660 | -5,162 | 0.18% | 10,008,195 |
| 2019-08-22 | 2019-08-20 | 13.340 | 750,822 | +1,215 | 0.18% | 10,015,654 |
| 2019-08-21 | 2019-08-19 | 13.422 | 749,607 | +32,486 | 0.18% | 10,061,171 |
| 2019-08-20 | 2019-08-16 | 13.224 | 717,121 | -607 | 0.17% | 9,483,426 |
| 2019-08-19 | 2019-08-15 | 13.076 | 717,728 | +2,125 | 0.17% | 9,385,074 |
| 2019-08-16 | 2019-08-14 | 13.142 | 715,603 | -911 | 0.17% | 9,404,427 |
| 2019-08-15 | 2019-08-13 | 13.076 | 716,514 | -11,841 | 0.17% | 9,369,199 |
| 2019-08-14 | 2019-08-12 | 13.224 | 728,355 | +4,251 | 0.18% | 9,631,988 |
| 2019-08-13 | 2019-08-09 | 13.422 | 724,104 | -304 | 0.18% | 9,718,872 |
| 2019-08-12 | 2019-08-08 | 13.422 | 724,408 | -6,376 | 0.18% | 9,722,952 |
| 2019-08-09 | 2019-08-07 | 13.241 | 730,784 | -1,518 | 0.18% | 9,676,145 |
| 2019-08-08 | 2019-08-06 | 13.010 | 732,302 | +6,983 | 0.18% | 9,527,404 |
| 2019-08-07 | 2019-08-05 | 13.241 | 725,319 | +6,983 | 0.18% | 9,603,784 |
| 2019-08-06 | 2019-08-02 | 13.603 | 718,336 | -5,768 | 0.17% | 9,771,584 |
| 2019-08-05 | 2019-08-01 | 13.817 | 724,104 | -18,217 | 0.18% | 10,005,072 |
| 2019-08-02 | 2019-07-31 | 13.949 | 742,321 | +2,126 | 0.18% | 10,354,579 |
| 2019-08-01 | 2019-07-30 | 14.081 | 740,195 | +2,732 | 0.18% | 10,422,444 |
| 2019-07-31 | 2019-07-29 | 13.801 | 737,463 | +16,698 | 0.18% | 10,177,510 |
| 2019-07-30 | 2019-07-26 | 14.245 | 720,765 | -1,518 | 0.18% | 10,267,556 |
| 2019-07-26 | 2019-07-24 | 14.212 | 722,283 | -5,465 | 0.18% | 10,265,391 |
| 2019-07-25 | 2019-07-23 | 14.048 | 727,748 | +10,930 | 0.18% | 10,223,211 |
| 2019-07-24 | 2019-07-22 | 14.212 | 716,818 | -303 | 0.17% | 10,187,720 |
| 2019-07-23 | 2019-07-19 | 14.229 | 717,121 | -5,769 | 0.17% | 10,203,836 |
| 2019-07-22 | 2019-07-18 | 14.130 | 722,890 | -4,250 | 0.18% | 10,214,493 |
| 2019-07-19 | 2019-07-17 | 14.262 | 727,140 | +9,108 | 0.18% | 10,370,345 |
| 2019-07-18 | 2019-07-16 | 13.998 | 718,032 | -8,198 | 0.17% | 10,051,249 |
| 2019-07-17 | 2019-07-15 | 13.965 | 726,230 | -2,732 | 0.18% | 10,142,087 |
| 2019-07-16 | 2019-07-12 | 13.932 | 728,962 | -6,983 | 0.18% | 10,156,230 |
| 2019-07-15 | 2019-07-11 | 13.932 | 735,945 | +54,649 | 0.18% | 10,253,521 |
| 2019-07-12 | 2019-07-10 | 13.801 | 681,296 | -1,518 | 0.17% | 9,402,366 |
| 2019-07-11 | 2019-07-09 | 13.768 | 682,814 | -303 | 0.17% | 9,400,825 |
| 2019-07-10 | 2019-07-08 | 13.685 | 683,117 | +37,951 | 0.17% | 9,348,747 |
| 2019-07-09 | 2019-07-05 | 13.817 | 645,166 | +3,947 | 0.16% | 8,914,371 |
| 2019-07-08 | 2019-07-04 | 13.801 | 641,219 | +910 | 0.16% | 8,849,275 |
| 2019-07-04 | 2019-07-02 | 13.801 | 640,309 | +304 | 0.16% | 8,836,716 |
| 2019-06-27 | 2019-06-25 | 13.471 | 640,005 | +1,822 | 0.16% | 8,621,721 |
| 2019-06-26 | 2019-06-24 | 13.488 | 638,183 | +1,214 | 0.16% | 8,607,686 |
| 2019-06-25 | 2019-06-21 | 13.422 | 636,969 | +24,896 | 0.15% | 8,549,352 |
| 2019-06-24 | 2019-06-20 | 13.587 | 612,073 | +2,429 | 0.15% | 8,316,000 |
| 2019-06-21 | 2019-06-19 | 13.587 | 609,644 | -11,841 | 0.15% | 8,282,998 |
| 2019-06-20 | 2019-06-18 | 13.422 | 621,485 | -3,643 | 0.15% | 8,341,527 |
| 2019-06-19 | 2019-06-17 | 13.307 | 625,128 | -6,376 | 0.15% | 8,318,358 |
| 2019-06-18 | 2019-06-14 | 13.158 | 631,504 | +10,930 | 0.15% | 8,309,601 |
| 2019-06-17 | 2019-06-13 | 13.323 | 620,574 | +1,518 | 0.15% | 8,267,979 |
| 2019-06-14 | 2019-06-12 | 13.373 | 619,056 | +911 | 0.15% | 8,278,340 |
| 2019-06-13 | 2019-06-11 | 13.504 | 618,145 | +2,429 | 0.15% | 8,347,598 |
| 2019-06-12 | 2019-06-10 | 13.405 | 615,716 | +6,072 | 0.15% | 8,253,956 |
| 2019-06-11 | 2019-06-06 | 13.142 | 609,644 | -4,251 | 0.15% | 8,011,918 |
| 2019-06-10 | 2019-06-05 | 13.158 | 613,895 | -7,893 | 0.15% | 8,077,894 |
| 2019-06-06 | 2019-06-04 | 13.076 | 621,788 | -1,215 | 0.15% | 8,130,554 |
| 2019-06-05 | 2019-06-03 | 13.093 | 623,003 | -1,214 | 0.15% | 8,156,701 |
| 2019-06-04 | 2019-05-31 | 13.175 | 624,217 | -19,735 | 0.15% | 8,223,996 |
| 2019-06-03 | 2019-05-30 | 13.274 | 643,952 | +6,376 | 0.16% | 8,547,632 |
| 2019-05-31 | 2019-05-29 | 13.274 | 637,576 | -2,733 | 0.16% | 8,462,999 |
| 2019-05-30 | 2019-05-28 | 13.142 | 640,309 | +14,877 | 0.16% | 8,414,916 |
| 2019-05-29 | 2019-05-27 | 13.373 | 625,432 | -1,214 | 0.15% | 8,363,603 |
| 2019-05-28 | 2019-05-24 | 13.438 | 626,646 | +5,161 | 0.15% | 8,421,117 |
| 2019-05-27 | 2019-05-23 | 13.422 | 621,485 | -2,125 | 0.15% | 8,341,527 |
| 2019-05-24 | 2019-05-22 | 13.504 | 623,610 | +6,679 | 0.15% | 8,421,398 |
| 2019-05-23 | 2019-05-21 | 13.521 | 616,931 | +4,251 | 0.15% | 8,341,363 |
| 2019-05-22 | 2019-05-20 | 13.471 | 612,680 | +8,197 | 0.15% | 8,253,617 |
| 2019-05-21 | 2019-05-17 | 13.834 | 604,483 | +6,680 | 0.15% | 8,362,202 |
| 2019-05-20 | 2019-05-16 | 15.436 | 597,803 | +17,609 | 0.15% | 9,227,571 |
| 2019-05-17 | 2019-05-15 | 15.280 | 580,194 | +54,627 | 0.14% | 8,865,299 |
| 2019-05-16 | 2019-05-14 | 15.124 | 525,567 | -9,236 | 0.13% | 7,948,660 |
| 2019-05-15 | 2019-05-10 | 15.245 | 534,803 | +4,906 | 0.14% | 8,153,200 |
| 2019-05-14 | 2019-05-09 | 15.193 | 529,897 | +7,504 | 0.14% | 8,050,867 |
| 2019-05-10 | 2019-05-08 | 15.297 | 522,393 | -1,154 | 0.13% | 7,991,157 |
| 2019-05-09 | 2019-05-07 | 15.401 | 523,547 | +1,154 | 0.13% | 8,063,229 |
| 2019-05-08 | 2019-05-06 | 15.574 | 522,393 | -19,337 | 0.13% | 8,135,957 |
| 2019-05-07 | 2019-05-03 | 15.609 | 541,730 | -2,886 | 0.14% | 8,455,889 |
| 2019-05-06 | 2019-05-02 | 15.574 | 544,616 | -35,500 | 0.14% | 8,482,066 |
| 2019-05-03 | 2019-04-30 | 15.592 | 580,116 | +3,752 | 0.15% | 9,045,008 |
| 2019-05-02 | 2019-04-29 | 15.522 | 576,364 | +6,350 | 0.15% | 8,946,567 |
| 2019-04-30 | 2019-04-26 | 15.418 | 570,014 | -4,041 | 0.15% | 8,788,750 |
| 2019-04-29 | 2019-04-25 | 15.522 | 574,055 | -15,585 | 0.15% | 8,910,726 |
| 2019-04-26 | 2019-04-24 | 15.574 | 589,640 | +2,021 | 0.15% | 9,183,288 |
| 2019-04-25 | 2019-04-23 | 15.609 | 587,619 | -19,626 | 0.15% | 9,172,172 |
| 2019-04-24 | 2019-04-18 | 15.678 | 607,245 | -15,008 | 0.16% | 9,520,595 |
| 2019-04-23 | 2019-04-17 | 15.696 | 622,253 | +16,451 | 0.16% | 9,766,676 |
| 2019-04-18 | 2019-04-16 | 15.817 | 605,802 | +8,658 | 0.15% | 9,581,932 |
| 2019-04-17 | 2019-04-15 | 15.730 | 597,144 | -9,524 | 0.15% | 9,393,264 |
| 2019-04-16 | 2019-04-12 | 15.696 | 606,668 | +28,573 | 0.16% | 9,522,059 |
| 2019-04-15 | 2019-04-11 | 15.436 | 578,095 | +577 | 0.15% | 8,923,362 |
| 2019-04-12 | 2019-04-10 | 15.540 | 577,518 | -577 | 0.15% | 8,974,485 |
| 2019-04-11 | 2019-04-09 | 15.418 | 578,095 | +10,390 | 0.15% | 8,913,347 |
| 2019-04-10 | 2019-04-08 | 15.557 | 567,705 | +2,020 | 0.15% | 8,831,829 |
| 2019-04-09 | 2019-04-04 | 15.800 | 565,685 | +4,041 | 0.14% | 8,937,604 |
| 2019-04-08 | 2019-04-03 | 15.834 | 561,644 | +8,370 | 0.14% | 8,893,217 |
| 2019-04-04 | 2019-04-02 | 15.886 | 553,274 | -1,155 | 0.14% | 8,789,440 |
| 2019-04-03 | 2019-04-01 | 15.869 | 554,429 | -20,780 | 0.14% | 8,798,183 |
| 2019-04-02 | 2019-03-29 | 15.956 | 575,209 | +5,195 | 0.15% | 9,177,764 |
| 2019-04-01 | 2019-03-28 | 15.765 | 570,014 | +11,256 | 0.15% | 8,986,250 |
| 2019-03-29 | 2019-03-27 | 15.834 | 558,758 | -3,752 | 0.14% | 8,847,520 |
| 2019-03-28 | 2019-03-26 | 15.869 | 562,510 | +16,451 | 0.14% | 8,926,420 |
| 2019-03-27 | 2019-03-25 | 16.111 | 546,059 | +45,313 | 0.14% | 8,797,800 |
| 2019-03-26 | 2019-03-22 | 16.371 | 500,746 | -4,907 | 0.13% | 8,197,867 |
| 2019-03-25 | 2019-03-21 | 15.488 | 505,653 | +1,155 | 0.13% | 7,831,441 |
| 2019-03-22 | 2019-03-20 | 15.505 | 504,498 | +865 | 0.13% | 7,822,293 |
| 2019-03-21 | 2019-03-19 | 15.470 | 503,633 | +2,021 | 0.13% | 7,791,431 |
| 2019-03-20 | 2019-03-18 | 15.418 | 501,612 | +7,215 | 0.13% | 7,734,095 |
| 2019-03-19 | 2019-03-15 | 15.384 | 494,397 | -3,463 | 0.13% | 7,605,721 |
| 2019-03-18 | 2019-03-14 | 15.141 | 497,860 | -14,720 | 0.13% | 7,538,245 |
| 2019-03-15 | 2019-03-13 | 14.916 | 512,580 | +4,618 | 0.13% | 7,645,685 |
| 2019-03-14 | 2019-03-12 | 14.968 | 507,962 | -24,821 | 0.13% | 7,603,202 |
| 2019-03-13 | 2019-03-11 | 15.436 | 532,783 | +3,175 | 0.14% | 8,223,935 |
| 2019-03-12 | 2019-03-08 | 15.349 | 529,608 | +6,061 | 0.14% | 8,129,051 |
| 2019-03-11 | 2019-03-07 | 15.557 | 523,547 | +73,308 | 0.13% | 8,144,859 |
| 2019-03-08 | 2019-03-06 | 15.488 | 450,239 | -2,886 | 0.12% | 6,973,201 |
| 2019-03-07 | 2019-03-05 | 15.522 | 453,125 | -29,150 | 0.12% | 7,033,599 |
| 2019-03-06 | 2019-03-04 | 15.592 | 482,275 | -10,102 | 0.12% | 7,519,498 |
| 2019-03-05 | 2019-03-01 | 15.418 | 492,377 | -5,483 | 0.13% | 7,591,705 |
| 2019-03-04 | 2019-02-28 | 15.280 | 497,860 | -1,443 | 0.13% | 7,607,245 |
| 2019-03-01 | 2019-02-27 | 15.505 | 499,303 | +1,443 | 0.13% | 7,741,744 |
| 2019-02-28 | 2019-02-26 | 15.765 | 497,860 | +1,731 | 0.13% | 7,848,745 |
| 2019-02-27 | 2019-02-25 | 15.834 | 496,129 | +17,894 | 0.13% | 7,855,836 |
| 2019-02-26 | 2019-02-22 | 15.609 | 478,235 | -2,597 | 0.12% | 7,464,792 |
| 2019-02-25 | 2019-02-21 | 15.522 | 480,832 | -11,256 | 0.12% | 7,463,679 |
| 2019-02-22 | 2019-02-20 | 15.522 | 492,088 | +3,463 | 0.13% | 7,638,399 |
| 2019-02-21 | 2019-02-19 | 15.297 | 488,625 | +5,484 | 0.12% | 7,474,600 |
| 2019-02-20 | 2019-02-18 | 15.280 | 483,141 | +57,434 | 0.12% | 7,382,340 |
| 2019-02-19 | 2019-02-15 | 15.367 | 425,707 | -10,678 | 0.11% | 6,541,630 |
| 2019-02-18 | 2019-02-14 | 15.470 | 436,385 | +865 | 0.11% | 6,751,074 |
| 2019-02-15 | 2019-02-13 | 15.557 | 435,520 | -1,154 | 0.11% | 6,775,417 |
| 2019-02-14 | 2019-02-12 | 15.332 | 436,674 | +1,154 | 0.11% | 6,695,025 |
| 2019-02-13 | 2019-02-11 | 15.609 | 435,520 | +8,082 | 0.11% | 6,798,052 |
| 2019-02-12 | 2019-02-08 | 15.592 | 427,438 | -11,256 | 0.11% | 6,664,495 |
| 2019-02-11 | 2019-02-04 | 14.726 | 438,694 | -7,793 | 0.11% | 6,459,995 |
| 2019-02-08 | 2019-01-31 | 14.570 | 446,487 | -866 | 0.11% | 6,505,136 |
| 2019-02-01 | 2019-01-30 | 14.587 | 447,353 | +1,155 | 0.11% | 6,525,504 |
| 2019-01-31 | 2019-01-29 | 14.448 | 446,198 | -3,464 | 0.11% | 6,446,816 |
| 2019-01-30 | 2019-01-28 | 14.414 | 449,662 | -6,349 | 0.12% | 6,481,285 |
| 2019-01-29 | 2019-01-25 | 14.292 | 456,011 | -866 | 0.12% | 6,517,497 |
| 2019-01-24 | 2019-01-22 | 14.050 | 456,877 | -577 | 0.12% | 6,419,064 |
| 2019-01-23 | 2019-01-21 | 14.136 | 457,454 | +8,370 | 0.12% | 6,466,796 |
| 2019-01-22 | 2019-01-18 | 14.206 | 449,084 | +1,731 | 0.11% | 6,379,594 |
| 2019-01-21 | 2019-01-17 | 14.188 | 447,353 | +3,175 | 0.11% | 6,347,253 |
| 2019-01-18 | 2019-01-16 | 13.946 | 444,178 | +289 | 0.11% | 6,194,475 |
| 2019-01-17 | 2019-01-15 | 13.963 | 443,889 | -1,732 | 0.11% | 6,198,135 |
| 2019-01-16 | 2019-01-14 | 13.911 | 445,621 | -577 | 0.11% | 6,199,159 |
| 2019-01-15 | 2019-01-11 | 13.946 | 446,198 | -3,175 | 0.11% | 6,222,646 |
| 2019-01-14 | 2019-01-10 | 13.911 | 449,373 | -1,732 | 0.11% | 6,251,354 |
| 2019-01-11 | 2019-01-09 | 13.894 | 451,105 | -1,154 | 0.12% | 6,267,634 |
| 2019-01-10 | 2019-01-08 | 13.703 | 452,259 | +288 | 0.12% | 6,197,482 |
| 2019-01-09 | 2019-01-07 | 13.790 | 451,971 | -5,195 | 0.12% | 6,232,686 |
| 2019-01-08 | 2019-01-04 | 13.599 | 457,166 | -2,309 | 0.12% | 6,217,205 |
| 2019-01-07 | 2019-01-03 | 13.444 | 459,475 | +289 | 0.12% | 6,176,966 |
| 2019-01-04 | 2019-01-02 | 13.496 | 459,186 | +1,443 | 0.12% | 6,196,946 |
| 2019-01-03 | 2018-12-31 | 13.686 | 457,743 | +1,732 | 0.12% | 6,264,702 |
| 2018-12-28 | 2018-12-24 | 13.634 | 456,011 | +2,309 | 0.12% | 6,217,297 |
| 2018-12-27 | 2018-12-20 | 13.738 | 453,702 | -1,155 | 0.12% | 6,232,976 |
| 2018-12-21 | 2018-12-19 | 13.981 | 454,857 | -577 | 0.12% | 6,359,164 |
| 2018-12-20 | 2018-12-18 | 13.825 | 455,434 | -2,309 | 0.12% | 6,296,220 |
| 2018-12-19 | 2018-12-17 | 13.859 | 457,743 | +577 | 0.12% | 6,344,002 |
| 2018-12-18 | 2018-12-14 | 13.773 | 457,166 | +3,464 | 0.12% | 6,296,405 |
| 2018-12-17 | 2018-12-13 | 13.981 | 453,702 | -1,155 | 0.12% | 6,343,016 |
| 2018-12-14 | 2018-12-12 | 13.963 | 454,857 | +289 | 0.12% | 6,351,284 |
| 2018-12-12 | 2018-12-10 | 13.807 | 454,568 | +8,658 | 0.12% | 6,276,373 |
| 2018-12-11 | 2018-12-07 | 13.981 | 445,910 | +1,443 | 0.11% | 6,234,079 |
| 2018-12-10 | 2018-12-06 | 13.998 | 444,467 | +4,330 | 0.11% | 6,221,605 |
| 2018-12-07 | 2018-12-05 | 14.188 | 440,137 | -4,041 | 0.11% | 6,244,869 |
| 2018-12-06 | 2018-12-04 | 14.327 | 444,178 | -15,008 | 0.11% | 6,363,765 |
| 2018-12-05 | 2018-12-03 | 14.310 | 459,186 | -1,443 | 0.12% | 6,570,831 |
| 2018-12-04 | 2018-11-30 | 14.154 | 460,629 | +9,813 | 0.12% | 6,519,660 |
| 2018-11-30 | 2018-11-28 | 14.119 | 450,816 | +866 | 0.12% | 6,365,148 |
| 2018-11-28 | 2018-11-26 | 14.206 | 449,950 | -5,484 | 0.12% | 6,391,896 |
| 2018-11-27 | 2018-11-23 | 14.033 | 455,434 | +4,041 | 0.12% | 6,390,900 |
| 2018-11-26 | 2018-11-22 | 14.171 | 451,393 | -2,887 | 0.12% | 6,396,755 |
| 2018-11-23 | 2018-11-21 | 14.033 | 454,280 | +7,504 | 0.12% | 6,374,707 |
| 2018-11-22 | 2018-11-20 | 14.102 | 446,776 | -3,752 | 0.11% | 6,300,367 |
| 2018-11-21 | 2018-11-19 | 14.240 | 450,528 | -1,731 | 0.12% | 6,415,717 |
| 2018-11-20 | 2018-11-16 | 14.171 | 452,259 | -289 | 0.12% | 6,409,027 |
| 2018-11-19 | 2018-11-15 | 14.154 | 452,548 | -866 | 0.12% | 6,405,283 |
| 2018-11-16 | 2018-11-14 | 14.171 | 453,414 | +2,021 | 0.12% | 6,425,395 |
| 2018-11-15 | 2018-11-13 | 14.050 | 451,393 | +1,154 | 0.12% | 6,342,015 |
| 2018-11-14 | 2018-11-12 | 14.171 | 450,239 | -1,732 | 0.12% | 6,380,401 |
| 2018-11-09 | 2018-11-07 | 14.015 | 451,971 | +5,773 | 0.12% | 6,334,476 |
| 2018-11-07 | 2018-11-05 | 14.033 | 446,198 | +1,731 | 0.11% | 6,261,296 |
| 2018-11-06 | 2018-11-02 | 14.050 | 444,467 | +289 | 0.11% | 6,244,705 |
| 2018-11-05 | 2018-11-01 | 13.877 | 444,178 | +577 | 0.11% | 6,163,695 |
| 2018-11-01 | 2018-10-30 | 13.773 | 443,601 | +577 | 0.11% | 6,109,578 |
| 2018-10-31 | 2018-10-29 | 13.998 | 443,024 | +4,330 | 0.11% | 6,201,406 |
| 2018-10-30 | 2018-10-26 | 14.119 | 438,694 | -289 | 0.11% | 6,193,996 |
| 2018-10-29 | 2018-10-25 | 14.154 | 438,983 | -1,732 | 0.11% | 6,213,286 |
| 2018-10-26 | 2018-10-24 | 14.223 | 440,715 | +2,887 | 0.11% | 6,268,340 |
| 2018-10-25 | 2018-10-23 | 13.981 | 437,828 | +288 | 0.11% | 6,121,088 |
| 2018-10-24 | 2018-10-22 | 14.171 | 437,540 | -866 | 0.11% | 6,200,442 |
| 2018-10-23 | 2018-10-19 | 14.223 | 438,406 | -4,618 | 0.11% | 6,235,499 |
| 2018-10-22 | 2018-10-18 | 14.171 | 443,024 | +1,732 | 0.11% | 6,278,157 |
| 2018-10-18 | 2018-10-15 | 13.842 | 441,292 | +577 | 0.11% | 6,108,357 |
| 2018-10-16 | 2018-10-12 | 13.825 | 440,715 | -8,369 | 0.11% | 6,092,735 |
| 2018-10-15 | 2018-10-11 | 13.617 | 449,084 | -8,082 | 0.11% | 6,115,074 |
| 2018-10-12 | 2018-10-10 | 14.102 | 457,166 | +4,907 | 0.12% | 6,446,885 |
| 2018-10-11 | 2018-10-09 | 14.206 | 452,259 | +1,731 | 0.12% | 6,424,697 |
| 2018-10-10 | 2018-10-08 | 14.206 | 450,528 | +2,021 | 0.12% | 6,400,107 |
| 2018-10-09 | 2018-10-05 | 14.552 | 448,507 | -4,041 | 0.11% | 6,526,797 |
| 2018-10-08 | 2018-10-04 | 14.639 | 452,548 | -1,443 | 0.12% | 6,624,803 |
| 2018-10-05 | 2018-10-03 | 14.639 | 453,991 | -3,463 | 0.12% | 6,645,927 |
| 2018-10-04 | 2018-10-02 | 14.518 | 457,454 | -5,484 | 0.12% | 6,641,146 |
| 2018-10-03 | 2018-09-28 | 14.708 | 462,938 | +2,309 | 0.12% | 6,808,981 |
| 2018-10-02 | 2018-09-27 | 14.518 | 460,629 | +17,894 | 0.12% | 6,687,240 |
| 2018-09-28 | 2018-09-26 | 14.240 | 442,735 | +6,638 | 0.11% | 6,304,741 |
| 2018-09-26 | 2018-09-21 | 14.102 | 436,097 | -1,154 | 0.11% | 6,149,773 |
| 2018-09-24 | 2018-09-20 | 14.033 | 437,251 | -23,955 | 0.11% | 6,135,747 |
| 2018-09-21 | 2018-09-19 | 14.067 | 461,206 | -50,796 | 0.12% | 6,487,876 |
| 2018-09-20 | 2018-09-18 | 14.102 | 512,002 | -14,143 | 0.13% | 7,220,174 |
| 2018-09-19 | 2018-09-17 | 14.015 | 526,145 | -5,195 | 0.13% | 7,374,041 |
| 2018-09-18 | 2018-09-14 | 14.154 | 531,340 | -2,020 | 0.14% | 7,520,490 |
| 2018-09-17 | 2018-09-13 | 14.188 | 533,360 | -6,349 | 0.14% | 7,567,561 |
| 2018-09-14 | 2018-09-12 | 13.807 | 539,709 | -3,464 | 0.14% | 7,451,944 |
| 2018-09-12 | 2018-09-10 | 13.773 | 543,173 | +4,907 | 0.14% | 7,480,952 |
| 2018-09-11 | 2018-09-07 | 14.102 | 538,266 | -15,008 | 0.14% | 7,590,545 |
| 2018-09-10 | 2018-09-06 | 14.736 | 553,274 | +12,410 | 0.14% | 8,153,001 |
| 2018-09-07 | 2018-09-05 | 14.736 | 540,864 | +86,855 | 0.14% | 7,970,128 |
| 2018-09-06 | 2018-09-04 | 15.127 | 454,009 | +14,609 | 0.12% | 6,868,000 |
| 2018-09-05 | 2018-09-03 | 14.860 | 439,400 | -20,509 | 0.12% | 6,529,703 |
| 2018-09-04 | 2018-08-31 | 14.949 | 459,909 | -281 | 0.12% | 6,875,402 |
| 2018-09-03 | 2018-08-30 | 15.110 | 460,190 | -2,247 | 0.12% | 6,953,312 |
| 2018-08-31 | 2018-08-29 | 15.127 | 462,437 | -100,579 | 0.12% | 6,995,494 |
| 2018-08-30 | 2018-08-28 | 14.736 | 563,016 | +4,495 | 0.15% | 8,296,558 |
| 2018-08-29 | 2018-08-27 | 14.665 | 558,521 | +23,599 | 0.15% | 8,190,560 |
| 2018-08-28 | 2018-08-24 | 14.024 | 534,922 | -1,685 | 0.14% | 7,501,767 |
| 2018-08-27 | 2018-08-23 | 14.077 | 536,607 | +102,545 | 0.14% | 7,554,047 |
| 2018-08-24 | 2018-08-22 | 14.060 | 434,062 | -3,933 | 0.11% | 6,102,752 |
| 2018-08-23 | 2018-08-21 | 14.113 | 437,995 | -6,743 | 0.12% | 6,181,434 |
| 2018-08-22 | 2018-08-20 | 13.899 | 444,738 | -95,241 | 0.12% | 6,181,618 |
| 2018-08-21 | 2018-08-17 | 13.561 | 539,979 | +2,248 | 0.14% | 7,322,826 |
| 2018-08-20 | 2018-08-16 | 13.668 | 537,731 | -6,462 | 0.14% | 7,349,760 |
| 2018-08-17 | 2018-08-15 | 13.383 | 544,193 | +12,924 | 0.14% | 7,283,123 |
| 2018-08-16 | 2018-08-14 | 13.686 | 531,269 | +75,293 | 0.14% | 7,270,892 |
| 2018-08-15 | 2018-08-13 | 13.882 | 455,976 | -281 | 0.12% | 6,329,705 |
| 2018-08-14 | 2018-08-10 | 13.846 | 456,257 | -1,685 | 0.12% | 6,317,366 |
| 2018-08-13 | 2018-08-09 | 13.793 | 457,942 | +3,652 | 0.12% | 6,316,246 |
| 2018-08-10 | 2018-08-08 | 13.882 | 454,290 | -281 | 0.12% | 6,306,300 |
| 2018-08-09 | 2018-08-07 | 13.846 | 454,571 | +5,057 | 0.12% | 6,294,021 |
| 2018-08-08 | 2018-08-06 | 13.793 | 449,514 | +11,800 | 0.12% | 6,200,002 |
| 2018-08-06 | 2018-08-02 | 13.846 | 437,714 | +4,495 | 0.12% | 6,060,618 |
| 2018-08-03 | 2018-08-01 | 14.060 | 433,219 | -18,823 | 0.11% | 6,090,900 |
| 2018-08-02 | 2018-07-31 | 14.238 | 452,042 | -3,653 | 0.12% | 6,435,994 |
| 2018-08-01 | 2018-07-30 | 14.238 | 455,695 | -843 | 0.12% | 6,488,004 |
| 2018-07-30 | 2018-07-26 | 14.238 | 456,538 | -3,652 | 0.12% | 6,500,007 |
| 2018-07-27 | 2018-07-25 | 14.202 | 460,190 | -12,642 | 0.12% | 6,535,622 |
| 2018-07-26 | 2018-07-24 | 14.255 | 472,832 | +561 | 0.12% | 6,740,409 |
| 2018-07-25 | 2018-07-23 | 14.060 | 472,271 | -842 | 0.12% | 6,639,957 |
| 2018-07-24 | 2018-07-20 | 13.935 | 473,113 | +1,685 | 0.12% | 6,592,855 |
| 2018-07-23 | 2018-07-19 | 14.006 | 471,428 | +843 | 0.12% | 6,602,934 |
| 2018-07-20 | 2018-07-18 | 14.006 | 470,585 | +2,248 | 0.12% | 6,591,127 |
| 2018-07-19 | 2018-07-17 | 13.971 | 468,337 | +4,495 | 0.12% | 6,542,971 |
| 2018-07-18 | 2018-07-16 | 14.024 | 463,842 | +1,124 | 0.12% | 6,504,938 |
| 2018-07-16 | 2018-07-12 | 14.113 | 462,718 | -10,957 | 0.12% | 6,530,350 |
| 2018-07-13 | 2018-07-11 | 14.060 | 473,675 | +843 | 0.12% | 6,659,696 |
| 2018-07-12 | 2018-07-10 | 14.238 | 472,832 | +8,709 | 0.12% | 6,731,994 |
| 2018-07-11 | 2018-07-09 | 14.149 | 464,123 | -2,529 | 0.12% | 6,566,699 |
| 2018-07-10 | 2018-07-06 | 14.095 | 466,652 | +2,529 | 0.12% | 6,577,566 |
| 2018-07-09 | 2018-07-05 | 14.024 | 464,123 | +6,181 | 0.12% | 6,508,879 |
| 2018-07-06 | 2018-07-04 | 14.077 | 457,942 | +20,509 | 0.12% | 6,446,646 |
| 2018-07-04 | 2018-06-29 | 14.309 | 437,433 | +1,124 | 0.11% | 6,259,137 |
| 2018-07-03 | 2018-06-28 | 14.131 | 436,309 | -843 | 0.11% | 6,165,404 |
| 2018-06-29 | 2018-06-27 | 14.309 | 437,152 | +1,685 | 0.11% | 6,255,116 |
| 2018-06-28 | 2018-06-26 | 14.255 | 435,467 | -19,947 | 0.11% | 6,207,756 |
| 2018-06-27 | 2018-06-25 | 14.238 | 455,414 | +5,057 | 0.12% | 6,484,004 |
| 2018-06-26 | 2018-06-22 | 14.327 | 450,357 | +1,405 | 0.12% | 6,452,079 |
| 2018-06-25 | 2018-06-21 | 14.362 | 448,952 | +281 | 0.12% | 6,447,930 |
| 2018-06-22 | 2018-06-20 | 14.505 | 448,671 | +1,686 | 0.12% | 6,507,774 |
| 2018-06-21 | 2018-06-19 | 14.380 | 446,985 | -39,614 | 0.12% | 6,427,635 |
| 2018-06-20 | 2018-06-15 | 14.576 | 486,599 | -7,304 | 0.13% | 7,092,543 |
| 2018-06-19 | 2018-06-14 | 14.683 | 493,903 | +4,495 | 0.13% | 7,251,744 |
| 2018-06-15 | 2018-06-13 | 14.949 | 489,408 | +8,990 | 0.13% | 7,316,396 |
| 2018-06-14 | 2018-06-12 | 14.967 | 480,418 | -34,275 | 0.13% | 7,190,551 |
| 2018-06-13 | 2018-06-11 | 14.878 | 514,693 | -2,248 | 0.14% | 7,657,754 |
| 2018-06-12 | 2018-06-08 | 14.843 | 516,941 | -4,214 | 0.14% | 7,672,801 |
| 2018-06-11 | 2018-06-07 | 14.914 | 521,155 | +11,800 | 0.14% | 7,772,448 |
| 2018-06-08 | 2018-06-06 | 14.949 | 509,355 | +25,566 | 0.13% | 7,614,594 |
| 2018-06-07 | 2018-06-05 | 14.949 | 483,789 | +48,322 | 0.13% | 7,232,395 |
| 2018-06-06 | 2018-06-04 | 14.914 | 435,467 | -10,676 | 0.11% | 6,494,506 |
| 2018-06-05 | 2018-06-01 | 14.932 | 446,143 | -10,675 | 0.12% | 6,661,667 |
| 2018-06-04 | 2018-05-31 | 14.772 | 456,818 | -22,476 | 0.12% | 6,747,893 |
| 2018-06-01 | 2018-05-30 | 14.380 | 479,294 | +5,900 | 0.13% | 6,892,237 |
| 2018-05-31 | 2018-05-29 | 14.309 | 473,394 | -13,767 | 0.12% | 6,773,696 |
| 2018-05-30 | 2018-05-28 | 14.380 | 487,161 | +1,967 | 0.13% | 7,005,365 |
| 2018-05-29 | 2018-05-25 | 14.416 | 485,194 | +1,124 | 0.13% | 6,994,349 |
| 2018-05-28 | 2018-05-24 | 14.629 | 484,070 | -562 | 0.13% | 7,081,526 |
| 2018-05-25 | 2018-05-23 | 14.487 | 484,632 | +14,890 | 0.13% | 7,020,748 |
| 2018-05-24 | 2018-05-21 | 14.505 | 469,742 | +5,338 | 0.12% | 6,813,400 |
| 2018-05-23 | 2018-05-18 | 14.558 | 464,404 | -17,700 | 0.12% | 6,760,770 |
| 2018-05-21 | 2018-05-17 | 14.291 | 482,104 | -2,528 | 0.13% | 6,889,745 |
| 2018-05-18 | 2018-05-16 | 14.416 | 484,632 | +1,124 | 0.13% | 6,986,248 |
| 2018-05-17 | 2018-05-15 | 14.469 | 483,508 | -19,386 | 0.13% | 6,995,860 |
| 2018-05-16 | 2018-05-14 | 14.522 | 502,894 | +15,171 | 0.13% | 7,303,205 |
| 2018-05-15 | 2018-05-11 | 15.967 | 487,723 | -11,518 | 0.13% | 7,787,487 |
| 2018-05-14 | 2018-05-10 | 15.780 | 499,241 | +27,252 | 0.13% | 7,877,944 |
| 2018-05-11 | 2018-05-09 | 15.817 | 471,989 | -2,938 | 0.13% | 7,465,582 |
| 2018-05-10 | 2018-05-08 | 15.761 | 474,927 | +2,137 | 0.13% | 7,485,383 |
| 2018-05-09 | 2018-05-07 | 15.817 | 472,790 | +6,678 | 0.13% | 7,478,251 |
| 2018-05-08 | 2018-05-04 | 15.761 | 466,112 | -8,548 | 0.13% | 7,346,448 |
| 2018-05-07 | 2018-05-03 | 15.761 | 474,660 | -5,342 | 0.13% | 7,481,174 |
| 2018-05-04 | 2018-05-02 | 15.836 | 480,002 | -2,938 | 0.13% | 7,601,310 |
| 2018-05-03 | 2018-04-30 | 15.724 | 482,940 | -13,089 | 0.13% | 7,593,597 |
| 2018-05-02 | 2018-04-27 | 15.574 | 496,029 | -6,143 | 0.14% | 7,725,124 |
| 2018-04-30 | 2018-04-26 | 15.499 | 502,172 | +6,410 | 0.14% | 7,783,195 |
| 2018-04-27 | 2018-04-25 | 15.611 | 495,762 | -267 | 0.14% | 7,739,526 |
| 2018-04-26 | 2018-04-24 | 15.649 | 496,029 | -1,068 | 0.14% | 7,762,264 |
| 2018-04-25 | 2018-04-23 | 15.593 | 497,097 | -1,336 | 0.14% | 7,751,062 |
| 2018-04-24 | 2018-04-20 | 15.555 | 498,433 | -6,678 | 0.14% | 7,753,234 |
| 2018-04-23 | 2018-04-19 | 15.799 | 505,111 | -2,136 | 0.14% | 7,980,026 |
| 2018-04-20 | 2018-04-18 | 15.705 | 507,247 | -2,672 | 0.14% | 7,966,297 |
| 2018-04-19 | 2018-04-17 | 15.593 | 509,919 | -13,355 | 0.14% | 7,950,991 |
| 2018-04-18 | 2018-04-16 | 15.780 | 523,274 | +39,800 | 0.14% | 8,257,181 |
| 2018-04-17 | 2018-04-13 | 15.855 | 483,474 | -1,069 | 0.13% | 7,665,343 |
| 2018-04-16 | 2018-04-12 | 15.836 | 484,543 | +8,548 | 0.13% | 7,673,222 |
| 2018-04-13 | 2018-04-11 | 15.967 | 475,995 | +4,274 | 0.13% | 7,600,225 |
| 2018-04-12 | 2018-04-10 | 15.855 | 471,721 | +3,472 | 0.13% | 7,479,002 |
| 2018-04-11 | 2018-04-09 | 15.668 | 468,249 | +24,040 | 0.13% | 7,336,305 |
| 2018-04-10 | 2018-04-06 | 15.630 | 444,209 | +1,069 | 0.12% | 6,943,027 |
| 2018-04-09 | 2018-04-04 | 15.611 | 443,140 | +2,137 | 0.12% | 6,918,024 |
| 2018-04-06 | 2018-04-03 | 15.574 | 441,003 | +2,136 | 0.12% | 6,868,152 |
| 2018-04-04 | 2018-03-29 | 15.480 | 438,867 | -6,677 | 0.12% | 6,793,811 |
| 2018-04-03 | 2018-03-28 | 15.499 | 445,544 | +29,382 | 0.12% | 6,905,514 |
| 2018-03-29 | 2018-03-27 | 15.761 | 416,162 | -4,274 | 0.11% | 6,559,180 |
| 2018-03-28 | 2018-03-26 | 15.368 | 420,436 | -21,102 | 0.12% | 6,461,273 |
| 2018-03-27 | 2018-03-23 | 15.031 | 441,538 | +1,603 | 0.12% | 6,636,799 |
| 2018-03-26 | 2018-03-22 | 15.087 | 439,935 | -4,541 | 0.12% | 6,637,409 |
| 2018-03-23 | 2018-03-21 | 15.069 | 444,476 | -1,870 | 0.12% | 6,697,601 |
| 2018-03-22 | 2018-03-20 | 15.125 | 446,346 | -6,410 | 0.12% | 6,750,844 |
| 2018-03-21 | 2018-03-19 | 15.143 | 452,756 | +8,547 | 0.12% | 6,856,268 |
| 2018-03-20 | 2018-03-16 | 15.218 | 444,209 | -6,143 | 0.12% | 6,760,097 |
| 2018-03-19 | 2018-03-15 | 15.200 | 450,352 | +7,746 | 0.12% | 6,845,153 |
| 2018-03-15 | 2018-03-13 | 14.694 | 442,606 | -1,603 | 0.12% | 6,503,723 |
| 2018-03-14 | 2018-03-12 | 14.713 | 444,209 | +1,870 | 0.12% | 6,535,592 |
| 2018-03-12 | 2018-03-08 | 14.582 | 442,339 | +1,603 | 0.12% | 6,450,119 |
| 2018-03-09 | 2018-03-07 | 14.638 | 440,736 | -802 | 0.12% | 6,451,495 |
| 2018-03-08 | 2018-03-06 | 14.544 | 441,538 | +3,740 | 0.12% | 6,421,909 |
| 2018-03-07 | 2018-03-05 | 14.526 | 437,798 | -534 | 0.12% | 6,359,318 |
| 2018-03-06 | 2018-03-02 | 14.601 | 438,332 | -267 | 0.12% | 6,399,895 |
| 2018-03-02 | 2018-02-28 | 14.339 | 438,599 | -6,411 | 0.12% | 6,288,853 |
| 2018-03-01 | 2018-02-27 | 14.470 | 445,010 | +2,671 | 0.12% | 6,439,087 |
| 2018-02-28 | 2018-02-26 | 14.544 | 442,339 | +1,068 | 0.12% | 6,433,559 |
| 2018-02-27 | 2018-02-23 | 14.713 | 441,271 | +1,603 | 0.12% | 6,492,366 |
| 2018-02-26 | 2018-02-22 | 14.694 | 439,668 | -6,678 | 0.12% | 6,460,551 |
| 2018-02-23 | 2018-02-21 | 14.619 | 446,346 | -801 | 0.12% | 6,525,259 |
| 2018-02-22 | 2018-02-20 | 14.619 | 447,147 | -11,753 | 0.12% | 6,536,969 |
| 2018-02-21 | 2018-02-15 | 14.339 | 458,900 | +6,945 | 0.13% | 6,579,939 |
| 2018-02-20 | 2018-02-13 | 14.264 | 451,955 | -5,342 | 0.12% | 6,446,518 |
| 2018-02-14 | 2018-02-12 | 14.095 | 457,297 | +267 | 0.13% | 6,445,675 |
| 2018-02-13 | 2018-02-09 | 13.833 | 457,030 | +5,342 | 0.13% | 6,322,141 |
| 2018-02-12 | 2018-02-08 | 14.395 | 451,688 | -1,068 | 0.12% | 6,501,895 |
| 2018-02-09 | 2018-02-07 | 14.282 | 452,756 | -7,747 | 0.12% | 6,466,419 |
| 2018-02-08 | 2018-02-06 | 14.357 | 460,503 | +10,952 | 0.13% | 6,611,544 |
| 2018-02-07 | 2018-02-05 | 15.200 | 449,551 | +13,623 | 0.12% | 6,832,978 |
| 2018-02-06 | 2018-02-02 | 15.312 | 435,928 | +534 | 0.12% | 6,674,875 |
| 2018-02-05 | 2018-02-01 | 15.293 | 435,394 | +2,137 | 0.12% | 6,658,548 |
| 2018-02-02 | 2018-01-31 | 15.387 | 433,257 | +3,205 | 0.12% | 6,666,417 |
| 2018-02-01 | 2018-01-30 | 15.349 | 430,052 | -3,739 | 0.12% | 6,601,002 |
| 2018-01-31 | 2018-01-29 | 15.462 | 433,791 | +24,841 | 0.12% | 6,707,113 |
| 2018-01-30 | 2018-01-26 | 15.668 | 408,950 | +534 | 0.11% | 6,407,236 |
| 2018-01-29 | 2018-01-25 | 15.686 | 408,416 | +12,555 | 0.11% | 6,406,515 |
| 2018-01-26 | 2018-01-24 | 15.873 | 395,861 | -37,396 | 0.11% | 6,283,674 |
| 2018-01-25 | 2018-01-23 | 15.462 | 433,257 | -31,787 | 0.12% | 6,698,857 |
| 2018-01-24 | 2018-01-22 | 15.349 | 465,044 | -801 | 0.13% | 7,138,105 |
| 2018-01-23 | 2018-01-19 | 15.293 | 465,845 | +1,068 | 0.13% | 7,124,240 |
| 2018-01-22 | 2018-01-18 | 15.218 | 464,777 | -3,205 | 0.13% | 7,073,107 |
| 2018-01-19 | 2018-01-17 | 15.218 | 467,982 | -3,472 | 0.13% | 7,121,882 |
| 2018-01-18 | 2018-01-16 | 15.349 | 471,454 | +53,956 | 0.13% | 7,236,494 |
| 2018-01-17 | 2018-01-15 | 15.274 | 417,498 | +92,689 | 0.12% | 6,377,047 |
| 2018-01-16 | 2018-01-12 | 15.780 | 324,809 | +20,567 | 0.09% | 5,125,434 |
| 2018-01-15 | 2018-01-11 | 15.873 | 304,242 | +14,959 | 0.08% | 4,829,366 |
| 2018-01-12 | 2018-01-10 | 16.004 | 289,283 | -46,211 | 0.08% | 4,629,820 |
| 2018-01-11 | 2018-01-09 | 15.630 | 335,494 | +5,877 | 0.09% | 5,243,802 |
| 2018-01-10 | 2018-01-08 | 15.630 | 329,617 | -14,424 | 0.09% | 5,151,944 |
| 2018-01-09 | 2018-01-05 | 15.405 | 344,041 | +11,485 | 0.09% | 5,300,113 |
| 2018-01-05 | 2018-01-03 | 15.256 | 332,556 | +3,206 | 0.09% | 5,073,381 |
| 2018-01-04 | 2018-01-02 | 15.162 | 329,350 | +9,349 | 0.09% | 4,993,646 |
| 2018-01-03 | 2017-12-29 | 15.293 | 320,001 | -10,685 | 0.09% | 4,893,825 |
| 2018-01-02 | 2017-12-28 | 14.994 | 330,686 | +3,473 | 0.09% | 4,958,192 |
| 2017-12-29 | 2017-12-27 | 15.069 | 327,213 | -6,678 | 0.09% | 4,930,619 |
| 2017-12-28 | 2017-12-22 | 14.825 | 333,891 | -4,541 | 0.09% | 4,949,997 |
| 2017-12-27 | 2017-12-21 | 14.638 | 338,432 | -1,603 | 0.09% | 4,953,968 |
| 2017-12-22 | 2017-12-20 | 14.301 | 340,035 | +8,815 | 0.09% | 4,862,863 |
| 2017-12-21 | 2017-12-19 | 14.395 | 331,220 | +14,958 | 0.09% | 4,767,799 |
| 2017-12-19 | 2017-12-15 | 14.601 | 316,262 | +6,411 | 0.09% | 4,617,604 |
| 2017-12-18 | 2017-12-14 | 14.619 | 309,851 | +24,040 | 0.09% | 4,529,800 |
| 2017-12-15 | 2017-12-13 | 14.788 | 285,811 | -534 | 0.08% | 4,226,502 |
| 2017-12-13 | 2017-12-11 | 14.825 | 286,345 | +12,554 | 0.08% | 4,245,119 |
| 2017-12-12 | 2017-12-08 | 14.956 | 273,791 | +4,541 | 0.08% | 4,094,878 |
| 2017-12-11 | 2017-12-07 | 14.975 | 269,250 | -3,205 | 0.07% | 4,032,002 |
| 2017-12-08 | 2017-12-06 | 15.050 | 272,455 | -3,740 | 0.08% | 4,100,397 |
| 2017-12-07 | 2017-12-05 | 15.331 | 276,195 | -16,027 | 0.08% | 4,234,233 |
| 2017-12-06 | 2017-12-04 | 15.480 | 292,222 | -13,622 | 0.08% | 4,523,697 |
| 2017-12-05 | 2017-12-01 | 15.574 | 305,844 | +1,068 | 0.08% | 4,763,195 |
| 2017-12-04 | 2017-11-30 | 15.274 | 304,776 | -3,205 | 0.08% | 4,655,282 |
| 2017-12-01 | 2017-11-29 | 15.274 | 307,981 | +534 | 0.09% | 4,704,236 |
| 2017-11-30 | 2017-11-28 | 15.181 | 307,447 | +534 | 0.08% | 4,667,305 |
| 2017-11-29 | 2017-11-27 | 15.218 | 306,913 | +534 | 0.08% | 4,670,688 |
| 2017-11-28 | 2017-11-24 | 15.274 | 306,379 | +6,945 | 0.08% | 4,679,767 |
| 2017-11-27 | 2017-11-23 | 15.274 | 299,434 | -5,342 | 0.08% | 4,573,686 |
| 2017-11-24 | 2017-11-22 | 15.256 | 304,776 | -15,760 | 0.08% | 4,649,577 |
| 2017-11-23 | 2017-11-21 | 15.031 | 320,536 | -1,869 | 0.09% | 4,818,007 |
| 2017-11-21 | 2017-11-17 | 15.087 | 322,405 | +13,890 | 0.09% | 4,864,205 |
| 2017-11-17 | 2017-11-15 | 15.200 | 308,515 | +11,753 | 0.09% | 4,689,293 |
| 2017-11-16 | 2017-11-14 | 15.424 | 296,762 | -8,548 | 0.08% | 4,577,312 |
| 2017-11-15 | 2017-11-13 | 15.424 | 305,310 | -1,069 | 0.08% | 4,709,158 |
| 2017-11-14 | 2017-11-10 | 15.405 | 306,379 | +16,294 | 0.08% | 4,719,912 |
| 2017-11-13 | 2017-11-09 | 15.630 | 290,085 | -2,404 | 0.08% | 4,534,055 |
| 2017-11-10 | 2017-11-08 | 15.536 | 292,489 | -19,232 | 0.08% | 4,544,255 |
| 2017-11-09 | 2017-11-07 | 15.593 | 311,721 | +19,232 | 0.09% | 4,860,558 |
| 2017-11-08 | 2017-11-06 | 15.630 | 292,489 | +1,069 | 0.08% | 4,571,630 |
| 2017-11-07 | 2017-11-03 | 15.724 | 291,420 | +11,486 | 0.08% | 4,582,196 |
| 2017-11-06 | 2017-11-02 | 15.892 | 279,934 | -38,999 | 0.08% | 4,448,754 |
| 2017-11-03 | 2017-11-01 | 16.079 | 318,933 | -14,691 | 0.09% | 5,128,232 |
| 2017-11-02 | 2017-10-31 | 15.873 | 333,624 | +52,888 | 0.09% | 5,295,759 |
| 2017-11-01 | 2017-10-30 | 15.630 | 280,736 | -29,115 | 0.08% | 4,387,929 |
| 2017-10-31 | 2017-10-27 | 15.686 | 309,851 | +17,897 | 0.09% | 4,860,400 |
| 2017-10-30 | 2017-10-26 | 15.480 | 291,954 | -5,610 | 0.08% | 4,519,548 |
| 2017-10-27 | 2017-10-25 | 15.443 | 297,564 | +1,603 | 0.08% | 4,595,253 |
| 2017-10-26 | 2017-10-24 | 15.536 | 295,961 | -1,603 | 0.08% | 4,598,198 |
| 2017-10-25 | 2017-10-23 | 15.574 | 297,564 | -7,479 | 0.08% | 4,634,243 |
| 2017-10-24 | 2017-10-20 | 15.480 | 305,043 | -39,533 | 0.08% | 4,722,170 |
| 2017-10-23 | 2017-10-19 | 15.387 | 344,576 | +5,877 | 0.10% | 5,301,904 |
| 2017-10-20 | 2017-10-18 | 15.536 | 338,699 | +10,417 | 0.09% | 5,262,197 |
| 2017-10-19 | 2017-10-17 | 15.686 | 328,282 | +21,636 | 0.09% | 5,149,513 |
| 2017-10-18 | 2017-10-16 | 15.780 | 306,646 | -8,547 | 0.08% | 4,838,825 |
| 2017-10-17 | 2017-10-13 | 15.686 | 315,193 | +2,137 | 0.09% | 4,944,196 |
| 2017-10-13 | 2017-10-11 | 15.742 | 313,056 | -9,616 | 0.09% | 4,928,254 |
| 2017-10-12 | 2017-10-10 | 15.649 | 322,672 | -6,945 | 0.09% | 5,049,433 |
| 2017-10-11 | 2017-10-09 | 15.237 | 329,617 | +3,739 | 0.09% | 5,022,374 |
| 2017-10-10 | 2017-10-06 | 15.237 | 325,878 | +7,746 | 0.09% | 4,965,403 |
| 2017-10-09 | 2017-10-04 | 15.143 | 318,132 | +32,321 | 0.09% | 4,817,602 |
| 2017-10-06 | 2017-10-03 | 15.368 | 285,811 | +267 | 0.08% | 4,392,352 |
| 2017-10-04 | 2017-09-29 | 15.162 | 285,544 | -1,068 | 0.08% | 4,329,454 |
| 2017-10-03 | 2017-09-28 | 15.050 | 286,612 | +267 | 0.08% | 4,313,457 |
| 2017-09-29 | 2017-09-27 | 15.162 | 286,345 | +2,671 | 0.08% | 4,341,599 |
| 2017-09-28 | 2017-09-26 | 15.293 | 283,674 | +5,877 | 0.08% | 4,338,271 |
| 2017-09-27 | 2017-09-25 | 15.368 | 277,797 | +6,410 | 0.08% | 4,269,193 |
| 2017-09-26 | 2017-09-22 | 15.630 | 271,387 | +14,691 | 0.07% | 4,241,804 |
| 2017-09-25 | 2017-09-21 | 15.705 | 256,696 | -2,404 | 0.07% | 4,031,402 |
| 2017-09-21 | 2017-09-19 | 15.705 | 259,100 | +802 | 0.07% | 4,069,157 |
| 2017-09-20 | 2017-09-18 | 15.705 | 258,298 | -2,938 | 0.07% | 4,056,561 |
| 2017-09-19 | 2017-09-15 | 15.705 | 261,236 | -9,884 | 0.07% | 4,102,703 |
| 2017-09-18 | 2017-09-14 | 15.555 | 271,120 | -6,945 | 0.07% | 4,217,330 |
| 2017-09-15 | 2017-09-13 | 15.611 | 278,065 | +5,076 | 0.08% | 4,340,976 |
| 2017-09-14 | 2017-09-12 | 15.668 | 272,989 | -802 | 0.08% | 4,277,063 |
| 2017-09-13 | 2017-09-11 | 15.668 | 273,791 | +3,206 | 0.08% | 4,289,628 |
| 2017-09-12 | 2017-09-08 | 15.630 | 270,585 | +7,212 | 0.07% | 4,229,268 |
| 2017-09-11 | 2017-09-07 | 15.705 | 263,373 | +8,547 | 0.07% | 4,136,264 |
| 2017-09-08 | 2017-09-06 | 16.349 | 254,826 | +16,294 | 0.07% | 4,166,060 |
| 2017-09-07 | 2017-09-05 | 16.482 | 238,532 | +6,852 | 0.07% | 3,931,603 |
| 2017-09-06 | 2017-09-04 | 16.349 | 231,680 | -11,767 | 0.07% | 3,787,655 |
| 2017-09-05 | 2017-09-01 | 16.406 | 243,447 | +4,446 | 0.07% | 3,993,994 |
| 2017-09-04 | 2017-08-31 | 16.119 | 239,001 | -2,092 | 0.07% | 3,852,503 |
| 2017-08-31 | 2017-08-29 | 16.043 | 241,093 | +7,583 | 0.07% | 3,867,785 |
| 2017-08-30 | 2017-08-28 | 16.157 | 233,510 | -65,896 | 0.07% | 3,772,923 |
| 2017-08-29 | 2017-08-25 | 16.922 | 299,406 | -95,966 | 0.08% | 5,066,633 |
| 2017-08-28 | 2017-08-24 | 17.592 | 395,372 | +9,152 | 0.11% | 6,955,197 |
| 2017-08-25 | 2017-08-22 | 17.266 | 386,220 | +4,968 | 0.11% | 6,668,655 |
| 2017-08-24 | 2017-08-21 | 17.247 | 381,252 | -1,569 | 0.11% | 6,575,585 |
| 2017-08-22 | 2017-08-18 | 17.171 | 382,821 | +6,799 | 0.11% | 6,573,366 |
| 2017-08-21 | 2017-08-17 | 17.152 | 376,022 | -2,876 | 0.11% | 6,449,431 |
| 2017-08-18 | 2017-08-16 | 17.209 | 378,898 | -5,230 | 0.11% | 6,520,495 |
| 2017-08-17 | 2017-08-15 | 17.247 | 384,128 | +1,307 | 0.11% | 6,625,188 |
| 2017-08-16 | 2017-08-14 | 17.190 | 382,821 | -6,798 | 0.11% | 6,580,686 |
| 2017-08-15 | 2017-08-11 | 17.018 | 389,619 | +2,353 | 0.11% | 6,630,493 |
| 2017-08-14 | 2017-08-10 | 17.400 | 387,266 | -11,244 | 0.11% | 6,738,550 |
| 2017-08-11 | 2017-08-09 | 17.419 | 398,510 | +1,046 | 0.11% | 6,941,819 |
| 2017-08-10 | 2017-08-08 | 17.592 | 397,464 | -26,411 | 0.11% | 6,991,999 |
| 2017-08-09 | 2017-08-07 | 17.553 | 423,875 | -2,353 | 0.12% | 7,440,399 |
| 2017-08-08 | 2017-08-04 | 17.649 | 426,228 | -3,922 | 0.12% | 7,522,451 |
| 2017-08-07 | 2017-08-03 | 17.534 | 430,150 | +6,798 | 0.12% | 7,542,320 |
| 2017-08-04 | 2017-08-02 | 17.515 | 423,352 | +1,569 | 0.12% | 7,415,028 |
| 2017-08-03 | 2017-08-01 | 17.477 | 421,783 | -9,152 | 0.12% | 7,371,417 |
| 2017-08-02 | 2017-07-31 | 17.477 | 430,935 | -11,505 | 0.12% | 7,531,365 |
| 2017-08-01 | 2017-07-28 | 17.592 | 442,440 | -30,595 | 0.12% | 7,783,195 |
| 2017-07-31 | 2017-07-27 | 17.764 | 473,035 | +523 | 0.13% | 8,402,813 |
| 2017-07-28 | 2017-07-26 | 17.974 | 472,512 | -2,614 | 0.13% | 8,492,908 |
| 2017-07-27 | 2017-07-25 | 17.764 | 475,126 | +7,844 | 0.13% | 8,439,957 |
| 2017-07-26 | 2017-07-24 | 17.936 | 467,282 | -261 | 0.13% | 8,381,034 |
| 2017-07-25 | 2017-07-21 | 17.917 | 467,543 | -8,891 | 0.13% | 8,376,775 |
| 2017-07-24 | 2017-07-20 | 17.802 | 476,434 | +6,014 | 0.13% | 8,481,412 |
| 2017-07-21 | 2017-07-19 | 17.974 | 470,420 | -15,428 | 0.13% | 8,455,306 |
| 2017-07-20 | 2017-07-18 | 17.955 | 485,848 | +36,348 | 0.14% | 8,723,318 |
| 2017-07-19 | 2017-07-17 | 17.706 | 449,500 | +4,445 | 0.13% | 7,958,961 |
| 2017-07-18 | 2017-07-14 | 17.458 | 445,055 | +2,615 | 0.13% | 7,769,627 |
| 2017-07-17 | 2017-07-13 | 17.458 | 442,440 | -3,138 | 0.12% | 7,723,975 |
| 2017-07-14 | 2017-07-12 | 17.171 | 445,578 | +1,569 | 0.13% | 7,650,957 |
| 2017-07-13 | 2017-07-11 | 17.286 | 444,009 | +6,014 | 0.13% | 7,674,956 |
| 2017-07-12 | 2017-07-10 | 17.113 | 437,995 | -3,399 | 0.12% | 7,495,626 |
| 2017-07-11 | 2017-07-07 | 17.305 | 441,394 | -1,569 | 0.12% | 7,638,195 |
| 2017-07-07 | 2017-07-05 | 17.362 | 442,963 | +16,212 | 0.13% | 7,690,756 |
| 2017-07-06 | 2017-07-04 | 17.477 | 426,751 | -523 | 0.12% | 7,458,242 |
| 2017-07-05 | 2017-07-03 | 17.496 | 427,274 | +8,891 | 0.12% | 7,475,552 |
| 2017-07-04 | 2017-06-30 | 17.400 | 418,383 | +9,675 | 0.12% | 7,279,996 |
| 2017-07-03 | 2017-06-29 | 17.553 | 408,708 | -262 | 0.12% | 7,174,168 |
| 2017-06-30 | 2017-06-28 | 17.400 | 408,970 | +15,167 | 0.12% | 7,116,207 |
| 2017-06-29 | 2017-06-27 | 17.477 | 393,803 | +3,399 | 0.11% | 6,882,416 |
| 2017-06-28 | 2017-06-26 | 17.496 | 390,404 | +7,583 | 0.11% | 6,830,478 |
| 2017-06-27 | 2017-06-23 | 17.381 | 382,821 | +3,138 | 0.11% | 6,653,886 |
| 2017-06-26 | 2017-06-22 | 17.553 | 379,683 | +1,046 | 0.11% | 6,664,684 |
| 2017-06-23 | 2017-06-21 | 17.725 | 378,637 | +29,287 | 0.11% | 6,711,483 |
| 2017-06-22 | 2017-06-20 | 17.630 | 349,350 | +1,307 | 0.10% | 6,158,960 |
| 2017-06-21 | 2017-06-19 | 17.592 | 348,043 | +21,704 | 0.10% | 6,122,608 |
| 2017-06-20 | 2017-06-16 | 17.209 | 326,339 | +523 | 0.09% | 5,616,001 |
| 2017-06-19 | 2017-06-15 | 17.152 | 325,816 | +21,181 | 0.09% | 5,588,311 |
| 2017-06-16 | 2017-06-14 | 17.324 | 304,635 | +11,767 | 0.09% | 5,277,445 |
| 2017-06-15 | 2017-06-13 | 17.324 | 292,868 | +12,813 | 0.08% | 5,073,595 |
| 2017-06-14 | 2017-06-12 | 17.362 | 280,055 | +6,537 | 0.08% | 4,862,335 |
| 2017-06-13 | 2017-06-09 | 17.496 | 273,518 | +16,212 | 0.08% | 4,785,449 |
| 2017-06-12 | 2017-06-08 | 17.592 | 257,306 | +13,336 | 0.07% | 4,526,405 |
| 2017-06-09 | 2017-06-07 | 17.649 | 243,970 | +523 | 0.07% | 4,305,800 |
| 2017-06-08 | 2017-06-06 | 17.534 | 243,447 | +9,675 | 0.07% | 4,268,639 |
| 2017-06-07 | 2017-06-05 | 17.802 | 233,772 | +17,520 | 0.07% | 4,161,577 |
| 2017-06-06 | 2017-06-02 | 17.725 | 216,252 | +7,060 | 0.06% | 3,833,148 |
| 2017-06-05 | 2017-06-01 | 17.783 | 209,192 | +13,859 | 0.06% | 3,720,007 |
| 2017-06-02 | 2017-05-31 | 17.821 | 195,333 | +1,046 | 0.06% | 3,481,026 |
| 2017-06-01 | 2017-05-29 | 17.821 | 194,287 | +2,354 | 0.05% | 3,462,385 |
| 2017-05-31 | 2017-05-26 | 17.821 | 191,933 | +2,092 | 0.05% | 3,420,434 |
| 2017-05-29 | 2017-05-25 | 17.993 | 189,841 | +261 | 0.05% | 3,415,823 |
| 2017-05-26 | 2017-05-24 | 19.611 | 189,580 | -5,753 | 0.05% | 3,717,830 |
| 2017-05-25 | 2017-05-23 | 19.631 | 195,333 | -5,074 | 0.06% | 3,834,541 |
| 2017-05-24 | 2017-05-22 | 19.790 | 200,407 | +3,265 | 0.06% | 3,966,067 |
| 2017-05-23 | 2017-05-19 | 19.730 | 197,142 | +5,274 | 0.06% | 3,889,678 |
| 2017-05-22 | 2017-05-18 | 19.651 | 191,868 | -4,520 | 0.06% | 3,770,340 |
| 2017-05-19 | 2017-05-17 | 19.770 | 196,388 | +6,780 | 0.06% | 3,882,621 |
| 2017-05-18 | 2017-05-16 | 19.253 | 189,608 | +4,018 | 0.06% | 3,650,429 |
| 2017-05-17 | 2017-05-15 | 18.954 | 185,590 | -753 | 0.05% | 3,517,648 |
| 2017-05-16 | 2017-05-12 | 18.795 | 186,343 | +753 | 0.05% | 3,502,240 |
| 2017-05-15 | 2017-05-11 | 18.834 | 185,590 | -2,009 | 0.05% | 3,495,478 |
| 2017-05-12 | 2017-05-10 | 19.053 | 187,599 | +6,530 | 0.06% | 3,574,401 |
| 2017-05-11 | 2017-05-09 | 19.073 | 181,069 | -1,005 | 0.05% | 3,453,587 |
| 2017-05-10 | 2017-05-08 | 18.974 | 182,074 | +27,876 | 0.05% | 3,454,631 |
| 2017-05-09 | 2017-05-05 | 18.556 | 154,198 | -4,269 | 0.05% | 2,861,248 |
| 2017-05-05 | 2017-05-02 | 18.556 | 158,467 | +1,758 | 0.05% | 2,940,462 |
| 2017-05-04 | 2017-04-28 | 18.456 | 156,709 | +3,516 | 0.05% | 2,892,241 |
| 2017-05-02 | 2017-04-27 | 18.675 | 153,193 | -8,790 | 0.05% | 2,860,899 |
| 2017-04-28 | 2017-04-26 | 18.416 | 161,983 | +10,046 | 0.05% | 2,983,129 |
| 2017-04-27 | 2017-04-25 | 18.456 | 151,937 | +753 | 0.04% | 2,804,168 |
| 2017-04-26 | 2017-04-24 | 18.595 | 151,184 | -1,004 | 0.04% | 2,811,341 |
| 2017-04-25 | 2017-04-21 | 18.635 | 152,188 | +251 | 0.04% | 2,836,071 |
| 2017-04-24 | 2017-04-20 | 18.635 | 151,937 | +7,534 | 0.04% | 2,831,393 |
| 2017-04-21 | 2017-04-19 | 18.496 | 144,403 | -6,530 | 0.04% | 2,670,870 |
| 2017-04-20 | 2017-04-18 | 18.197 | 150,933 | -5,525 | 0.04% | 2,746,573 |
| 2017-04-19 | 2017-04-13 | 18.675 | 156,458 | +2,512 | 0.05% | 2,921,874 |
| 2017-04-18 | 2017-04-12 | 18.795 | 153,946 | -11,804 | 0.05% | 2,893,352 |
| 2017-04-13 | 2017-04-11 | 19.093 | 165,750 | -502 | 0.05% | 3,164,703 |
| 2017-04-12 | 2017-04-10 | 19.193 | 166,252 | +3,014 | 0.05% | 3,190,838 |
| 2017-04-11 | 2017-04-07 | 19.153 | 163,238 | -754 | 0.05% | 3,126,491 |
| 2017-04-10 | 2017-04-06 | 19.312 | 163,992 | -753 | 0.05% | 3,167,052 |
| 2017-04-07 | 2017-04-05 | 19.810 | 164,745 | +2,009 | 0.05% | 3,263,594 |
| 2017-04-06 | 2017-04-03 | 19.691 | 162,736 | -1,758 | 0.05% | 3,204,356 |
| 2017-04-05 | 2017-03-31 | 19.153 | 164,494 | +5,274 | 0.05% | 3,150,547 |
| 2017-04-03 | 2017-03-30 | 19.452 | 159,220 | +2,009 | 0.05% | 3,097,084 |
| 2017-03-31 | 2017-03-29 | 19.910 | 157,211 | +6,529 | 0.05% | 3,129,996 |
| 2017-03-30 | 2017-03-28 | 19.750 | 150,682 | +251 | 0.04% | 2,976,006 |
| 2017-03-29 | 2017-03-27 | 20.069 | 150,431 | -5,525 | 0.04% | 3,018,969 |
| 2017-03-28 | 2017-03-24 | 20.507 | 155,956 | -9,543 | 0.05% | 3,198,160 |
| 2017-03-27 | 2017-03-23 | 20.865 | 165,499 | +754 | 0.05% | 3,453,166 |
| 2017-03-24 | 2017-03-22 | 20.586 | 164,745 | -1,758 | 0.05% | 3,391,514 |
| 2017-03-23 | 2017-03-21 | 20.626 | 166,503 | -251 | 0.05% | 3,434,335 |
| 2017-03-22 | 2017-03-20 | 19.890 | 166,754 | +2,511 | 0.05% | 3,316,672 |
| 2017-03-21 | 2017-03-17 | 19.272 | 164,243 | -4,772 | 0.05% | 3,165,359 |
| 2017-03-20 | 2017-03-16 | 19.372 | 169,015 | +25,867 | 0.05% | 3,274,152 |
| 2017-03-17 | 2017-03-15 | 18.974 | 143,148 | +503 | 0.04% | 2,716,058 |
| 2017-03-16 | 2017-03-14 | 19.093 | 142,645 | -3,265 | 0.04% | 2,723,554 |
| 2017-03-15 | 2017-03-13 | 18.954 | 145,910 | +1,004 | 0.04% | 2,765,558 |
| 2017-03-14 | 2017-03-10 | 18.655 | 144,906 | -2,762 | 0.04% | 2,703,253 |
| 2017-03-13 | 2017-03-09 | 18.814 | 147,668 | -6,530 | 0.04% | 2,778,299 |
| 2017-03-10 | 2017-03-08 | 19.093 | 154,198 | +9,292 | 0.05% | 2,944,138 |
| 2017-03-09 | 2017-03-07 | 18.516 | 144,906 | +8,288 | 0.04% | 2,683,058 |
| 2017-03-08 | 2017-03-06 | 18.635 | 136,618 | +1,507 | 0.04% | 2,545,919 |
| 2017-03-07 | 2017-03-03 | 18.496 | 135,111 | -251 | 0.04% | 2,499,006 |
| 2017-03-06 | 2017-03-02 | 18.695 | 135,362 | -1,758 | 0.04% | 2,530,598 |
| 2017-03-03 | 2017-03-01 | 19.173 | 137,120 | +251 | 0.04% | 2,628,984 |
| 2017-03-02 | 2017-02-28 | 19.173 | 136,869 | -2,512 | 0.04% | 2,624,171 |
| 2017-03-01 | 2017-02-27 | 19.272 | 139,381 | +1,005 | 0.04% | 2,686,209 |
| 2017-02-27 | 2017-02-23 | 19.691 | 138,376 | -2,511 | 0.04% | 2,724,695 |
| 2017-02-24 | 2017-02-22 | 19.910 | 140,887 | +10,547 | 0.04% | 2,804,993 |
| 2017-02-23 | 2017-02-21 | 19.113 | 130,340 | +5,525 | 0.04% | 2,491,207 |
| 2017-02-22 | 2017-02-20 | 18.695 | 124,815 | -251 | 0.04% | 2,333,421 |
| 2017-02-21 | 2017-02-17 | 18.755 | 125,066 | -1,004 | 0.04% | 2,345,584 |
| 2017-02-20 | 2017-02-16 | 19.034 | 126,070 | -1,507 | 0.04% | 2,399,554 |
| 2017-02-17 | 2017-02-15 | 18.436 | 127,577 | +3,767 | 0.04% | 2,352,037 |
| 2017-02-15 | 2017-02-13 | 18.376 | 123,810 | -5,023 | 0.04% | 2,275,193 |
| 2017-02-13 | 2017-02-09 | 18.376 | 128,833 | -3,265 | 0.04% | 2,367,498 |
| 2017-02-10 | 2017-02-08 | 18.456 | 132,098 | +13,059 | 0.04% | 2,438,017 |
| 2017-02-09 | 2017-02-07 | 18.317 | 119,039 | -3,767 | 0.04% | 2,180,409 |
| 2017-02-08 | 2017-02-06 | 18.337 | 122,806 | +4,772 | 0.04% | 2,251,853 |
| 2017-02-07 | 2017-02-03 | 18.576 | 118,034 | -1,507 | 0.04% | 2,192,550 |
| 2017-02-06 | 2017-02-02 | 18.556 | 119,541 | +2,260 | 0.04% | 2,218,164 |
| 2017-02-03 | 2017-02-01 | 18.376 | 117,281 | +4,270 | 0.03% | 2,155,213 |
| 2017-02-02 | 2017-01-27 | 18.615 | 113,011 | -1,758 | 0.03% | 2,103,745 |
| 2017-02-01 | 2017-01-25 | 17.899 | 114,769 | +1,004 | 0.03% | 2,054,211 |
| 2017-01-26 | 2017-01-24 | 17.879 | 113,765 | -1,506 | 0.03% | 2,033,976 |
| 2017-01-25 | 2017-01-23 | 17.899 | 115,271 | +502 | 0.03% | 2,063,196 |
| 2017-01-24 | 2017-01-20 | 17.700 | 114,769 | +1,255 | 0.03% | 2,031,361 |
| 2017-01-23 | 2017-01-19 | 17.700 | 113,514 | -4,018 | 0.03% | 2,009,148 |
| 2017-01-20 | 2017-01-18 | 17.162 | 117,532 | +2,763 | 0.03% | 2,017,085 |
| 2017-01-17 | 2017-01-13 | 16.624 | 114,769 | +251 | 0.03% | 1,907,971 |
| 2017-01-13 | 2017-01-11 | 16.684 | 114,518 | +5,525 | 0.03% | 1,910,639 |
| 2017-01-12 | 2017-01-10 | 16.883 | 108,993 | +7,032 | 0.03% | 1,840,159 |
| 2017-01-09 | 2017-01-05 | 16.764 | 101,961 | -2,512 | 0.03% | 1,709,255 |
| 2017-01-06 | 2017-01-04 | 16.744 | 104,473 | +2,261 | 0.03% | 1,749,286 |
| 2017-01-04 | 2016-12-30 | 16.903 | 102,212 | +1,255 | 0.03% | 1,727,708 |
| 2017-01-03 | 2016-12-29 | 16.883 | 100,957 | -4,520 | 0.03% | 1,704,485 |
| 2016-12-30 | 2016-12-28 | 16.983 | 105,477 | +502 | 0.03% | 1,791,297 |
| 2016-12-28 | 2016-12-22 | 16.963 | 104,975 | +251 | 0.03% | 1,780,682 |
| 2016-12-23 | 2016-12-21 | 17.062 | 104,724 | -502 | 0.03% | 1,786,849 |
| 2016-12-13 | 2016-12-09 | 17.700 | 105,226 | -502 | 0.03% | 1,862,454 |
| 2016-12-12 | 2016-12-08 | 18.217 | 105,728 | -1,005 | 0.03% | 1,926,069 |
| 2016-12-09 | 2016-12-07 | 18.078 | 106,733 | -5,023 | 0.03% | 1,929,503 |
| 2016-12-08 | 2016-12-06 | 17.958 | 111,756 | +5,023 | 0.03% | 2,006,958 |
| 2016-12-05 | 2016-12-01 | 18.337 | 106,733 | +502 | 0.03% | 1,957,128 |
| 2016-12-02 | 2016-11-30 | 18.556 | 106,231 | +1,256 | 0.03% | 1,971,188 |
| 2016-12-01 | 2016-11-29 | 17.719 | 104,975 | +1,256 | 0.03% | 1,860,102 |
| 2016-11-30 | 2016-11-28 | 18.217 | 103,719 | -3,014 | 0.03% | 1,889,471 |
| 2016-11-28 | 2016-11-24 | 17.978 | 106,733 | +502 | 0.03% | 1,918,878 |
| 2016-11-24 | 2016-11-22 | 18.098 | 106,231 | -502 | 0.03% | 1,922,543 |
| 2016-11-23 | 2016-11-21 | 17.958 | 106,733 | -251 | 0.03% | 1,916,753 |
| 2016-11-21 | 2016-11-17 | 17.779 | 106,984 | +1,507 | 0.03% | 1,902,090 |
| 2016-11-17 | 2016-11-15 | 18.257 | 105,477 | +7,032 | 0.03% | 1,925,697 |
| 2016-11-16 | 2016-11-14 | 17.919 | 98,445 | +502 | 0.03% | 1,763,993 |
| 2016-11-15 | 2016-11-11 | 18.416 | 97,943 | +1,256 | 0.03% | 1,803,748 |
| 2016-11-14 | 2016-11-10 | 19.233 | 96,687 | +5,273 | 0.03% | 1,859,542 |
| 2016-11-09 | 2016-11-07 | 18.635 | 91,414 | +252 | 0.03% | 1,703,528 |
| 2016-11-08 | 2016-11-04 | 18.476 | 91,162 | +5,525 | 0.03% | 1,684,312 |
| 2016-11-04 | 2016-11-02 | 18.317 | 85,637 | -252 | 0.03% | 1,568,592 |
| 2016-11-02 | 2016-10-31 | 18.396 | 85,889 | -16,072 | 0.03% | 1,580,048 |
| 2016-11-01 | 2016-10-28 | 18.994 | 101,961 | +5,022 | 0.03% | 1,936,615 |
| 2016-10-31 | 2016-10-27 | 19.472 | 96,939 | +8,790 | 0.03% | 1,887,549 |
| 2016-10-27 | 2016-10-25 | 19.730 | 88,149 | +10,046 | 0.03% | 1,739,209 |
| 2016-10-26 | 2016-10-24 | 19.233 | 78,103 | +502 | 0.02% | 1,502,124 |
| 2016-10-24 | 2016-10-19 | 18.675 | 77,601 | +251 | 0.02% | 1,449,209 |
| 2016-10-20 | 2016-10-18 | 19.113 | 77,350 | +502 | 0.02% | 1,478,401 |
| 2016-10-19 | 2016-10-17 | 18.695 | 76,848 | -251 | 0.02% | 1,436,676 |
| 2016-10-18 | 2016-10-14 | 18.994 | 77,099 | -5,023 | 0.02% | 1,464,394 |
| 2016-10-17 | 2016-10-13 | 18.954 | 82,122 | -1,004 | 0.02% | 1,556,529 |
| 2016-10-14 | 2016-10-12 | 19.432 | 83,126 | -1,758 | 0.02% | 1,615,279 |
| 2016-10-13 | 2016-10-11 | 19.770 | 84,884 | -13,310 | 0.03% | 1,678,170 |
| 2016-10-12 | 2016-10-07 | 20.308 | 98,194 | +7,283 | 0.03% | 1,994,095 |
| 2016-10-11 | 2016-10-06 | 20.905 | 90,911 | +1,758 | 0.03% | 1,900,494 |
| 2016-10-07 | 2016-10-05 | 19.850 | 89,153 | +2,511 | 0.03% | 1,769,669 |
| 2016-10-06 | 2016-10-04 | 19.989 | 86,642 | +5,776 | 0.03% | 1,731,901 |
| 2016-10-05 | 2016-10-03 | 19.949 | 80,866 | -251 | 0.02% | 1,613,223 |
| 2016-10-04 | 2016-09-30 | 19.910 | 81,117 | +2,511 | 0.02% | 1,615,001 |
| 2016-10-03 | 2016-09-29 | 20.109 | 78,606 | +1,005 | 0.02% | 1,580,658 |
| 2016-09-30 | 2016-09-28 | 20.029 | 77,601 | -502 | 0.02% | 1,554,269 |
| 2016-09-28 | 2016-09-26 | 19.611 | 78,103 | -3,265 | 0.02% | 1,531,668 |
| 2016-09-27 | 2016-09-23 | 20.348 | 81,368 | +502 | 0.02% | 1,655,638 |
| 2016-09-26 | 2016-09-22 | 20.507 | 80,866 | +502 | 0.02% | 1,658,303 |
| 2016-09-23 | 2016-09-21 | 20.586 | 80,364 | -502 | 0.02% | 1,654,409 |
| 2016-09-22 | 2016-09-20 | 20.148 | 80,866 | -3,265 | 0.02% | 1,629,323 |
| 2016-09-21 | 2016-09-19 | 20.308 | 84,131 | -3,516 | 0.03% | 1,708,508 |
| 2016-09-20 | 2016-09-15 | 20.228 | 87,647 | -1,506 | 0.03% | 1,772,930 |
| 2016-09-19 | 2016-09-14 | 19.910 | 89,153 | +13,059 | 0.03% | 1,774,994 |
| 2016-09-15 | 2016-09-13 | 20.308 | 76,094 | -503 | 0.02% | 1,545,295 |
| 2016-09-14 | 2016-09-12 | 20.387 | 76,597 | -251 | 0.02% | 1,561,610 |
| 2016-09-13 | 2016-09-09 | 22.103 | 76,848 | -1,506 | 0.02% | 1,698,585 |
| 2016-09-12 | 2016-09-08 | 22.466 | 78,354 | +1,248 | 0.02% | 1,760,315 |
| 2016-09-09 | 2016-09-07 | 21.417 | 77,106 | -991 | 0.02% | 1,651,417 |
| 2016-09-08 | 2016-09-06 | 21.296 | 78,097 | +1,983 | 0.02% | 1,663,192 |
| 2016-09-07 | 2016-09-05 | 21.095 | 76,114 | -744 | 0.02% | 1,605,611 |
| 2016-09-06 | 2016-09-02 | 21.256 | 76,858 | -4,710 | 0.02% | 1,633,706 |
| 2016-09-05 | 2016-09-01 | 21.821 | 81,568 | -4,959 | 0.03% | 1,779,882 |
| 2016-09-02 | 2016-08-31 | 20.147 | 86,527 | -5,702 | 0.03% | 1,743,256 |
| 2016-09-01 | 2016-08-30 | 19.159 | 92,229 | +2,231 | 0.03% | 1,766,995 |
| 2016-08-31 | 2016-08-29 | 17.747 | 89,998 | -496 | 0.03% | 1,597,201 |
| 2016-08-30 | 2016-08-26 | 17.949 | 90,494 | -744 | 0.03% | 1,624,254 |
| 2016-08-26 | 2016-08-24 | 17.445 | 91,238 | -248 | 0.03% | 1,591,607 |
| 2016-08-24 | 2016-08-22 | 16.799 | 91,486 | -3,470 | 0.03% | 1,536,893 |
| 2016-08-23 | 2016-08-19 | 16.940 | 94,956 | +495 | 0.03% | 1,608,592 |
| 2016-08-22 | 2016-08-18 | 17.041 | 94,461 | +496 | 0.03% | 1,609,731 |
| 2016-08-19 | 2016-08-17 | 17.041 | 93,965 | -248 | 0.03% | 1,601,279 |
| 2016-08-18 | 2016-08-16 | 17.061 | 94,213 | +6,446 | 0.03% | 1,607,405 |
| 2016-08-17 | 2016-08-15 | 16.920 | 87,767 | -1,735 | 0.03% | 1,485,037 |
| 2016-08-16 | 2016-08-12 | 16.940 | 89,502 | +496 | 0.03% | 1,516,199 |
| 2016-08-15 | 2016-08-11 | 16.779 | 89,006 | +496 | 0.03% | 1,493,436 |
| 2016-08-12 | 2016-08-10 | 17.041 | 88,510 | +1,735 | 0.03% | 1,508,319 |
| 2016-08-11 | 2016-08-09 | 17.182 | 86,775 | +248 | 0.03% | 1,491,002 |
| 2016-08-10 | 2016-08-08 | 17.445 | 86,527 | -248 | 0.03% | 1,509,426 |
| 2016-08-09 | 2016-08-05 | 17.324 | 86,775 | -992 | 0.03% | 1,503,252 |
| 2016-08-01 | 2016-07-28 | 16.961 | 87,767 | +496 | 0.03% | 1,488,577 |
| 2016-07-29 | 2016-07-27 | 17.102 | 87,271 | -3,471 | 0.03% | 1,492,485 |
| 2016-07-27 | 2016-07-25 | 16.517 | 90,742 | +248 | 0.03% | 1,498,775 |
| 2016-07-26 | 2016-07-22 | 16.134 | 90,494 | +1,488 | 0.03% | 1,460,003 |
| 2016-07-25 | 2016-07-21 | 16.537 | 89,006 | +248 | 0.03% | 1,471,896 |
| 2016-07-22 | 2016-07-20 | 16.779 | 88,758 | +496 | 0.03% | 1,489,275 |
| 2016-07-21 | 2016-07-19 | 16.819 | 88,262 | +247 | 0.03% | 1,484,513 |
| 2016-07-20 | 2016-07-18 | 16.759 | 88,015 | +2,480 | 0.03% | 1,475,033 |
| 2016-07-14 | 2016-07-12 | 16.940 | 85,535 | -496 | 0.03% | 1,448,996 |
| 2016-07-13 | 2016-07-11 | 16.719 | 86,031 | -1,488 | 0.03% | 1,438,314 |
| 2016-07-12 | 2016-07-08 | 16.658 | 87,519 | +1,488 | 0.03% | 1,457,896 |
| 2016-07-11 | 2016-07-07 | 16.920 | 86,031 | -1,488 | 0.03% | 1,455,664 |
| 2016-07-08 | 2016-07-06 | 16.981 | 87,519 | -2,231 | 0.03% | 1,486,136 |
| 2016-07-07 | 2016-07-05 | 17.021 | 89,750 | +4,959 | 0.03% | 1,527,640 |
| 2016-07-06 | 2016-07-04 | 15.952 | 84,791 | +6,198 | 0.03% | 1,352,603 |
| 2016-07-04 | 2016-06-29 | 14.682 | 78,593 | +3,223 | 0.03% | 1,153,877 |
| 2016-06-29 | 2016-06-27 | 14.742 | 75,370 | +248 | 0.02% | 1,111,118 |
| 2016-06-23 | 2016-06-21 | 14.561 | 75,122 | +248 | 0.02% | 1,093,826 |
| 2016-06-22 | 2016-06-20 | 14.541 | 74,874 | -248 | 0.02% | 1,088,705 |
| 2016-06-20 | 2016-06-16 | 14.298 | 75,122 | -496 | 0.02% | 1,074,132 |
| 2016-06-17 | 2016-06-15 | 14.460 | 75,618 | +992 | 0.02% | 1,093,424 |
| 2016-06-16 | 2016-06-14 | 14.419 | 74,626 | -5,207 | 0.02% | 1,076,069 |
| 2016-06-15 | 2016-06-13 | 14.722 | 79,833 | -248 | 0.03% | 1,175,302 |
| 2016-06-13 | 2016-06-08 | 15.730 | 80,081 | -248 | 0.03% | 1,259,703 |
| 2016-06-10 | 2016-06-07 | 15.730 | 80,329 | +496 | 0.03% | 1,263,604 |
| 2016-06-07 | 2016-06-03 | 15.670 | 79,833 | +496 | 0.03% | 1,250,972 |
| 2016-06-03 | 2016-06-01 | 15.710 | 79,337 | -1,240 | 0.03% | 1,246,400 |
| 2016-06-02 | 2016-05-31 | 16.053 | 80,577 | +4,959 | 0.03% | 1,293,505 |
| 2016-06-01 | 2016-05-30 | 16.243 | 75,618 | +496 | 0.02% | 1,228,266 |
| 2016-05-31 | 2016-05-27 | 16.119 | 75,122 | +2,929 | 0.02% | 1,210,907 |
| 2016-05-25 | 2016-05-23 | 15.975 | 72,193 | -969 | 0.02% | 1,153,263 |
| 2016-05-24 | 2016-05-20 | 15.933 | 73,162 | +242 | 0.02% | 1,165,723 |
| 2016-05-23 | 2016-05-19 | 15.933 | 72,920 | -484 | 0.02% | 1,161,867 |
| 2016-05-20 | 2016-05-18 | 15.954 | 73,404 | +969 | 0.02% | 1,171,094 |
| 2016-05-19 | 2016-05-17 | 15.995 | 72,435 | +484 | 0.02% | 1,158,624 |
| 2016-05-18 | 2016-05-16 | 15.954 | 71,951 | +1,939 | 0.02% | 1,147,913 |
| 2016-05-17 | 2016-05-13 | 16.160 | 70,012 | -727 | 0.02% | 1,131,428 |
| 2016-05-13 | 2016-05-11 | 16.222 | 70,739 | -1,454 | 0.02% | 1,147,556 |
| 2016-05-11 | 2016-05-09 | 15.995 | 72,193 | +485 | 0.02% | 1,154,753 |
| 2016-05-10 | 2016-05-06 | 17.048 | 71,708 | -969 | 0.02% | 1,222,475 |
| 2016-05-09 | 2016-05-05 | 16.470 | 72,677 | -485 | 0.02% | 1,196,995 |
| 2016-05-06 | 2016-05-04 | 16.326 | 73,162 | -16,716 | 0.02% | 1,194,413 |
| 2016-05-05 | 2016-05-03 | 16.532 | 89,878 | +243 | 0.03% | 1,485,862 |
| 2016-05-04 | 2016-04-29 | 16.800 | 89,635 | +726 | 0.03% | 1,505,894 |
| 2016-05-03 | 2016-04-28 | 17.378 | 88,909 | +243 | 0.03% | 1,545,078 |
| 2016-04-29 | 2016-04-27 | 17.605 | 88,666 | -7,753 | 0.03% | 1,560,985 |
| 2016-04-28 | 2016-04-26 | 17.399 | 96,419 | +727 | 0.03% | 1,677,578 |
| 2016-04-27 | 2016-04-25 | 17.832 | 95,692 | -1,696 | 0.03% | 1,706,404 |
| 2016-04-26 | 2016-04-22 | 17.915 | 97,388 | -484 | 0.03% | 1,744,688 |
| 2016-04-25 | 2016-04-21 | 18.101 | 97,872 | +3,634 | 0.03% | 1,771,538 |
| 2016-04-22 | 2016-04-20 | 17.812 | 94,238 | -1,454 | 0.03% | 1,678,531 |
| 2016-04-21 | 2016-04-19 | 18.162 | 95,692 | +2,665 | 0.03% | 1,738,004 |
| 2016-04-20 | 2016-04-18 | 16.718 | 93,027 | +242 | 0.03% | 1,555,201 |
| 2016-04-19 | 2016-04-15 | 16.635 | 92,785 | +727 | 0.03% | 1,543,495 |
| 2016-04-18 | 2016-04-14 | 16.511 | 92,058 | +7,510 | 0.03% | 1,520,001 |
| 2016-04-14 | 2016-04-12 | 16.346 | 84,548 | -2,907 | 0.03% | 1,382,041 |
| 2016-04-13 | 2016-04-11 | 16.491 | 87,455 | -1,696 | 0.03% | 1,442,195 |
| 2016-04-12 | 2016-04-08 | 16.511 | 89,151 | +2,423 | 0.03% | 1,472,003 |
| 2016-04-08 | 2016-04-06 | 16.491 | 86,728 | -727 | 0.03% | 1,430,206 |
| 2016-04-06 | 2016-04-01 | 15.562 | 87,455 | -727 | 0.03% | 1,360,970 |
| 2016-04-01 | 2016-03-30 | 15.789 | 88,182 | +1,938 | 0.03% | 1,392,303 |
| 2016-03-30 | 2016-03-24 | 15.748 | 86,244 | -242 | 0.03% | 1,358,144 |
| 2016-03-29 | 2016-03-23 | 15.727 | 86,486 | -1,938 | 0.03% | 1,360,170 |
| 2016-03-24 | 2016-03-22 | 15.376 | 88,424 | +2,665 | 0.03% | 1,359,624 |
| 2016-03-23 | 2016-03-21 | 15.170 | 85,759 | +484 | 0.03% | 1,300,947 |
| 2016-03-21 | 2016-03-17 | 14.530 | 85,275 | -8,721 | 0.03% | 1,239,044 |
| 2016-03-18 | 2016-03-16 | 14.716 | 93,996 | -3,876 | 0.03% | 1,383,220 |
| 2016-03-16 | 2016-03-14 | 14.716 | 97,872 | +242 | 0.03% | 1,440,259 |
| 2016-03-14 | 2016-03-10 | 15.005 | 97,630 | -1,938 | 0.03% | 1,464,907 |
| 2016-03-11 | 2016-03-09 | 14.674 | 99,568 | +8,964 | 0.03% | 1,461,107 |
| 2016-03-10 | 2016-03-08 | 15.108 | 90,604 | -485 | 0.03% | 1,368,835 |
| 2016-03-08 | 2016-03-04 | 14.138 | 91,089 | +2,423 | 0.03% | 1,287,802 |
| 2016-03-07 | 2016-03-03 | 13.581 | 88,666 | +4,360 | 0.03% | 1,204,136 |
| 2016-03-04 | 2016-03-02 | 13.519 | 84,306 | -1,938 | 0.03% | 1,139,705 |
| 2016-02-29 | 2016-02-25 | 12.796 | 86,244 | -242 | 0.03% | 1,103,604 |
| 2016-02-24 | 2016-02-22 | 12.941 | 86,486 | +727 | 0.03% | 1,119,195 |
| 2016-02-23 | 2016-02-19 | 12.693 | 85,759 | -1,938 | 0.03% | 1,088,547 |
| 2016-02-22 | 2016-02-18 | 12.445 | 87,697 | +1,938 | 0.03% | 1,091,427 |
| 2016-02-19 | 2016-02-17 | 12.053 | 85,759 | +242 | 0.03% | 1,033,677 |
| 2016-02-18 | 2016-02-16 | 11.971 | 85,517 | +242 | 0.03% | 1,023,701 |
| 2016-02-11 | 2016-02-04 | 11.991 | 85,275 | -969 | 0.03% | 1,022,564 |
| 2016-02-04 | 2016-02-02 | 12.466 | 86,244 | +3,150 | 0.03% | 1,075,123 |
| 2016-02-03 | 2016-02-01 | 12.466 | 83,094 | +969 | 0.03% | 1,035,855 |
| 2016-02-02 | 2016-01-29 | 12.549 | 82,125 | +1,453 | 0.03% | 1,030,556 |
| 2016-01-28 | 2016-01-26 | 12.280 | 80,672 | +485 | 0.03% | 990,677 |
| 2016-01-27 | 2016-01-25 | 12.796 | 80,187 | +726 | 0.03% | 1,026,096 |
| 2016-01-25 | 2016-01-21 | 12.528 | 79,461 | +1,939 | 0.03% | 995,486 |
| 2016-01-22 | 2016-01-20 | 13.044 | 77,522 | -5,815 | 0.03% | 1,011,194 |
| 2016-01-19 | 2016-01-15 | 14.241 | 83,337 | +1,454 | 0.03% | 1,186,805 |
| 2016-01-15 | 2016-01-13 | 14.427 | 81,883 | -4,845 | 0.03% | 1,181,309 |
| 2016-01-13 | 2016-01-11 | 14.117 | 86,728 | +242 | 0.03% | 1,224,357 |
| 2016-01-12 | 2016-01-08 | 15.190 | 86,486 | +485 | 0.03% | 1,313,760 |
| 2016-01-11 | 2016-01-07 | 15.314 | 86,001 | +484 | 0.03% | 1,317,043 |
| 2016-01-08 | 2016-01-06 | 16.140 | 85,517 | +969 | 0.03% | 1,380,231 |
| 2016-01-06 | 2016-01-04 | 16.429 | 84,548 | -4,361 | 0.03% | 1,389,021 |
| 2016-01-04 | 2015-12-29 | 16.160 | 88,909 | +1,454 | 0.03% | 1,436,812 |
| 2015-12-30 | 2015-12-28 | 15.252 | 87,455 | +242 | 0.03% | 1,333,895 |
| 2015-12-28 | 2015-12-22 | 15.356 | 87,213 | +1,212 | 0.03% | 1,339,204 |
| 2015-12-23 | 2015-12-21 | 15.417 | 86,001 | +484 | 0.03% | 1,325,918 |
| 2015-12-18 | 2015-12-16 | 15.087 | 85,517 | +2,665 | 0.03% | 1,290,216 |
| 2015-12-17 | 2015-12-15 | 14.881 | 82,852 | +3,876 | 0.03% | 1,232,908 |
| 2015-12-16 | 2015-12-14 | 15.149 | 78,976 | +4,845 | 0.03% | 1,196,420 |
| 2015-12-15 | 2015-12-11 | 15.521 | 74,131 | +1,454 | 0.03% | 1,150,562 |
| 2015-12-14 | 2015-12-10 | 16.367 | 72,677 | -1,696 | 0.02% | 1,189,495 |
| 2015-12-11 | 2015-12-09 | 16.511 | 74,373 | -1,211 | 0.03% | 1,227,998 |
| 2015-12-10 | 2015-12-08 | 16.738 | 75,584 | +726 | 0.03% | 1,265,153 |
| 2015-12-09 | 2015-12-07 | 16.511 | 74,858 | +2,423 | 0.03% | 1,236,006 |
| 2015-12-07 | 2015-12-03 | 16.656 | 72,435 | -969 | 0.02% | 1,206,464 |
| 2015-12-03 | 2015-12-01 | 16.780 | 73,404 | -485 | 0.03% | 1,231,694 |
| 2015-12-02 | 2015-11-30 | 16.697 | 73,889 | -1,938 | 0.03% | 1,233,732 |
| 2015-11-30 | 2015-11-26 | 16.738 | 75,827 | +485 | 0.03% | 1,269,221 |
| 2015-11-27 | 2015-11-25 | 16.821 | 75,342 | -969 | 0.03% | 1,267,323 |
| 2015-11-23 | 2015-11-19 | 16.965 | 76,311 | +484 | 0.03% | 1,294,647 |
| 2015-11-19 | 2015-11-17 | 16.656 | 75,827 | +969 | 0.03% | 1,262,961 |
| 2015-11-12 | 2015-11-10 | 16.965 | 74,858 | +2,907 | 0.03% | 1,269,997 |
| 2015-11-11 | 2015-11-09 | 17.316 | 71,951 | -242 | 0.02% | 1,245,923 |
| 2015-11-10 | 2015-11-06 | 17.543 | 72,193 | -4,603 | 0.02% | 1,266,504 |
| 2015-11-06 | 2015-11-04 | 17.089 | 76,796 | -1,453 | 0.03% | 1,312,386 |
| 2015-11-05 | 2015-11-03 | 16.511 | 78,249 | +727 | 0.03% | 1,291,996 |
| 2015-11-02 | 2015-10-29 | 16.594 | 77,522 | -243 | 0.03% | 1,286,393 |
| 2015-10-30 | 2015-10-28 | 16.903 | 77,765 | -1,696 | 0.03% | 1,314,500 |
| 2015-10-29 | 2015-10-27 | 16.532 | 79,461 | +970 | 0.03% | 1,313,648 |
| 2015-10-28 | 2015-10-26 | 16.842 | 78,491 | +1,695 | 0.03% | 1,321,912 |
| 2015-10-27 | 2015-10-23 | 17.275 | 76,796 | +2,907 | 0.03% | 1,326,651 |
| 2015-10-26 | 2015-10-22 | 17.832 | 73,889 | -2,180 | 0.03% | 1,317,607 |
| 2015-10-23 | 2015-10-20 | 18.142 | 76,069 | +969 | 0.03% | 1,380,032 |
| 2015-10-22 | 2015-10-19 | 18.039 | 75,100 | -727 | 0.03% | 1,354,702 |
| 2015-10-19 | 2015-10-15 | 16.842 | 75,827 | +2,181 | 0.03% | 1,277,046 |
| 2015-10-16 | 2015-10-14 | 16.429 | 73,646 | +484 | 0.03% | 1,209,915 |
| 2015-10-15 | 2015-10-13 | 16.615 | 73,162 | +485 | 0.02% | 1,215,553 |
| 2015-10-14 | 2015-10-12 | 16.862 | 72,677 | +969 | 0.02% | 1,225,495 |
| 2015-10-13 | 2015-10-09 | 16.491 | 71,708 | -485 | 0.02% | 1,182,516 |
| 2015-10-12 | 2015-10-08 | 16.243 | 72,193 | +727 | 0.02% | 1,172,664 |
| 2015-10-09 | 2015-10-07 | 16.617 | 71,466 | -1,081 | 0.02% | 1,187,541 |
| 2015-10-08 | 2015-10-06 | 16.036 | 72,547 | +241 | 0.02% | 1,163,364 |
| 2015-10-07 | 2015-10-05 | 16.368 | 72,306 | +482 | 0.02% | 1,183,500 |
| 2015-10-06 | 2015-10-02 | 16.306 | 71,824 | -482 | 0.02% | 1,171,140 |
| 2015-10-05 | 2015-09-30 | 15.953 | 72,306 | +482 | 0.02% | 1,153,500 |
| 2015-09-30 | 2015-09-25 | 15.891 | 71,824 | +241 | 0.02% | 1,141,340 |
| 2015-09-29 | 2015-09-24 | 15.974 | 71,583 | -241 | 0.02% | 1,143,451 |
| 2015-09-25 | 2015-09-23 | 15.559 | 71,824 | +482 | 0.02% | 1,117,500 |
| 2015-09-24 | 2015-09-22 | 16.140 | 71,342 | +482 | 0.02% | 1,151,441 |
| 2015-09-23 | 2015-09-21 | 16.513 | 70,860 | -5,543 | 0.02% | 1,170,122 |
| 2015-09-22 | 2015-09-18 | 16.575 | 76,403 | +4,338 | 0.03% | 1,266,409 |
| 2015-09-18 | 2015-09-16 | 16.119 | 72,065 | +723 | 0.02% | 1,161,615 |
| 2015-09-15 | 2015-09-11 | 16.264 | 71,342 | -2,892 | 0.02% | 1,160,321 |
| 2015-09-11 | 2015-09-09 | 15.891 | 74,234 | +1,205 | 0.03% | 1,179,637 |
| 2015-09-10 | 2015-09-08 | 15.580 | 73,029 | -2,410 | 0.03% | 1,137,764 |
| 2015-09-09 | 2015-09-07 | 14.916 | 75,439 | -1,928 | 0.03% | 1,125,231 |
| 2015-09-08 | 2015-09-04 | 14.916 | 77,367 | +241 | 0.03% | 1,153,988 |
| 2015-09-07 | 2015-09-02 | 14.584 | 77,126 | -965 | 0.03% | 1,124,794 |
| 2015-09-04 | 2015-09-01 | 14.854 | 78,091 | +3,375 | 0.03% | 1,159,927 |
| 2015-09-02 | 2015-08-31 | 15.580 | 74,716 | -482 | 0.03% | 1,164,047 |
| 2015-09-01 | 2015-08-28 | 15.497 | 75,198 | +2,410 | 0.03% | 1,165,316 |
| 2015-08-31 | 2015-08-27 | 16.721 | 72,788 | -3,133 | 0.02% | 1,217,059 |
| 2015-08-28 | 2015-08-26 | 14.252 | 75,921 | +5,543 | 0.03% | 1,082,020 |
| 2015-08-27 | 2015-08-25 | 13.069 | 70,378 | +723 | 0.02% | 919,802 |
| 2015-08-26 | 2015-08-24 | 12.406 | 69,655 | -2,169 | 0.02% | 864,112 |
| 2015-08-25 | 2015-08-21 | 13.961 | 71,824 | -723 | 0.02% | 1,002,770 |
| 2015-08-24 | 2015-08-20 | 14.874 | 72,547 | -1,446 | 0.02% | 1,079,084 |
| 2015-08-21 | 2015-08-19 | 15.310 | 73,993 | +723 | 0.03% | 1,132,828 |
| 2015-08-20 | 2015-08-18 | 15.953 | 73,270 | -241 | 0.03% | 1,168,878 |
| 2015-08-19 | 2015-08-17 | 16.347 | 73,511 | +482 | 0.03% | 1,201,698 |
| 2015-08-18 | 2015-08-14 | 16.700 | 73,029 | +723 | 0.03% | 1,219,574 |
| 2015-08-17 | 2015-08-13 | 16.617 | 72,306 | +6,267 | 0.02% | 1,201,500 |
| 2015-08-14 | 2015-08-12 | 16.409 | 66,039 | -724 | 0.02% | 1,083,662 |
| 2015-08-13 | 2015-08-11 | 17.924 | 66,763 | -1,687 | 0.02% | 1,196,648 |
| 2015-08-12 | 2015-08-10 | 17.924 | 68,450 | -2,169 | 0.02% | 1,226,885 |
| 2015-08-11 | 2015-08-07 | 17.467 | 70,619 | +1,446 | 0.02% | 1,233,532 |
| 2015-08-07 | 2015-08-05 | 17.426 | 69,173 | +241 | 0.02% | 1,205,404 |
| 2015-08-06 | 2015-08-04 | 17.301 | 68,932 | +1,928 | 0.02% | 1,192,625 |
| 2015-08-05 | 2015-08-03 | 17.945 | 67,004 | -1,205 | 0.02% | 1,202,358 |
| 2015-08-04 | 2015-07-31 | 18.339 | 68,209 | -1,446 | 0.02% | 1,250,866 |
| 2015-08-03 | 2015-07-30 | 18.256 | 69,655 | -4,097 | 0.02% | 1,271,604 |
| 2015-07-31 | 2015-07-29 | 18.691 | 73,752 | +723 | 0.03% | 1,378,527 |
| 2015-07-30 | 2015-07-28 | 17.986 | 73,029 | +2,651 | 0.03% | 1,313,504 |
| 2015-07-29 | 2015-07-27 | 18.028 | 70,378 | +2,410 | 0.02% | 1,268,743 |
| 2015-07-28 | 2015-07-24 | 20.870 | 67,968 | -723 | 0.02% | 1,418,467 |
| 2015-07-27 | 2015-07-23 | 21.699 | 68,691 | -241 | 0.02% | 1,490,556 |
| 2015-07-24 | 2015-07-22 | 21.409 | 68,932 | -1,446 | 0.02% | 1,475,766 |
| 2015-07-23 | 2015-07-21 | 21.865 | 70,378 | -1,687 | 0.02% | 1,538,843 |
| 2015-07-22 | 2015-07-20 | 21.948 | 72,065 | -482 | 0.02% | 1,581,710 |
| 2015-07-21 | 2015-07-17 | 21.575 | 72,547 | -6,990 | 0.02% | 1,565,199 |
| 2015-07-20 | 2015-07-16 | 20.745 | 79,537 | +8,195 | 0.03% | 1,650,008 |
| 2015-07-17 | 2015-07-15 | 20.247 | 71,342 | +1,205 | 0.02% | 1,444,481 |
| 2015-07-16 | 2015-07-14 | 21.202 | 70,137 | -3,374 | 0.02% | 1,487,013 |
| 2015-07-15 | 2015-07-13 | 21.160 | 73,511 | +1,687 | 0.03% | 1,555,497 |
| 2015-07-14 | 2015-07-10 | 20.455 | 71,824 | +4,579 | 0.02% | 1,469,140 |
| 2015-07-09 | 2015-07-07 | 16.389 | 67,245 | -723 | 0.02% | 1,102,057 |
| 2015-07-08 | 2015-07-06 | 18.401 | 67,968 | -16,389 | 0.02% | 1,250,676 |
| 2015-07-07 | 2015-07-03 | 20.496 | 84,357 | +964 | 0.03% | 1,729,000 |
| 2015-07-06 | 2015-07-02 | 20.787 | 83,393 | -32,779 | 0.03% | 1,733,461 |
| 2015-07-03 | 2015-06-30 | 21.202 | 116,172 | -12,051 | 0.04% | 2,463,027 |
| 2015-07-02 | 2015-06-29 | 21.533 | 128,223 | +7,954 | 0.04% | 2,761,087 |
| 2015-06-30 | 2015-06-26 | 22.778 | 120,269 | -8,195 | 0.04% | 2,739,510 |
| 2015-06-29 | 2015-06-25 | 22.986 | 128,464 | -57,121 | 0.04% | 2,952,827 |
| 2015-06-26 | 2015-06-24 | 22.156 | 185,585 | +9,158 | 0.06% | 4,111,790 |
| 2015-06-25 | 2015-06-23 | 21.824 | 176,427 | -30,368 | 0.06% | 3,850,327 |
| 2015-06-24 | 2015-06-22 | 20.413 | 206,795 | -7,472 | 0.07% | 4,221,356 |
| 2015-06-23 | 2015-06-19 | 20.019 | 214,267 | +175,222 | 0.08% | 4,289,428 |
| 2015-06-19 | 2015-06-17 | 24.770 | 39,045 | -964 | 0.01% | 967,134 |
| 2015-06-18 | 2015-06-16 | 23.940 | 40,009 | +7,953 | 0.01% | 957,812 |
| 2015-06-17 | 2015-06-15 | 24.438 | 32,056 | +1,446 | 0.01% | 783,378 |
| 2015-06-16 | 2015-06-12 | 25.724 | 30,610 | +241 | 0.01% | 787,412 |
| 2015-06-12 | 2015-06-10 | 26.803 | 30,369 | +2,893 | 0.01% | 813,973 |
| 2015-06-11 | 2015-06-09 | 27.218 | 27,476 | -3,857 | 0.01% | 747,832 |
| 2015-06-09 | 2015-06-05 | 27.757 | 31,333 | -1,687 | 0.01% | 869,711 |
| 2015-06-08 | 2015-06-04 | 27.799 | 33,020 | +964 | 0.01% | 917,907 |
| 2015-06-04 | 2015-06-02 | 27.757 | 32,056 | +1,205 | 0.01% | 889,779 |
| 2015-06-02 | 2015-05-29 | 28.504 | 30,851 | -241 | 0.01% | 879,372 |
| 2015-06-01 | 2015-05-28 | 29.458 | 31,092 | -482 | 0.01% | 915,912 |
| 2015-05-28 | 2015-05-26 | 29.541 | 31,574 | -2,169 | 0.01% | 932,731 |
| 2015-05-26 | 2015-05-21 | 27.301 | 33,743 | +241 | 0.01% | 921,205 |
| 2015-05-21 | 2015-05-19 | 28.213 | 33,502 | -4,579 | 0.01% | 945,206 |
| 2015-05-20 | 2015-05-18 | 27.218 | 38,081 | -1,928 | 0.01% | 1,036,475 |
| 2015-05-19 | 2015-05-15 | 27.674 | 40,009 | -723 | 0.01% | 1,107,211 |
| 2015-05-18 | 2015-05-14 | 27.550 | 40,732 | +4,097 | 0.01% | 1,122,149 |
| 2015-05-15 | 2015-05-13 | 28.130 | 36,635 | -1,928 | 0.01% | 1,030,559 |
| 2015-05-14 | 2015-05-12 | 27.591 | 38,563 | -9,159 | 0.01% | 1,063,994 |
| 2015-05-13 | 2015-05-11 | 28.674 | 47,722 | +482 | 0.02% | 1,368,368 |
| 2015-05-12 | 2015-05-08 | 28.590 | 47,240 | -6,593 | 0.02% | 1,350,581 |
| 2015-05-11 | 2015-05-07 | 27.750 | 53,833 | -238 | 0.02% | 1,493,873 |
| 2015-05-08 | 2015-05-06 | 28.758 | 54,071 | +238 | 0.02% | 1,554,958 |
| 2015-05-07 | 2015-05-05 | 29.723 | 53,833 | -476 | 0.02% | 1,600,094 |
| 2015-05-06 | 2015-05-04 | 31.025 | 54,309 | +13,816 | 0.02% | 1,684,923 |
| 2015-05-05 | 2015-04-30 | 28.464 | 40,493 | -5,479 | 0.01% | 1,152,586 |
| 2015-05-04 | 2015-04-29 | 29.178 | 45,972 | -16,912 | 0.02% | 1,341,349 |
| 2015-04-30 | 2015-04-28 | 29.010 | 62,884 | +3,335 | 0.02% | 1,824,240 |
| 2015-04-29 | 2015-04-27 | 30.479 | 59,549 | +4,049 | 0.02% | 1,814,992 |
| 2015-04-28 | 2015-04-24 | 29.178 | 55,500 | +21,438 | 0.02% | 1,619,353 |
| 2015-04-27 | 2015-04-23 | 29.429 | 34,062 | +2,858 | 0.01% | 1,002,425 |
| 2015-04-24 | 2015-04-22 | 25.483 | 31,204 | -2,620 | 0.01% | 795,175 |
| 2015-04-23 | 2015-04-21 | 24.643 | 33,824 | -715 | 0.01% | 833,541 |
| 2015-04-22 | 2015-04-20 | 24.098 | 34,539 | -1,191 | 0.01% | 832,311 |
| 2015-04-21 | 2015-04-17 | 24.182 | 35,730 | +10,005 | 0.01% | 864,011 |
| 2015-04-20 | 2015-04-16 | 23.888 | 25,725 | -4,526 | 0.01% | 614,513 |
| 2015-04-17 | 2015-04-15 | 23.804 | 30,251 | +1,429 | 0.01% | 720,090 |
| 2015-04-15 | 2015-04-13 | 25.735 | 28,822 | +2,144 | 0.01% | 741,734 |
| 2015-04-14 | 2015-04-10 | 24.937 | 26,678 | +5,478 | 0.01% | 665,278 |
| 2015-04-13 | 2015-04-09 | 25.567 | 21,200 | +1,191 | 0.01% | 542,022 |
| 2015-04-10 | 2015-04-08 | 25.609 | 20,009 | +3,097 | 0.01% | 512,412 |
| 2015-04-09 | 2015-04-02 | 23.720 | 16,912 | -5,240 | 0.01% | 401,150 |
| 2015-04-08 | 2015-04-01 | 23.636 | 22,152 | +3,811 | 0.01% | 523,582 |
| 2015-04-02 | 2015-03-31 | 22.670 | 18,341 | -9,528 | 0.01% | 415,796 |
| 2015-04-01 | 2015-03-30 | 23.384 | 27,869 | +238 | 0.01% | 651,689 |
| 2015-03-31 | 2015-03-27 | 22.125 | 27,631 | +10,004 | 0.01% | 611,323 |
| 2015-03-27 | 2015-03-25 | 21.873 | 17,627 | +3,812 | 0.01% | 385,549 |
| 2015-03-26 | 2015-03-24 | 22.250 | 13,815 | +2,382 | 0.00% | 307,391 |
| 2015-03-25 | 2015-03-23 | 20.634 | 11,433 | -26,202 | 0.00% | 235,911 |
| 2015-03-23 | 2015-03-19 | 19.270 | 37,635 | +2,858 | 0.01% | 725,218 |
| 2015-03-20 | 2015-03-18 | 19.711 | 34,777 | +2,382 | 0.01% | 685,475 |
| 2015-03-18 | 2015-03-16 | 19.753 | 32,395 | -476 | 0.01% | 639,884 |
| 2015-03-06 | 2015-03-04 | 19.879 | 32,871 | +3,096 | 0.01% | 653,426 |
| 2015-03-04 | 2015-03-02 | 20.445 | 29,775 | -2,143 | 0.01% | 608,758 |
| 2015-03-02 | 2015-02-26 | 21.075 | 31,918 | -2,144 | 0.01% | 672,672 |
| 2015-02-27 | 2015-02-25 | 21.369 | 34,062 | +238 | 0.01% | 727,866 |
| 2015-02-25 | 2015-02-23 | 19.396 | 33,824 | -476 | 0.01% | 656,041 |
| 2015-02-24 | 2015-02-18 | 19.417 | 34,300 | +476 | 0.01% | 665,993 |
| 2015-02-23 | 2015-02-16 | 20.214 | 33,824 | +476 | 0.01% | 683,731 |
| 2015-02-17 | 2015-02-13 | 20.970 | 33,348 | +3,573 | 0.01% | 699,309 |
| 2015-02-13 | 2015-02-11 | 20.970 | 29,775 | +477 | 0.01% | 624,383 |
| 2015-02-09 | 2015-02-05 | 21.621 | 29,298 | -238 | 0.01% | 633,445 |
| 2015-02-05 | 2015-02-03 | 22.544 | 29,536 | +238 | 0.01% | 665,870 |
| 2015-01-30 | 2015-01-28 | 23.174 | 29,298 | -9,052 | 0.01% | 678,955 |
| 2015-01-29 | 2015-01-27 | 22.922 | 38,350 | +9,290 | 0.01% | 879,067 |
| 2015-01-28 | 2015-01-26 | 23.132 | 29,060 | -6,670 | 0.01% | 672,219 |
| 2015-01-26 | 2015-01-22 | 23.678 | 35,730 | -952 | 0.01% | 846,011 |
| 2015-01-23 | 2015-01-21 | 24.014 | 36,682 | -1,430 | 0.01% | 880,872 |
| 2015-01-22 | 2015-01-20 | 23.762 | 38,112 | -2,620 | 0.01% | 905,611 |
| 2015-01-21 | 2015-01-19 | 23.468 | 40,732 | -476 | 0.01% | 955,897 |
| 2015-01-20 | 2015-01-16 | 23.804 | 41,208 | +476 | 0.01% | 980,908 |
| 2015-01-19 | 2015-01-15 | 23.930 | 40,732 | -9,528 | 0.01% | 974,708 |
| 2015-01-16 | 2015-01-14 | 24.601 | 50,260 | -4,764 | 0.02% | 1,236,471 |
| 2015-01-15 | 2015-01-13 | 25.189 | 55,024 | +239 | 0.02% | 1,386,012 |
| 2015-01-13 | 2015-01-09 | 25.945 | 54,785 | +2,382 | 0.02% | 1,421,392 |
| 2015-01-12 | 2015-01-08 | 26.197 | 52,403 | +1,905 | 0.02% | 1,372,791 |
| 2015-01-09 | 2015-01-07 | 25.735 | 50,498 | +9,052 | 0.02% | 1,299,566 |
| 2015-01-08 | 2015-01-06 | 25.273 | 41,446 | -1,906 | 0.01% | 1,047,473 |
| 2015-01-07 | 2015-01-05 | 25.441 | 43,352 | +12,386 | 0.02% | 1,102,924 |
| 2015-01-06 | 2015-01-02 | 23.930 | 30,966 | -11,195 | 0.01% | 741,009 |
| 2015-01-05 | 2014-12-31 | 24.140 | 42,161 | +11,195 | 0.02% | 1,017,753 |
| 2015-01-02 | 2014-12-29 | 24.098 | 30,966 | -24,296 | 0.01% | 746,209 |
| 2014-12-30 | 2014-12-24 | 24.140 | 55,262 | -714 | 0.02% | 1,334,007 |
| 2014-12-29 | 2014-12-22 | 22.250 | 55,976 | +11,195 | 0.02% | 1,245,493 |
| 2014-12-23 | 2014-12-19 | 21.537 | 44,781 | -9,528 | 0.02% | 964,439 |
| 2014-12-19 | 2014-12-17 | 21.579 | 54,309 | +4,526 | 0.02% | 1,171,922 |
| 2014-12-17 | 2014-12-15 | 22.712 | 49,783 | +13,577 | 0.02% | 1,130,686 |
| 2014-12-16 | 2014-12-12 | 20.529 | 36,206 | +5,717 | 0.01% | 743,281 |
| 2014-12-15 | 2014-12-11 | 20.256 | 30,489 | +1,429 | 0.01% | 617,596 |
| 2014-12-11 | 2014-12-09 | 21.033 | 29,060 | -34,539 | 0.01% | 611,219 |
| 2014-12-10 | 2014-12-08 | 21.999 | 63,599 | -5,240 | 0.02% | 1,399,089 |
| 2014-12-09 | 2014-12-05 | 23.972 | 68,839 | +238 | 0.02% | 1,650,192 |
| 2014-12-08 | 2014-12-04 | 24.937 | 68,601 | +477 | 0.02% | 1,710,727 |
| 2014-12-05 | 2014-12-03 | 23.678 | 68,124 | -477 | 0.02% | 1,613,032 |
| 2014-12-04 | 2014-12-02 | 24.769 | 68,601 | -714 | 0.02% | 1,699,207 |
| 2014-12-03 | 2014-12-01 | 24.056 | 69,315 | -953 | 0.02% | 1,667,422 |
| 2014-12-01 | 2014-11-27 | 25.231 | 70,268 | +3,335 | 0.03% | 1,772,947 |
| 2014-11-28 | 2014-11-26 | 26.239 | 66,933 | +952 | 0.02% | 1,756,241 |
| 2014-11-27 | 2014-11-25 | 25.273 | 65,981 | +2,144 | 0.02% | 1,667,551 |
| 2014-11-26 | 2014-11-24 | 23.972 | 63,837 | +28,584 | 0.02% | 1,530,285 |
| 2014-11-25 | 2014-11-21 | 24.350 | 35,253 | +2,620 | 0.01% | 858,396 |
| 2014-11-24 | 2014-11-20 | 24.769 | 32,633 | +19,056 | 0.01% | 808,300 |
| 2014-11-21 | 2014-11-19 | 24.266 | 13,577 | -1,906 | 0.00% | 329,454 |
| 2014-11-20 | 2014-11-18 | 24.392 | 15,483 | +1,429 | 0.01% | 377,655 |
| 2014-11-19 | 2014-11-17 | 23.048 | 14,054 | +2,382 | 0.01% | 323,919 |
| 2014-11-18 | 2014-11-14 | 21.705 | 11,672 | -18,341 | 0.00% | 253,338 |
| 2014-11-17 | 2014-11-13 | 20.991 | 30,013 | +12,625 | 0.01% | 630,004 |
| 2014-11-14 | 2014-11-12 | 18.766 | 17,388 | +7,146 | 0.01% | 326,303 |
| 2014-11-12 | 2014-11-10 | 17.150 | 10,242 | -3,097 | 0.00% | 175,647 |
| 2014-11-11 | 2014-11-07 | 16.583 | 13,339 | -14,054 | 0.00% | 221,199 |
| 2014-11-10 | 2014-11-06 | 18.325 | 27,393 | -1,191 | 0.01% | 501,981 |
| 2014-11-07 | 2014-11-05 | 18.304 | 28,584 | -238 | 0.01% | 523,207 |
| 2014-11-06 | 2014-11-04 | 16.604 | 28,822 | +4,764 | 0.01% | 478,558 |
| 2014-11-05 | 2014-11-03 | 15.638 | 24,058 | +953 | 0.01% | 376,227 |
| 2014-10-31 | 2014-10-29 | 15.093 | 23,105 | +953 | 0.01% | 348,713 |
| 2014-10-30 | 2014-10-28 | 15.260 | 22,152 | +952 | 0.01% | 338,050 |
| 2014-10-29 | 2014-10-27 | 14.883 | 21,200 | +1,191 | 0.01% | 315,512 |
| 2014-10-28 | 2014-10-24 | 14.862 | 20,009 | +17,151 | 0.01% | 297,367 |
| 2014-10-27 | 2014-10-23 | 14.526 | 2,858 | +476 | 0.00% | 41,515 |
| 2014-10-23 | 2014-10-21 | 14.169 | 2,382 | -953 | 0.00% | 33,750 |
| 2014-10-22 | 2014-10-20 | 14.526 | 3,335 | +953 | 0.00% | 48,444 |
| 2014-10-20 | 2014-10-16 | 14.904 | 2,382 | -953 | 0.00% | 35,500 |
| 2014-10-14 | 2014-10-10 | 16.016 | 3,335 | -2,382 | 0.00% | 53,414 |
| 2014-10-13 | 2014-10-09 | 16.457 | 5,717 | +953 | 0.00% | 94,084 |
| 2014-09-29 | 2014-09-25 | 14.463 | 4,764 | -4,287 | 0.00% | 68,901 |
| 2014-09-26 | 2014-09-24 | 14.043 | 9,051 | -4,526 | 0.00% | 127,103 |
| 2014-09-25 | 2014-09-23 | 13.602 | 13,577 | -238 | 0.00% | 184,677 |
| 2014-09-24 | 2014-09-22 | 13.434 | 13,815 | -953 | 0.00% | 185,594 |
| 2014-09-23 | 2014-09-19 | 13.203 | 14,768 | +5,478 | 0.01% | 194,987 |
| 2014-09-22 | 2014-09-18 | 12.595 | 9,290 | +4,764 | 0.00% | 117,004 |
| 2014-09-16 | 2014-09-12 | 12.805 | 4,526 | +2,382 | 0.00% | 57,953 |
| 2014-09-15 | 2014-09-11 | 12.993 | 2,144 | -7,622 | 0.00% | 27,858 |
| 2014-09-12 | 2014-09-10 | 12.909 | 9,766 | +7,622 | 0.00% | 126,074 |
| 2014-09-03 | 2014-09-01 | 12.091 | 2,144 | -1,905 | 0.00% | 25,923 |
| 2014-09-02 | 2014-08-29 | 11.860 | 4,049 | +1,905 | 0.00% | 48,021 |
| 2014-08-26 | 2014-08-22 | 11.713 | 2,144 | -1,191 | 0.00% | 25,113 |
| 2014-08-21 | 2014-08-19 | 11.440 | 3,335 | -238 | 0.00% | 38,153 |
| 2014-08-14 | 2014-08-12 | 11.377 | 3,573 | -715 | 0.00% | 40,651 |
| 2014-08-13 | 2014-08-11 | 11.209 | 4,288 | -238 | 0.00% | 48,065 |
| 2014-08-12 | 2014-08-08 | 11.125 | 4,526 | +715 | 0.00% | 50,353 |
| 2014-08-07 | 2014-08-05 | 11.335 | 3,811 | -715 | 0.00% | 43,198 |
| 2014-08-06 | 2014-08-04 | 11.398 | 4,526 | -238 | 0.00% | 51,588 |
| 2014-08-05 | 2014-08-01 | 11.230 | 4,764 | -1,667 | 0.00% | 53,501 |
| 2014-08-04 | 2014-07-31 | 11.209 | 6,431 | +714 | 0.00% | 72,086 |
| 2014-08-01 | 2014-07-30 | 10.537 | 5,717 | +238 | 0.00% | 60,243 |
| 2014-07-31 | 2014-07-29 | 10.579 | 5,479 | -1,667 | 0.00% | 57,965 |
| 2014-07-30 | 2014-07-28 | 10.621 | 7,146 | +238 | 0.00% | 75,901 |
| 2014-07-29 | 2014-07-25 | 10.621 | 6,908 | +715 | 0.00% | 73,373 |
| 2014-07-28 | 2014-07-24 | 11.230 | 6,193 | +476 | 0.00% | 69,549 |
| 2014-07-21 | 2014-07-17 | 11.566 | 5,717 | +477 | 0.00% | 66,123 |
| 2014-07-15 | 2014-07-11 | 11.482 | 5,240 | 0.00% | 60,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy