History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 10,708 | +0 | 0.00% | 49,578 |
| 2025-10-13 | 2025-10-09 | 4.660 | 10,708 | +0 | 0.00% | 49,899 |
| 2025-10-10 | 2025-10-08 | 4.540 | 10,708 | +0 | 0.00% | 48,614 |
| 2025-10-09 | 2025-10-06 | 4.570 | 10,708 | +0 | 0.00% | 48,936 |
| 2025-10-08 | 2025-10-03 | 4.600 | 10,708 | +0 | 0.00% | 49,257 |
| 2025-10-06 | 2025-10-02 | 4.450 | 10,708 | +0 | 0.00% | 47,651 |
| 2025-10-03 | 2025-09-30 | 4.490 | 10,708 | +0 | 0.00% | 48,079 |
| 2025-10-02 | 2025-09-29 | 4.480 | 10,708 | +0 | 0.00% | 47,972 |
| 2025-09-30 | 2025-09-26 | 4.520 | 10,708 | +0 | 0.00% | 48,400 |
| 2025-09-29 | 2025-09-25 | 4.450 | 10,708 | +0 | 0.00% | 47,651 |
| 2025-09-26 | 2025-09-24 | 4.540 | 10,708 | +0 | 0.00% | 48,614 |
| 2025-09-25 | 2025-09-23 | 4.570 | 10,708 | +0 | 0.00% | 48,936 |
| 2025-09-24 | 2025-09-22 | 4.560 | 10,708 | +0 | 0.00% | 48,828 |
| 2025-09-23 | 2025-09-19 | 4.620 | 10,708 | +0 | 0.00% | 49,471 |
| 2025-09-22 | 2025-09-18 | 4.640 | 10,708 | +0 | 0.00% | 49,685 |
| 2025-09-19 | 2025-09-17 | 4.620 | 10,708 | +0 | 0.00% | 49,471 |
| 2025-09-18 | 2025-09-16 | 4.650 | 10,708 | +0 | 0.00% | 49,792 |
| 2025-09-17 | 2025-09-15 | 4.690 | 10,708 | +0 | 0.00% | 50,221 |
| 2025-09-16 | 2025-09-12 | 4.700 | 10,708 | +0 | 0.00% | 50,328 |
| 2025-09-15 | 2025-09-11 | 4.770 | 10,708 | +0 | 0.00% | 51,077 |
| 2025-09-12 | 2025-09-10 | 4.890 | 10,708 | +0 | 0.00% | 52,362 |
| 2025-09-11 | 2025-09-09 | 4.930 | 10,708 | +0 | 0.00% | 52,790 |
| 2025-09-10 | 2025-09-08 | 5.073 | 10,708 | +0 | 0.00% | 54,321 |
| 2025-09-09 | 2025-09-05 | 4.970 | 10,708 | +260 | 0.00% | 53,224 |
| 2025-09-08 | 2025-09-04 | 4.919 | 10,448 | +0 | 0.00% | 51,396 |
| 2025-09-05 | 2025-09-03 | 5.022 | 10,448 | +0 | 0.00% | 52,467 |
| 2025-09-04 | 2025-09-02 | 5.073 | 10,448 | +0 | 0.00% | 53,003 |
| 2025-09-03 | 2025-09-01 | 5.073 | 10,448 | +0 | 0.00% | 53,003 |
| 2025-09-02 | 2025-08-29 | 4.878 | 10,448 | +0 | 0.00% | 50,968 |
| 2025-09-01 | 2025-08-28 | 4.930 | 10,448 | +0 | 0.00% | 51,503 |
| 2025-08-29 | 2025-08-27 | 5.104 | 10,448 | +0 | 0.00% | 53,324 |
| 2025-08-28 | 2025-08-26 | 5.134 | 10,448 | +0 | 0.00% | 53,645 |
| 2025-08-27 | 2025-08-25 | 5.124 | 10,448 | +0 | 0.00% | 53,538 |
| 2025-08-26 | 2025-08-22 | 5.042 | 10,448 | +0 | 0.00% | 52,681 |
| 2025-08-25 | 2025-08-21 | 5.134 | 10,448 | +0 | 0.00% | 53,645 |
| 2025-08-22 | 2025-08-20 | 5.145 | 10,448 | +0 | 0.00% | 53,752 |
| 2025-08-21 | 2025-08-19 | 5.155 | 10,448 | +0 | 0.00% | 53,859 |
| 2025-08-20 | 2025-08-18 | 5.227 | 10,448 | +0 | 0.00% | 54,609 |
| 2025-08-19 | 2025-08-15 | 5.247 | 10,448 | +0 | 0.00% | 54,823 |
| 2025-08-18 | 2025-08-14 | 5.247 | 10,448 | +0 | 0.00% | 54,823 |
| 2025-08-15 | 2025-08-13 | 5.216 | 10,448 | +0 | 0.00% | 54,502 |
| 2025-08-14 | 2025-08-12 | 5.247 | 10,448 | +0 | 0.00% | 54,823 |
| 2025-08-13 | 2025-08-11 | 5.104 | 10,448 | +0 | 0.00% | 53,324 |
| 2025-08-12 | 2025-08-08 | 5.114 | 10,448 | +0 | 0.00% | 53,431 |
| 2025-08-11 | 2025-08-07 | 4.745 | 10,448 | +0 | 0.00% | 49,576 |
| 2025-08-08 | 2025-08-06 | 4.745 | 10,448 | +0 | 0.00% | 49,576 |
| 2025-08-07 | 2025-08-05 | 4.735 | 10,448 | +0 | 0.00% | 49,469 |
| 2025-08-06 | 2025-08-04 | 4.653 | 10,448 | +0 | 0.00% | 48,612 |
| 2025-08-05 | 2025-08-01 | 4.591 | 10,448 | +0 | 0.00% | 47,970 |
| 2025-08-04 | 2025-07-31 | 4.663 | 10,448 | +0 | 0.00% | 48,719 |
| 2025-08-01 | 2025-07-30 | 4.714 | 10,448 | +0 | 0.00% | 49,255 |
| 2025-07-31 | 2025-07-29 | 4.725 | 10,448 | +0 | 0.00% | 49,362 |
| 2025-07-30 | 2025-07-28 | 4.786 | 10,448 | +0 | 0.00% | 50,004 |
| 2025-07-29 | 2025-07-25 | 4.858 | 10,448 | +0 | 0.00% | 50,754 |
| 2025-07-28 | 2025-07-24 | 4.868 | 10,448 | +0 | 0.00% | 50,861 |
| 2025-07-25 | 2025-07-23 | 4.684 | 10,448 | +0 | 0.00% | 48,934 |
| 2025-07-24 | 2025-07-22 | 4.653 | 10,448 | +0 | 0.00% | 48,612 |
| 2025-07-23 | 2025-07-21 | 4.509 | 10,448 | +0 | 0.00% | 47,113 |
| 2025-07-22 | 2025-07-18 | 4.386 | 10,448 | +0 | 0.00% | 45,828 |
| 2025-07-21 | 2025-07-17 | 4.386 | 10,448 | +0 | 0.00% | 45,828 |
| 2025-07-18 | 2025-07-16 | 4.386 | 10,448 | +0 | 0.00% | 45,828 |
| 2025-07-17 | 2025-07-15 | 4.448 | 10,448 | +0 | 0.00% | 46,471 |
| 2025-07-16 | 2025-07-14 | 4.438 | 10,448 | +0 | 0.00% | 46,364 |
| 2025-07-15 | 2025-07-11 | 4.294 | 10,448 | +0 | 0.00% | 44,865 |
| 2025-07-14 | 2025-07-10 | 4.304 | 10,448 | +0 | 0.00% | 44,972 |
| 2025-07-11 | 2025-07-09 | 4.284 | 10,448 | +0 | 0.00% | 44,758 |
| 2025-07-10 | 2025-07-08 | 4.284 | 10,448 | +0 | 0.00% | 44,758 |
| 2025-07-09 | 2025-07-07 | 4.274 | 10,448 | +0 | 0.00% | 44,651 |
| 2025-07-08 | 2025-07-04 | 4.294 | 10,448 | +0 | 0.00% | 44,865 |
| 2025-07-07 | 2025-07-03 | 4.325 | 10,448 | +0 | 0.00% | 45,186 |
| 2025-07-04 | 2025-07-02 | 4.274 | 10,448 | +0 | 0.00% | 44,651 |
| 2025-07-03 | 2025-06-30 | 4.089 | 10,448 | +0 | 0.00% | 42,723 |
| 2025-07-02 | 2025-06-27 | 3.987 | 10,448 | +0 | 0.00% | 41,652 |
| 2025-06-30 | 2025-06-26 | 3.997 | 10,448 | +0 | 0.00% | 41,760 |
| 2025-06-27 | 2025-06-25 | 3.987 | 10,448 | +0 | 0.00% | 41,652 |
| 2025-06-26 | 2025-06-24 | 4.007 | 10,448 | +0 | 0.00% | 41,867 |
| 2025-06-25 | 2025-06-23 | 3.935 | 10,448 | +0 | 0.00% | 41,117 |
| 2025-06-24 | 2025-06-20 | 3.915 | 10,448 | +0 | 0.00% | 40,903 |
| 2025-06-23 | 2025-06-19 | 4.231 | 10,448 | +0 | 0.00% | 44,207 |
| 2025-06-20 | 2025-06-18 | 4.242 | 10,448 | +477 | 0.00% | 44,320 |
| 2025-06-19 | 2025-06-17 | 4.220 | 9,971 | +0 | 0.00% | 42,082 |
| 2025-06-18 | 2025-06-16 | 4.231 | 9,971 | +0 | 0.00% | 42,189 |
| 2025-06-17 | 2025-06-13 | 4.242 | 9,971 | +0 | 0.00% | 42,296 |
| 2025-06-16 | 2025-06-12 | 4.242 | 9,971 | +0 | 0.00% | 42,296 |
| 2025-06-13 | 2025-06-11 | 4.296 | 9,971 | +0 | 0.00% | 42,832 |
| 2025-06-12 | 2025-06-10 | 4.220 | 9,971 | +0 | 0.00% | 42,082 |
| 2025-06-11 | 2025-06-09 | 4.242 | 9,971 | +0 | 0.00% | 42,296 |
| 2025-06-10 | 2025-06-06 | 4.242 | 9,971 | +0 | 0.00% | 42,296 |
| 2025-06-09 | 2025-06-05 | 4.210 | 9,971 | +0 | 0.00% | 41,975 |
| 2025-06-06 | 2025-06-04 | 4.231 | 9,971 | +0 | 0.00% | 42,189 |
| 2025-06-05 | 2025-06-03 | 4.231 | 9,971 | +0 | 0.00% | 42,189 |
| 2025-06-04 | 2025-06-02 | 4.231 | 9,971 | +0 | 0.00% | 42,189 |
| 2025-06-03 | 2025-05-30 | 4.231 | 9,971 | +0 | 0.00% | 42,189 |
| 2025-06-02 | 2025-05-29 | 4.242 | 9,971 | +0 | 0.00% | 42,296 |
| 2025-05-30 | 2025-05-28 | 4.220 | 9,971 | +0 | 0.00% | 42,082 |
| 2025-05-29 | 2025-05-27 | 4.242 | 9,971 | +0 | 0.00% | 42,296 |
| 2025-05-28 | 2025-05-26 | 4.210 | 9,971 | +0 | 0.00% | 41,975 |
| 2025-05-27 | 2025-05-23 | 4.210 | 9,971 | +0 | 0.00% | 41,975 |
| 2025-05-26 | 2025-05-22 | 4.231 | 9,971 | +0 | 0.00% | 42,189 |
| 2025-05-23 | 2025-05-21 | 4.199 | 9,971 | +0 | 0.00% | 41,868 |
| 2025-05-22 | 2025-05-20 | 4.220 | 9,971 | +0 | 0.00% | 42,082 |
| 2025-05-21 | 2025-05-19 | 4.156 | 9,971 | +0 | 0.00% | 41,440 |
| 2025-05-20 | 2025-05-16 | 4.177 | 9,971 | +0 | 0.00% | 41,654 |
| 2025-05-19 | 2025-05-15 | 4.242 | 9,971 | +0 | 0.00% | 42,296 |
| 2025-05-16 | 2025-05-14 | 4.242 | 9,971 | +0 | 0.00% | 42,296 |
| 2025-05-15 | 2025-05-13 | 4.242 | 9,971 | +0 | 0.00% | 42,296 |
| 2025-05-14 | 2025-05-12 | 4.274 | 9,971 | +0 | 0.00% | 42,618 |
| 2025-05-13 | 2025-05-09 | 4.220 | 9,971 | +0 | 0.00% | 42,082 |
| 2025-05-12 | 2025-05-08 | 4.210 | 9,971 | +0 | 0.00% | 41,975 |
| 2025-05-09 | 2025-05-07 | 4.317 | 9,971 | +0 | 0.00% | 43,046 |
| 2025-05-08 | 2025-05-06 | 4.403 | 9,971 | +0 | 0.00% | 43,902 |
| 2025-05-07 | 2025-05-02 | 4.360 | 9,971 | +0 | 0.00% | 43,474 |
| 2025-05-06 | 2025-04-30 | 4.424 | 9,971 | +0 | 0.00% | 44,117 |
| 2025-05-02 | 2025-04-29 | 4.231 | 9,971 | +0 | 0.00% | 42,189 |
| 2025-04-30 | 2025-04-28 | 4.135 | 9,971 | +0 | 0.00% | 41,225 |
| 2025-04-29 | 2025-04-25 | 4.188 | 9,971 | +0 | 0.00% | 41,761 |
| 2025-04-28 | 2025-04-24 | 4.188 | 9,971 | +0 | 0.00% | 41,761 |
| 2025-04-25 | 2025-04-23 | 4.188 | 9,971 | +0 | 0.00% | 41,761 |
| 2025-04-24 | 2025-04-22 | 4.135 | 9,971 | +0 | 0.00% | 41,225 |
| 2025-04-23 | 2025-04-17 | 4.145 | 9,971 | +0 | 0.00% | 41,333 |
| 2025-04-22 | 2025-04-16 | 4.145 | 9,971 | +0 | 0.00% | 41,333 |
| 2025-04-17 | 2025-04-15 | 4.059 | 9,971 | +0 | 0.00% | 40,476 |
| 2025-04-16 | 2025-04-14 | 3.963 | 9,971 | +0 | 0.00% | 39,512 |
| 2025-04-15 | 2025-04-11 | 3.888 | 9,971 | +0 | 0.00% | 38,763 |
| 2025-04-14 | 2025-04-10 | 3.898 | 9,971 | +0 | 0.00% | 38,870 |
| 2025-04-11 | 2025-04-09 | 3.823 | 9,971 | +0 | 0.00% | 38,120 |
| 2025-04-10 | 2025-04-08 | 3.802 | 9,971 | +0 | 0.00% | 37,906 |
| 2025-04-09 | 2025-04-07 | 3.716 | 9,971 | +0 | 0.00% | 37,049 |
| 2025-04-08 | 2025-04-03 | 4.306 | 9,971 | +0 | 0.00% | 42,939 |
| 2025-04-07 | 2025-04-02 | 4.177 | 9,971 | +0 | 0.00% | 41,654 |
| 2025-04-03 | 2025-04-01 | 4.124 | 9,971 | +0 | 0.00% | 41,118 |
| 2025-04-02 | 2025-03-31 | 4.038 | 9,971 | +0 | 0.00% | 40,262 |
| 2025-04-01 | 2025-03-28 | 4.145 | 9,971 | +0 | 0.00% | 41,333 |
| 2025-03-31 | 2025-03-27 | 4.220 | 9,971 | +0 | 0.00% | 42,082 |
| 2025-03-28 | 2025-03-26 | 4.102 | 9,971 | +0 | 0.00% | 40,904 |
| 2025-03-27 | 2025-03-25 | 4.081 | 9,971 | +0 | 0.00% | 40,690 |
| 2025-03-26 | 2025-03-24 | 4.092 | 9,971 | +0 | 0.00% | 40,797 |
| 2025-03-25 | 2025-03-21 | 4.092 | 9,971 | +0 | 0.00% | 40,797 |
| 2025-03-24 | 2025-03-20 | 4.102 | 9,971 | +0 | 0.00% | 40,904 |
| 2025-03-21 | 2025-03-19 | 3.866 | 9,971 | +0 | 0.00% | 38,549 |
| 2025-03-20 | 2025-03-18 | 3.973 | 9,971 | +0 | 0.00% | 39,619 |
| 2025-03-19 | 2025-03-17 | 4.016 | 9,971 | +0 | 0.00% | 40,048 |
| 2025-03-18 | 2025-03-14 | 4.006 | 9,971 | +0 | 0.00% | 39,941 |
| 2025-03-17 | 2025-03-13 | 3.909 | 9,971 | +0 | 0.00% | 38,977 |
| 2025-03-14 | 2025-03-12 | 3.909 | 9,971 | +0 | 0.00% | 38,977 |
| 2025-03-13 | 2025-03-11 | 3.898 | 9,971 | +0 | 0.00% | 38,870 |
| 2025-03-12 | 2025-03-10 | 3.866 | 9,971 | +0 | 0.00% | 38,549 |
| 2025-03-11 | 2025-03-07 | 3.823 | 9,971 | +0 | 0.00% | 38,120 |
| 2025-03-10 | 2025-03-06 | 3.823 | 9,971 | +0 | 0.00% | 38,120 |
| 2025-03-07 | 2025-03-05 | 3.952 | 9,971 | +0 | 0.00% | 39,405 |
| 2025-03-06 | 2025-03-04 | 3.941 | 9,971 | +0 | 0.00% | 39,298 |
| 2025-03-05 | 2025-03-03 | 3.705 | 9,971 | +0 | 0.00% | 36,942 |
| 2025-03-04 | 2025-02-28 | 3.791 | 9,971 | +0 | 0.00% | 37,799 |
| 2025-03-03 | 2025-02-27 | 3.823 | 9,971 | +0 | 0.00% | 38,120 |
| 2025-02-28 | 2025-02-26 | 3.812 | 9,971 | +0 | 0.00% | 38,013 |
| 2025-02-27 | 2025-02-25 | 3.898 | 9,971 | +0 | 0.00% | 38,870 |
| 2025-02-26 | 2025-02-24 | 3.909 | 9,971 | +0 | 0.00% | 38,977 |
| 2025-02-25 | 2025-02-21 | 3.888 | 9,971 | +0 | 0.00% | 38,763 |
| 2025-02-24 | 2025-02-20 | 3.651 | 9,971 | +0 | 0.00% | 36,407 |
| 2025-02-21 | 2025-02-19 | 3.737 | 9,971 | +0 | 0.00% | 37,264 |
| 2025-02-20 | 2025-02-18 | 3.662 | 9,971 | +0 | 0.00% | 36,514 |
| 2025-02-19 | 2025-02-17 | 3.683 | 9,971 | +0 | 0.00% | 36,728 |
| 2025-02-18 | 2025-02-14 | 3.683 | 9,971 | +0 | 0.00% | 36,728 |
| 2025-02-17 | 2025-02-13 | 3.683 | 9,971 | +0 | 0.00% | 36,728 |
| 2025-02-14 | 2025-02-12 | 3.673 | 9,971 | +0 | 0.00% | 36,621 |
| 2025-02-13 | 2025-02-11 | 3.662 | 9,971 | +0 | 0.00% | 36,514 |
| 2025-02-12 | 2025-02-10 | 3.683 | 9,971 | +0 | 0.00% | 36,728 |
| 2025-02-11 | 2025-02-07 | 3.630 | 9,971 | +0 | 0.00% | 36,193 |
| 2025-02-10 | 2025-02-06 | 3.630 | 9,971 | +0 | 0.00% | 36,193 |
| 2025-02-07 | 2025-02-05 | 3.608 | 9,971 | +0 | 0.00% | 35,979 |
| 2025-02-06 | 2025-02-04 | 3.630 | 9,971 | +0 | 0.00% | 36,193 |
| 2025-02-05 | 2025-02-03 | 3.501 | 9,971 | +0 | 0.00% | 34,908 |
| 2025-02-04 | 2025-01-28 | 3.544 | 9,971 | +0 | 0.00% | 35,336 |
| 2025-02-03 | 2025-01-24 | 3.598 | 9,971 | +0 | 0.00% | 35,872 |
| 2025-01-27 | 2025-01-23 | 3.576 | 9,971 | +0 | 0.00% | 35,657 |
| 2025-01-24 | 2025-01-22 | 3.544 | 9,971 | +0 | 0.00% | 35,336 |
| 2025-01-23 | 2025-01-21 | 3.694 | 9,971 | +0 | 0.00% | 36,835 |
| 2025-01-22 | 2025-01-20 | 3.705 | 9,971 | +0 | 0.00% | 36,942 |
| 2025-01-21 | 2025-01-17 | 3.705 | 9,971 | +0 | 0.00% | 36,942 |
| 2025-01-20 | 2025-01-16 | 3.737 | 9,971 | +0 | 0.00% | 37,264 |
| 2025-01-17 | 2025-01-15 | 3.555 | 9,971 | +0 | 0.00% | 35,443 |
| 2025-01-16 | 2025-01-14 | 3.501 | 9,971 | +0 | 0.00% | 34,908 |
| 2025-01-15 | 2025-01-13 | 3.522 | 9,971 | +0 | 0.00% | 35,122 |
| 2025-01-14 | 2025-01-10 | 3.522 | 9,971 | +0 | 0.00% | 35,122 |
| 2025-01-13 | 2025-01-09 | 3.608 | 9,971 | +0 | 0.00% | 35,979 |
| 2025-01-10 | 2025-01-08 | 3.630 | 9,971 | +0 | 0.00% | 36,193 |
| 2025-01-09 | 2025-01-07 | 3.641 | 9,971 | +0 | 0.00% | 36,300 |
| 2025-01-08 | 2025-01-06 | 3.608 | 9,971 | +0 | 0.00% | 35,979 |
| 2025-01-07 | 2025-01-03 | 3.694 | 9,971 | +0 | 0.00% | 36,835 |
| 2025-01-06 | 2025-01-02 | 3.683 | 9,971 | +0 | 0.00% | 36,728 |
| 2025-01-03 | 2024-12-31 | 3.855 | 9,971 | +0 | 0.00% | 38,441 |
| 2025-01-02 | 2024-12-27 | 3.651 | 9,971 | +0 | 0.00% | 36,407 |
| 2024-12-30 | 2024-12-24 | 3.619 | 9,971 | +0 | 0.00% | 36,086 |
| 2024-12-27 | 2024-12-20 | 3.641 | 9,971 | +0 | 0.00% | 36,300 |
| 2024-12-23 | 2024-12-19 | 3.641 | 9,971 | +0 | 0.00% | 36,300 |
| 2024-12-20 | 2024-12-18 | 3.630 | 9,971 | +0 | 0.00% | 36,193 |
| 2024-12-19 | 2024-12-17 | 3.651 | 9,971 | +0 | 0.00% | 36,407 |
| 2024-12-18 | 2024-12-16 | 3.651 | 9,971 | +0 | 0.00% | 36,407 |
| 2024-12-17 | 2024-12-13 | 3.619 | 9,971 | +0 | 0.00% | 36,086 |
| 2024-12-16 | 2024-12-12 | 3.748 | 9,971 | +0 | 0.00% | 37,371 |
| 2024-12-13 | 2024-12-11 | 3.705 | 9,971 | +0 | 0.00% | 36,942 |
| 2024-12-12 | 2024-12-10 | 3.694 | 9,971 | +0 | 0.00% | 36,835 |
| 2024-12-11 | 2024-12-09 | 3.683 | 9,971 | +0 | 0.00% | 36,728 |
| 2024-12-10 | 2024-12-06 | 3.673 | 9,971 | +0 | 0.00% | 36,621 |
| 2024-12-09 | 2024-12-05 | 3.673 | 9,971 | +0 | 0.00% | 36,621 |
| 2024-12-06 | 2024-12-04 | 3.469 | 9,971 | +0 | 0.00% | 34,587 |
| 2024-12-05 | 2024-12-03 | 3.437 | 9,971 | +0 | 0.00% | 34,265 |
| 2024-12-04 | 2024-12-02 | 3.318 | 9,971 | +0 | 0.00% | 33,087 |
| 2024-12-03 | 2024-11-29 | 3.383 | 9,971 | +0 | 0.00% | 33,730 |
| 2024-12-02 | 2024-11-28 | 3.329 | 9,971 | +0 | 0.00% | 33,195 |
| 2024-11-29 | 2024-11-27 | 3.361 | 9,971 | +0 | 0.00% | 33,516 |
| 2024-11-28 | 2024-11-26 | 3.254 | 9,971 | +0 | 0.00% | 32,445 |
| 2024-11-27 | 2024-11-25 | 3.286 | 9,971 | +0 | 0.00% | 32,766 |
| 2024-11-26 | 2024-11-22 | 3.243 | 9,971 | +0 | 0.00% | 32,338 |
| 2024-11-25 | 2024-11-21 | 3.286 | 9,971 | +0 | 0.00% | 32,766 |
| 2024-11-22 | 2024-11-20 | 3.243 | 9,971 | +0 | 0.00% | 32,338 |
| 2024-11-21 | 2024-11-19 | 3.254 | 9,971 | +0 | 0.00% | 32,445 |
| 2024-11-20 | 2024-11-18 | 3.254 | 9,971 | +0 | 0.00% | 32,445 |
| 2024-11-19 | 2024-11-15 | 3.340 | 9,971 | +0 | 0.00% | 33,302 |
| 2024-11-18 | 2024-11-14 | 3.351 | 9,971 | +0 | 0.00% | 33,409 |
| 2024-11-15 | 2024-11-13 | 3.383 | 9,971 | +0 | 0.00% | 33,730 |
| 2024-11-14 | 2024-11-12 | 3.437 | 9,971 | +0 | 0.00% | 34,265 |
| 2024-11-13 | 2024-11-11 | 3.501 | 9,971 | +0 | 0.00% | 34,908 |
| 2024-11-12 | 2024-11-08 | 3.555 | 9,971 | +0 | 0.00% | 35,443 |
| 2024-11-11 | 2024-11-07 | 3.512 | 9,971 | +0 | 0.00% | 35,015 |
| 2024-11-08 | 2024-11-06 | 3.512 | 9,971 | +0 | 0.00% | 35,015 |
| 2024-11-07 | 2024-11-05 | 3.576 | 9,971 | +0 | 0.00% | 35,657 |
| 2024-11-06 | 2024-11-04 | 3.490 | 9,971 | +0 | 0.00% | 34,801 |
| 2024-11-05 | 2024-11-01 | 3.458 | 9,971 | +0 | 0.00% | 34,480 |
| 2024-11-04 | 2024-10-31 | 3.437 | 9,971 | +0 | 0.00% | 34,265 |
| 2024-11-01 | 2024-10-30 | 3.426 | 9,971 | +0 | 0.00% | 34,158 |
| 2024-10-31 | 2024-10-29 | 3.512 | 9,971 | +0 | 0.00% | 35,015 |
| 2024-10-30 | 2024-10-28 | 3.437 | 9,971 | +0 | 0.00% | 34,265 |
| 2024-10-29 | 2024-10-25 | 3.426 | 9,971 | +0 | 0.00% | 34,158 |
| 2024-10-28 | 2024-10-24 | 3.490 | 9,971 | +0 | 0.00% | 34,801 |
| 2024-10-25 | 2024-10-23 | 3.522 | 9,971 | +0 | 0.00% | 35,122 |
| 2024-10-24 | 2024-10-22 | 3.469 | 9,971 | +0 | 0.00% | 34,587 |
| 2024-10-23 | 2024-10-21 | 3.501 | 9,971 | +0 | 0.00% | 34,908 |
| 2024-10-22 | 2024-10-18 | 3.458 | 9,971 | +0 | 0.00% | 34,480 |
| 2024-10-21 | 2024-10-17 | 3.351 | 9,971 | +0 | 0.00% | 33,409 |
| 2024-10-18 | 2024-10-16 | 3.415 | 9,971 | +0 | 0.00% | 34,051 |
| 2024-10-17 | 2024-10-15 | 3.372 | 9,971 | +0 | 0.00% | 33,623 |
| 2024-10-16 | 2024-10-14 | 3.544 | 9,971 | +0 | 0.00% | 35,336 |
| 2024-10-15 | 2024-10-10 | 3.394 | 9,971 | +0 | 0.00% | 33,837 |
| 2024-10-14 | 2024-10-09 | 3.437 | 9,971 | +0 | 0.00% | 34,265 |
| 2024-10-10 | 2024-10-08 | 3.619 | 9,971 | +0 | 0.00% | 36,086 |
| 2024-10-09 | 2024-10-07 | 4.006 | 9,971 | +0 | 0.00% | 39,941 |
| 2024-10-08 | 2024-10-04 | 3.834 | 9,971 | +0 | 0.00% | 38,227 |
| 2024-10-07 | 2024-10-03 | 3.748 | 9,971 | +0 | 0.00% | 37,371 |
| 2024-10-04 | 2024-10-02 | 3.812 | 9,971 | +0 | 0.00% | 38,013 |
| 2024-10-03 | 2024-09-30 | 3.683 | 9,971 | +0 | 0.00% | 36,728 |
| 2024-10-02 | 2024-09-27 | 3.351 | 9,971 | +0 | 0.00% | 33,409 |
| 2024-09-30 | 2024-09-26 | 3.222 | 9,971 | +0 | 0.00% | 32,124 |
| 2024-09-27 | 2024-09-25 | 3.157 | 9,971 | +0 | 0.00% | 31,481 |
| 2024-09-26 | 2024-09-24 | 3.351 | 9,971 | +0 | 0.00% | 33,409 |
| 2024-09-25 | 2024-09-23 | 3.286 | 9,971 | +0 | 0.00% | 32,766 |
| 2024-09-24 | 2024-09-20 | 3.147 | 9,971 | +0 | 0.00% | 31,374 |
| 2024-09-23 | 2024-09-19 | 3.050 | 9,971 | +0 | 0.00% | 30,410 |
| 2024-09-20 | 2024-09-17 | 2.921 | 9,971 | +0 | 0.00% | 29,126 |
| 2024-09-19 | 2024-09-16 | 2.900 | 9,971 | +0 | 0.00% | 28,911 |
| 2024-09-17 | 2024-09-13 | 2.889 | 9,971 | +0 | 0.00% | 28,804 |
| 2024-09-16 | 2024-09-12 | 2.857 | 9,971 | +0 | 0.00% | 28,483 |
| 2024-09-13 | 2024-09-11 | 2.878 | 9,971 | +0 | 0.00% | 28,697 |
| 2024-09-12 | 2024-09-10 | 2.921 | 9,971 | +0 | 0.00% | 29,126 |
| 2024-09-11 | 2024-09-09 | 2.943 | 9,971 | +0 | 0.00% | 29,340 |
| 2024-09-10 | 2024-09-05 | 2.943 | 9,971 | +0 | 0.00% | 29,340 |
| 2024-09-09 | 2024-09-04 | 3.292 | 9,971 | +0 | 0.00% | 32,821 |
| 2024-09-05 | 2024-09-03 | 3.258 | 9,971 | +407 | 0.00% | 32,486 |
| 2024-09-04 | 2024-09-02 | 3.303 | 9,564 | +0 | 0.00% | 31,588 |
| 2024-09-03 | 2024-08-30 | 3.280 | 9,564 | +0 | 0.00% | 31,374 |
| 2024-09-02 | 2024-08-29 | 3.258 | 9,564 | +0 | 0.00% | 31,160 |
| 2024-08-30 | 2024-08-28 | 3.236 | 9,564 | +0 | 0.00% | 30,946 |
| 2024-08-29 | 2024-08-27 | 3.224 | 9,564 | +0 | 0.00% | 30,839 |
| 2024-08-28 | 2024-08-26 | 3.224 | 9,564 | +0 | 0.00% | 30,839 |
| 2024-08-27 | 2024-08-23 | 3.348 | 9,564 | +0 | 0.00% | 32,017 |
| 2024-08-26 | 2024-08-22 | 3.202 | 9,564 | +0 | 0.00% | 30,625 |
| 2024-08-23 | 2024-08-21 | 3.269 | 9,564 | +0 | 0.00% | 31,267 |
| 2024-08-22 | 2024-08-20 | 3.191 | 9,564 | +0 | 0.00% | 30,518 |
| 2024-08-21 | 2024-08-19 | 3.191 | 9,564 | +0 | 0.00% | 30,518 |
| 2024-08-20 | 2024-08-16 | 3.180 | 9,564 | +0 | 0.00% | 30,410 |
| 2024-08-19 | 2024-08-15 | 3.157 | 9,564 | +0 | 0.00% | 30,196 |
| 2024-08-16 | 2024-08-14 | 3.146 | 9,564 | +0 | 0.00% | 30,089 |
| 2024-08-15 | 2024-08-13 | 3.113 | 9,564 | +0 | 0.00% | 29,768 |
| 2024-08-14 | 2024-08-12 | 3.168 | 9,564 | +452 | 0.00% | 30,303 |
| 2024-08-09 | 2024-08-07 | 3.045 | 9,112 | -8,932 | 0.00% | 27,749 |
| 2024-06-14 | 2024-06-12 | 3.680 | 18,044 | +862 | 0.00% | 66,405 |
| 2024-06-05 | 2024-06-03 | 3.645 | 17,182 | -232,188 | 0.00% | 62,627 |
| 2024-06-04 | 2024-05-31 | 3.586 | 249,370 | +240,693 | 0.04% | 894,267 |
| 2023-09-07 | 2023-09-05 | 5.102 | 8,677 | +319 | 0.00% | 44,273 |
| 2023-06-23 | 2023-06-20 | 5.489 | 8,358 | +291 | 0.00% | 45,874 |
| 2022-09-23 | 2022-09-21 | 6.419 | 8,067 | +247 | 0.00% | 51,779 |
| 2022-07-28 | 2022-07-26 | 6.419 | 7,820 | +381 | 0.00% | 50,194 |
| 2022-05-30 | 2022-05-26 | 7.006 | 7,439 | +375 | 0.00% | 52,121 |
| 2021-09-13 | 2021-09-09 | 7.863 | 7,064 | +189 | 0.00% | 55,543 |
| 2021-07-08 | 2021-07-06 | 8.611 | 6,875 | +213 | 0.00% | 59,200 |
| 2021-05-14 | 2021-05-12 | 9.360 | 6,662 | +212 | 0.00% | 62,355 |
| 2020-11-12 | 2020-11-10 | 10.030 | 6,450 | +3,429 | 0.00% | 64,697 |
| 2020-10-29 | 2020-10-27 | 9.476 | 3,021 | +86 | 0.00% | 28,628 |
| 2020-09-07 | 2020-09-03 | 10.532 | 2,935 | +83 | 0.00% | 30,910 |
| 2020-06-29 | 2020-06-24 | 9.406 | 2,852 | +186 | 0.00% | 26,827 |
| 2020-06-11 | 2020-06-09 | 10.247 | 2,666 | -3,333 | 0.00% | 27,317 |
| 2020-06-09 | 2020-06-05 | 9.977 | 5,999 | +3,333 | 0.00% | 59,850 |
| 2020-05-12 | 2020-05-08 | 11.964 | 2,666 | +169 | 0.00% | 31,897 |
| 2020-03-23 | 2020-03-19 | 9.866 | 2,497 | -1,873 | 0.00% | 24,636 |
| 2019-09-09 | 2019-09-05 | 13.735 | 4,370 | +119 | 0.00% | 60,021 |
| 2019-08-08 | 2019-08-06 | 13.010 | 4,251 | -23,074 | 0.00% | 55,306 |
| 2019-07-17 | 2019-07-15 | 13.965 | 27,325 | +23,074 | 0.01% | 381,604 |
| 2019-05-17 | 2019-05-15 | 15.280 | 4,251 | +210 | 0.00% | 64,955 |
| 2018-09-10 | 2018-09-06 | 14.736 | 4,041 | -5,772 | 0.00% | 59,548 |
| 2018-09-07 | 2018-09-05 | 14.736 | 9,813 | -5,358 | 0.00% | 144,604 |
| 2018-09-04 | 2018-08-31 | 14.949 | 15,171 | -5,619 | 0.00% | 226,799 |
| 2018-08-31 | 2018-08-29 | 15.127 | 20,790 | +16,857 | 0.01% | 314,500 |
| 2018-05-14 | 2018-05-10 | 15.780 | 3,933 | +193 | 0.00% | 62,062 |
| 2018-04-12 | 2018-04-10 | 15.855 | 3,740 | -4,808 | 0.00% | 59,297 |
| 2018-04-11 | 2018-04-09 | 15.668 | 8,548 | -5,342 | 0.00% | 133,926 |
| 2018-01-24 | 2018-01-22 | 15.349 | 13,890 | +2,137 | 0.00% | 213,202 |
| 2017-09-07 | 2017-09-05 | 16.482 | 11,753 | +247 | 0.00% | 193,719 |
| 2017-08-29 | 2017-08-25 | 16.922 | 11,506 | +9,937 | 0.00% | 194,708 |
| 2017-08-15 | 2017-08-11 | 17.018 | 1,569 | -5,230 | 0.00% | 26,701 |
| 2017-07-20 | 2017-07-18 | 17.955 | 6,799 | +6,799 | 0.00% | 122,075 |
| 2017-03-28 | 2017-03-24 | 20.507 | 0 | -4,772 | ||
| 2017-03-23 | 2017-03-21 | 20.626 | 4,772 | +4,772 | 0.00% | 98,429 |
| 2016-09-12 | 2016-09-08 | 22.466 | 0 | -3,967 | ||
| 2016-09-08 | 2016-09-06 | 21.296 | 3,967 | -248 | 0.00% | 84,483 |
| 2016-09-06 | 2016-09-02 | 21.256 | 4,215 | -2,479 | 0.00% | 89,595 |
| 2016-09-05 | 2016-09-01 | 21.821 | 6,694 | +2,727 | 0.00% | 146,069 |
| 2016-05-31 | 2016-05-27 | 16.119 | 3,967 | +91 | 0.00% | 63,945 |
| 2016-04-21 | 2016-04-19 | 18.162 | 3,876 | -727 | 0.00% | 70,398 |
| 2016-04-19 | 2016-04-15 | 16.635 | 4,603 | -242 | 0.00% | 76,572 |
| 2016-03-08 | 2016-03-04 | 14.138 | 4,845 | -485 | 0.00% | 68,498 |
| 2016-02-12 | 2016-02-05 | 11.764 | 5,330 | +485 | 0.00% | 62,704 |
| 2016-01-05 | 2015-12-31 | 16.511 | 4,845 | -727 | 0.00% | 79,997 |
| 2015-12-21 | 2015-12-17 | 15.665 | 5,572 | -969 | 0.00% | 87,286 |
| 2015-12-16 | 2015-12-14 | 15.149 | 6,541 | +969 | 0.00% | 99,091 |
| 2015-12-15 | 2015-12-11 | 15.521 | 5,572 | +727 | 0.00% | 86,481 |
| 2015-12-01 | 2015-11-27 | 16.738 | 4,845 | +969 | 0.00% | 81,097 |
| 2015-11-04 | 2015-11-02 | 16.532 | 3,876 | -1,454 | 0.00% | 64,078 |
| 2015-10-29 | 2015-10-27 | 16.532 | 5,330 | +1,454 | 0.00% | 88,115 |
| 2015-10-09 | 2015-10-07 | 16.617 | 3,876 | +20 | 0.00% | 64,407 |
| 2015-09-08 | 2015-09-04 | 14.916 | 3,856 | -723 | 0.00% | 57,515 |
| 2015-08-31 | 2015-08-27 | 16.721 | 4,579 | -964 | 0.00% | 76,564 |
| 2015-08-28 | 2015-08-26 | 14.252 | 5,543 | -1,447 | 0.00% | 78,998 |
| 2015-08-26 | 2015-08-24 | 12.406 | 6,990 | +964 | 0.00% | 86,715 |
| 2015-08-25 | 2015-08-21 | 13.961 | 6,026 | +483 | 0.00% | 84,132 |
| 2015-08-24 | 2015-08-20 | 14.874 | 5,543 | +482 | 0.00% | 82,448 |
| 2015-08-20 | 2015-08-18 | 15.953 | 5,061 | +723 | 0.00% | 80,738 |
| 2015-08-14 | 2015-08-12 | 16.409 | 4,338 | +482 | 0.00% | 71,184 |
| 2015-07-31 | 2015-07-29 | 18.691 | 3,856 | -482 | 0.00% | 72,074 |
| 2015-07-29 | 2015-07-27 | 18.028 | 4,338 | +482 | 0.00% | 78,203 |
| 2015-07-13 | 2015-07-09 | 19.086 | 3,856 | -482 | 0.00% | 73,594 |
| 2015-07-09 | 2015-07-07 | 16.389 | 4,338 | -2,411 | 0.00% | 71,094 |
| 2015-07-08 | 2015-07-06 | 18.401 | 6,749 | +2,893 | 0.00% | 124,188 |
| 2015-06-25 | 2015-06-23 | 21.824 | 3,856 | -723 | 0.00% | 84,153 |
| 2015-06-23 | 2015-06-19 | 20.019 | 4,579 | +4,579 | 0.00% | 91,667 |
| 2015-05-15 | 2015-05-13 | 28.130 | 0 | -2,892 | ||
| 2015-05-12 | 2015-05-08 | 28.590 | 2,892 | +34 | 0.00% | 82,682 |
| 2015-05-11 | 2015-05-07 | 27.750 | 2,858 | +2,858 | 0.00% | 79,310 |
| 2015-03-24 | 2015-03-20 | 19.501 | 0 | -1,429 | ||
| 2015-03-23 | 2015-03-19 | 19.270 | 1,429 | +1,429 | 0.00% | 27,536 |
| 2015-03-04 | 2015-03-02 | 20.445 | 0 | -953 | ||
| 2015-02-24 | 2015-02-18 | 19.417 | 953 | +477 | 0.00% | 18,504 |
| 2015-02-23 | 2015-02-16 | 20.214 | 476 | +476 | 0.00% | 9,622 |
| 2015-01-29 | 2015-01-27 | 22.922 | 0 | -3,097 | ||
| 2015-01-16 | 2015-01-14 | 24.601 | 3,097 | +3,097 | 0.00% | 76,191 |
| 2015-01-07 | 2015-01-05 | 25.441 | 0 | -3,335 | ||
| 2015-01-05 | 2014-12-31 | 24.140 | 3,335 | +3,335 | 0.00% | 80,506 |
| 2014-11-17 | 2014-11-13 | 20.991 | 0 | -3,573 | ||
| 2014-11-07 | 2014-11-05 | 18.304 | 3,573 | +3,573 | 0.00% | 65,401 |
| 2014-11-05 | 2014-11-03 | 15.638 | 0 | -4,288 | ||
| 2014-10-06 | 2014-09-30 | 13.896 | 4,288 | +1,906 | 0.00% | 59,586 |
| 2014-09-29 | 2014-09-25 | 14.463 | 2,382 | -2,382 | 0.00% | 34,450 |
| 2014-09-02 | 2014-08-29 | 11.860 | 4,764 | +4,764 | 0.00% | 56,501 |
| 2014-09-01 | 2014-08-28 | 12.217 | 0 | -4,764 | ||
| 2014-08-29 | 2014-08-27 | 12.301 | 4,764 | +4,764 | 0.00% | 58,601 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy