History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.630 0 +0
2025-10-13 2025-10-09 4.660 0 +0
2025-10-10 2025-10-08 4.540 0 +0
2025-10-09 2025-10-06 4.570 0 +0
2025-10-08 2025-10-03 4.600 0 +0
2025-10-06 2025-10-02 4.450 0 +0
2025-10-03 2025-09-30 4.490 0 +0
2025-10-02 2025-09-29 4.480 0 +0
2025-09-30 2025-09-26 4.520 0 +0
2025-09-29 2025-09-25 4.450 0 +0
2025-09-26 2025-09-24 4.540 0 +0
2025-09-25 2025-09-23 4.570 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.620 0 +0
2025-09-22 2025-09-18 4.640 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.650 0 +0
2025-09-17 2025-09-15 4.690 0 +0
2025-09-16 2025-09-12 4.700 0 +0
2025-09-15 2025-09-11 4.770 0 +0
2025-09-12 2025-09-10 4.890 0 +0
2025-09-11 2025-09-09 4.930 0 +0
2025-09-10 2025-09-08 5.073 0 +0
2025-09-09 2025-09-05 4.970 0 +0
2025-09-08 2025-09-04 4.919 0 +0
2025-09-05 2025-09-03 5.022 0 +0
2025-09-04 2025-09-02 5.073 0 +0
2025-09-03 2025-09-01 5.073 0 +0
2025-09-02 2025-08-29 4.878 0 +0
2025-09-01 2025-08-28 4.930 0 +0
2025-08-29 2025-08-27 5.104 0 +0
2025-08-28 2025-08-26 5.134 0 +0
2025-08-27 2025-08-25 5.124 0 +0
2025-08-26 2025-08-22 5.042 0 +0
2025-08-25 2025-08-21 5.134 0 +0
2025-08-22 2025-08-20 5.145 0 +0
2025-08-21 2025-08-19 5.155 0 +0
2025-08-20 2025-08-18 5.227 0 +0
2025-08-19 2025-08-15 5.247 0 +0
2025-08-18 2025-08-14 5.247 0 +0
2025-08-15 2025-08-13 5.216 0 +0
2025-08-14 2025-08-12 5.247 0 +0
2025-08-13 2025-08-11 5.104 0 +0
2025-08-12 2025-08-08 5.114 0 +0
2025-08-11 2025-08-07 4.745 0 +0
2025-08-08 2025-08-06 4.745 0 +0
2025-08-07 2025-08-05 4.735 0 +0
2025-08-06 2025-08-04 4.653 0 +0
2025-08-05 2025-08-01 4.591 0 +0
2025-08-04 2025-07-31 4.663 0 +0
2025-08-01 2025-07-30 4.714 0 +0
2025-07-31 2025-07-29 4.725 0 +0
2025-07-30 2025-07-28 4.786 0 +0
2025-07-29 2025-07-25 4.858 0 +0
2025-07-28 2025-07-24 4.868 0 +0
2025-07-25 2025-07-23 4.684 0 +0
2025-07-24 2025-07-22 4.653 0 +0
2025-07-23 2025-07-21 4.509 0 +0
2025-07-22 2025-07-18 4.386 0 +0
2025-07-21 2025-07-17 4.386 0 +0
2025-07-18 2025-07-16 4.386 0 +0
2025-07-17 2025-07-15 4.448 0 +0
2025-07-16 2025-07-14 4.438 0 +0
2025-07-15 2025-07-11 4.294 0 +0
2025-07-14 2025-07-10 4.304 0 +0
2025-07-11 2025-07-09 4.284 0 +0
2025-07-10 2025-07-08 4.284 0 +0
2025-07-09 2025-07-07 4.274 0 +0
2025-07-08 2025-07-04 4.294 0 +0
2025-07-07 2025-07-03 4.325 0 +0
2025-07-04 2025-07-02 4.274 0 +0
2025-07-03 2025-06-30 4.089 0 +0
2025-07-02 2025-06-27 3.987 0 +0
2025-06-30 2025-06-26 3.997 0 +0
2025-06-27 2025-06-25 3.987 0 +0
2025-06-26 2025-06-24 4.007 0 +0
2025-06-25 2025-06-23 3.935 0 +0
2025-06-24 2025-06-20 3.915 0 +0
2025-06-23 2025-06-19 4.231 0 +0
2025-06-20 2025-06-18 4.242 0 +0
2025-06-19 2025-06-17 4.220 0 +0
2025-06-18 2025-06-16 4.231 0 +0
2025-06-17 2025-06-13 4.242 0 +0
2025-06-16 2025-06-12 4.242 0 +0
2025-06-13 2025-06-11 4.296 0 +0
2025-06-12 2025-06-10 4.220 0 +0
2025-06-11 2025-06-09 4.242 0 +0
2025-06-10 2025-06-06 4.242 0 +0
2025-06-09 2025-06-05 4.210 0 +0
2025-06-06 2025-06-04 4.231 0 +0
2025-06-05 2025-06-03 4.231 0 +0
2025-06-04 2025-06-02 4.231 0 +0
2025-06-03 2025-05-30 4.231 0 +0
2025-06-02 2025-05-29 4.242 0 +0
2025-05-30 2025-05-28 4.220 0 +0
2025-05-29 2025-05-27 4.242 0 +0
2025-05-28 2025-05-26 4.210 0 +0
2025-05-27 2025-05-23 4.210 0 +0
2025-05-26 2025-05-22 4.231 0 +0
2025-05-23 2025-05-21 4.199 0 +0
2025-05-22 2025-05-20 4.220 0 +0
2025-05-21 2025-05-19 4.156 0 +0
2025-05-20 2025-05-16 4.177 0 +0
2025-05-19 2025-05-15 4.242 0 +0
2025-05-16 2025-05-14 4.242 0 +0
2025-05-15 2025-05-13 4.242 0 +0
2025-05-14 2025-05-12 4.274 0 +0
2025-05-13 2025-05-09 4.220 0 +0
2025-05-12 2025-05-08 4.210 0 +0
2025-05-09 2025-05-07 4.317 0 +0
2025-05-08 2025-05-06 4.403 0 +0
2025-05-07 2025-05-02 4.360 0 +0
2025-05-06 2025-04-30 4.424 0 +0
2025-05-02 2025-04-29 4.231 0 +0
2025-04-30 2025-04-28 4.135 0 +0
2025-04-29 2025-04-25 4.188 0 +0
2025-04-28 2025-04-24 4.188 0 +0
2025-04-25 2025-04-23 4.188 0 +0
2025-04-24 2025-04-22 4.135 0 +0
2025-04-23 2025-04-17 4.145 0 +0
2025-04-22 2025-04-16 4.145 0 +0
2025-04-17 2025-04-15 4.059 0 +0
2025-04-16 2025-04-14 3.963 0 +0
2025-04-15 2025-04-11 3.888 0 +0
2025-04-14 2025-04-10 3.898 0 +0
2025-04-11 2025-04-09 3.823 0 +0
2025-04-10 2025-04-08 3.802 0 +0
2025-04-09 2025-04-07 3.716 0 +0
2025-04-08 2025-04-03 4.306 0 +0
2025-04-07 2025-04-02 4.177 0 +0
2025-04-03 2025-04-01 4.124 0 +0
2025-04-02 2025-03-31 4.038 0 +0
2025-04-01 2025-03-28 4.145 0 +0
2025-03-31 2025-03-27 4.220 0 +0
2025-03-28 2025-03-26 4.102 0 +0
2025-03-27 2025-03-25 4.081 0 +0
2025-03-26 2025-03-24 4.092 0 +0
2025-03-25 2025-03-21 4.092 0 +0
2025-03-24 2025-03-20 4.102 0 +0
2025-03-21 2025-03-19 3.866 0 +0
2025-03-20 2025-03-18 3.973 0 +0
2025-03-19 2025-03-17 4.016 0 +0
2025-03-18 2025-03-14 4.006 0 +0
2025-03-17 2025-03-13 3.909 0 +0
2025-03-14 2025-03-12 3.909 0 +0
2025-03-13 2025-03-11 3.898 0 +0
2025-03-12 2025-03-10 3.866 0 +0
2025-03-11 2025-03-07 3.823 0 +0
2025-03-10 2025-03-06 3.823 0 +0
2025-03-07 2025-03-05 3.952 0 +0
2025-03-06 2025-03-04 3.941 0 +0
2025-03-05 2025-03-03 3.705 0 +0
2025-03-04 2025-02-28 3.791 0 +0
2025-03-03 2025-02-27 3.823 0 +0
2025-02-28 2025-02-26 3.812 0 +0
2025-02-27 2025-02-25 3.898 0 +0
2025-02-26 2025-02-24 3.909 0 +0
2025-02-25 2025-02-21 3.888 0 +0
2025-02-24 2025-02-20 3.651 0 +0
2025-02-21 2025-02-19 3.737 0 +0
2025-02-20 2025-02-18 3.662 0 +0
2025-02-19 2025-02-17 3.683 0 +0
2025-02-18 2025-02-14 3.683 0 +0
2025-02-17 2025-02-13 3.683 0 +0
2025-02-14 2025-02-12 3.673 0 +0
2025-02-13 2025-02-11 3.662 0 +0
2025-02-12 2025-02-10 3.683 0 +0
2025-02-11 2025-02-07 3.630 0 +0
2025-02-10 2025-02-06 3.630 0 +0
2025-02-07 2025-02-05 3.608 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.501 0 +0
2025-02-04 2025-01-28 3.544 0 +0
2025-02-03 2025-01-24 3.598 0 +0
2025-01-27 2025-01-23 3.576 0 +0
2025-01-24 2025-01-22 3.544 0 +0
2025-01-23 2025-01-21 3.694 0 +0
2025-01-22 2025-01-20 3.705 0 +0
2025-01-21 2025-01-17 3.705 0 +0
2025-01-20 2025-01-16 3.737 0 +0
2025-01-17 2025-01-15 3.555 0 +0
2025-01-16 2025-01-14 3.501 0 +0
2025-01-15 2025-01-13 3.522 0 +0
2025-01-14 2025-01-10 3.522 0 +0
2025-01-13 2025-01-09 3.608 0 +0
2025-01-10 2025-01-08 3.630 0 +0
2025-01-09 2025-01-07 3.641 0 +0
2025-01-08 2025-01-06 3.608 0 +0
2025-01-07 2025-01-03 3.694 0 +0
2025-01-06 2025-01-02 3.683 0 +0
2025-01-03 2024-12-31 3.855 0 +0
2025-01-02 2024-12-27 3.651 0 +0
2024-12-30 2024-12-24 3.619 0 +0
2024-12-27 2024-12-20 3.641 0 +0
2024-12-23 2024-12-19 3.641 0 +0
2024-12-20 2024-12-18 3.630 0 +0
2024-12-19 2024-12-17 3.651 0 +0
2024-12-18 2024-12-16 3.651 0 +0
2024-12-17 2024-12-13 3.619 0 +0
2024-12-16 2024-12-12 3.748 0 +0
2024-12-13 2024-12-11 3.705 0 +0
2024-12-12 2024-12-10 3.694 0 +0
2024-12-11 2024-12-09 3.683 0 +0
2024-12-10 2024-12-06 3.673 0 +0
2024-12-09 2024-12-05 3.673 0 +0
2024-12-06 2024-12-04 3.469 0 +0
2024-12-05 2024-12-03 3.437 0 +0
2024-12-04 2024-12-02 3.318 0 +0
2024-12-03 2024-11-29 3.383 0 +0
2024-12-02 2024-11-28 3.329 0 +0
2024-11-29 2024-11-27 3.361 0 +0
2024-11-28 2024-11-26 3.254 0 +0
2024-11-27 2024-11-25 3.286 0 +0
2024-11-26 2024-11-22 3.243 0 +0
2024-11-25 2024-11-21 3.286 0 +0
2024-11-22 2024-11-20 3.243 0 +0
2024-11-21 2024-11-19 3.254 0 +0
2024-11-20 2024-11-18 3.254 0 +0
2024-11-19 2024-11-15 3.340 0 +0
2024-11-18 2024-11-14 3.351 0 -1,171,656
2024-11-15 2024-11-13 3.383 1,171,656 -8,381 0.17% 3,963,484
2024-11-14 2024-11-12 3.437 1,180,037 -23,745 0.17% 4,055,198
2024-11-13 2024-11-11 3.501 1,203,782 -24,210 0.17% 4,214,363
2024-11-12 2024-11-08 3.555 1,227,992 -3,260 0.18% 4,365,058
2024-11-11 2024-11-07 3.512 1,231,252 +2,328 0.18% 4,323,756
2024-11-08 2024-11-06 3.512 1,228,924 +4,191 0.18% 4,315,581
2024-11-07 2024-11-05 3.576 1,224,733 -4,656 0.18% 4,379,778
2024-11-06 2024-11-04 3.490 1,229,389 +3,724 0.18% 4,290,808
2024-11-05 2024-11-01 3.458 1,225,665 +3,725 0.18% 4,238,323
2024-11-04 2024-10-31 3.437 1,221,940 -5,121 0.18% 4,199,198
2024-11-01 2024-10-30 3.426 1,227,061 -5,587 0.18% 4,203,618
2024-10-31 2024-10-29 3.512 1,232,648 -5,122 0.18% 4,328,658
2024-10-30 2024-10-28 3.437 1,237,770 -6,518 0.18% 4,253,597
2024-10-29 2024-10-25 3.426 1,244,288 +18,158 0.18% 4,262,634
2024-10-28 2024-10-24 3.490 1,226,130 -13,968 0.18% 4,279,434
2024-10-25 2024-10-23 3.522 1,240,098 -10,708 0.18% 4,368,137
2024-10-24 2024-10-22 3.469 1,250,806 -12,106 0.18% 4,338,693
2024-10-23 2024-10-21 3.501 1,262,912 -49,818 0.18% 4,421,373
2024-10-22 2024-10-18 3.458 1,312,730 -3,259 0.19% 4,539,392
2024-10-21 2024-10-17 3.351 1,315,989 -15,830 0.19% 4,409,337
2024-10-18 2024-10-16 3.415 1,331,819 +7,001 0.19% 4,548,192
2024-10-17 2024-10-15 3.372 1,324,818 +8,380 0.19% 4,467,374
2024-10-16 2024-10-14 3.544 1,316,438 +27,938 0.19% 4,665,313
2024-10-15 2024-10-10 3.394 1,288,500 +6,082 0.19% 4,372,582
2024-10-14 2024-10-09 3.437 1,282,418 -48,878 0.18% 4,407,030
2024-10-10 2024-10-08 3.619 1,331,296 +19,091 0.19% 4,818,046
2024-10-09 2024-10-07 4.006 1,312,205 +116,403 0.19% 5,256,262
2024-10-08 2024-10-04 3.834 1,195,802 +72,632 0.17% 4,584,521
2024-10-07 2024-10-03 3.748 1,123,170 +57,270 0.16% 4,209,566
2024-10-04 2024-10-02 3.812 1,065,900 +1,400 0.15% 4,063,603
2024-10-03 2024-09-30 3.683 1,064,500 +47,491 0.15% 3,921,085
2024-10-02 2024-09-27 3.351 1,017,009 +34,924 0.15% 3,407,578
2024-09-30 2024-09-26 3.222 982,085 +6,984 0.14% 3,164,002
2024-09-27 2024-09-25 3.157 975,101 +34,454 0.14% 3,078,672
2024-09-26 2024-09-24 3.351 940,647 +12,571 0.14% 3,151,721
2024-09-25 2024-09-23 3.286 928,076 +9,777 0.13% 3,049,800
2024-09-24 2024-09-20 3.147 918,299 +14,433 0.13% 2,889,470
2024-09-23 2024-09-19 3.050 903,866 +6,053 0.13% 2,756,696
2024-09-20 2024-09-17 2.921 897,813 -4,656 0.13% 2,622,535
2024-09-19 2024-09-16 2.900 902,469 -5,121 0.13% 2,616,752
2024-09-17 2024-09-13 2.889 907,590 -8,381 0.13% 2,621,854
2024-09-16 2024-09-12 2.857 915,971 -465 0.13% 2,616,555
2024-09-13 2024-09-11 2.878 916,436 -1,863 0.13% 2,637,566
2024-09-12 2024-09-10 2.921 918,299 -4,190 0.13% 2,682,375
2024-09-09 2024-09-04 3.292 922,489 -466 0.13% 3,036,499
2024-09-05 2024-09-03 3.258 922,955 +37,225 0.13% 3,007,033
2024-09-04 2024-09-02 3.303 885,730 -11,611 0.13% 2,925,419
2024-09-03 2024-08-30 3.280 897,341 +3,573 0.13% 2,943,675
2024-09-02 2024-08-29 3.258 893,768 -7,592 0.13% 2,911,940
2024-08-30 2024-08-28 3.236 901,360 +893 0.14% 2,916,492
2024-08-29 2024-08-27 3.224 900,467 -1,340 0.14% 2,903,521
2024-08-28 2024-08-26 3.224 901,807 -9,400 0.14% 2,907,842
2024-08-27 2024-08-23 3.348 911,207 +4,465 0.14% 3,050,373
2024-08-26 2024-08-22 3.202 906,742 +2,233 0.14% 2,903,451
2024-08-23 2024-08-21 3.269 904,509 -5,805 0.14% 2,957,062
2024-08-22 2024-08-20 3.191 910,314 -4,020 0.14% 2,904,696
2024-08-21 2024-08-19 3.191 914,334 -8,038 0.14% 2,917,524
2024-08-20 2024-08-16 3.180 922,372 -5,359 0.14% 2,932,845
2024-08-19 2024-08-15 3.157 927,731 -1,340 0.14% 2,929,111
2024-08-16 2024-08-14 3.146 929,071 -12,951 0.14% 2,922,940
2024-08-15 2024-08-13 3.113 942,022 -893 0.14% 2,932,044
2024-08-14 2024-08-12 3.168 942,915 -4,478 0.14% 2,987,608
2024-08-13 2024-08-09 3.090 947,393 -14,290 0.14% 2,927,547
2024-08-12 2024-08-08 3.090 961,683 -302,788 0.14% 2,971,705
2024-08-09 2024-08-07 3.045 1,264,471 -12,954 0.19% 3,850,724
2024-08-08 2024-08-06 3.023 1,277,425 -16,970 0.19% 3,861,569
2024-08-07 2024-08-05 3.045 1,294,395 -13,845 0.19% 3,941,853
2024-08-06 2024-08-02 3.124 1,308,240 -11,164 0.20% 4,086,545
2024-08-05 2024-08-01 3.135 1,319,404 -452 0.20% 4,136,190
2024-08-02 2024-07-31 3.146 1,319,856 -5,359 0.20% 4,152,384
2024-07-31 2024-07-29 3.135 1,325,215 -1,340 0.20% 4,154,407
2024-07-30 2024-07-26 3.135 1,326,555 -6,699 0.20% 4,158,608
2024-07-29 2024-07-25 3.191 1,333,254 -893 0.20% 4,254,244
2024-07-26 2024-07-24 3.224 1,334,147 -1,786 0.20% 4,301,905
2024-07-25 2024-07-23 3.135 1,335,933 -10,718 0.20% 4,188,007
2024-07-24 2024-07-22 3.180 1,346,651 -7,592 0.20% 4,281,915
2024-07-23 2024-07-19 3.213 1,354,243 +1,785 0.20% 4,351,542
2024-07-22 2024-07-18 3.213 1,352,458 -3,257,400 0.20% 4,345,806
2024-07-19 2024-07-17 3.236 4,609,858 -19,203 0.69% 14,915,920
2024-07-18 2024-07-16 3.269 4,629,061 -893 0.70% 15,133,536
2024-07-17 2024-07-15 3.325 4,629,954 +4,019 0.70% 15,395,642
2024-07-16 2024-07-12 3.336 4,625,935 -20,543 0.70% 15,434,070
2024-07-15 2024-07-11 3.325 4,646,478 -11,165 0.70% 15,450,588
2024-07-12 2024-07-10 3.213 4,657,643 -29,474 0.70% 14,966,242
2024-07-11 2024-07-09 3.258 4,687,117 -4,913 0.71% 15,270,858
2024-07-10 2024-07-08 3.202 4,692,030 -10,718 0.71% 15,024,204
2024-07-09 2024-07-05 3.202 4,702,748 -8,038 0.71% 15,058,524
2024-07-08 2024-07-04 3.247 4,710,786 -18,310 0.71% 15,295,231
2024-07-05 2024-07-03 3.202 4,729,096 -14,734 0.71% 15,142,892
2024-07-04 2024-07-02 3.124 4,743,830 -82,172 0.71% 14,818,287
2024-07-03 2024-06-28 3.124 4,826,002 -7,592 0.73% 15,074,967
2024-07-02 2024-06-27 3.068 4,833,594 -19,650 0.73% 14,828,096
2024-06-28 2024-06-26 3.124 4,853,244 -29,028 0.73% 15,160,063
2024-06-27 2024-06-25 3.157 4,882,272 -35,727 0.73% 15,414,724
2024-06-26 2024-06-24 3.157 4,917,999 -69,667 0.74% 15,527,524
2024-06-25 2024-06-21 3.359 4,987,666 -6,699 0.75% 16,752,641
2024-06-24 2024-06-20 3.370 4,994,365 -6,252 0.75% 16,831,059
2024-06-21 2024-06-19 3.392 5,000,617 +25,816 0.75% 16,964,103
2024-06-20 2024-06-18 3.392 4,974,801 +447 0.75% 16,876,524
2024-06-19 2024-06-17 3.415 4,974,354 -447 0.75% 16,986,394
2024-06-18 2024-06-14 3.404 4,974,801 +5,359 0.75% 16,932,222
2024-06-17 2024-06-13 3.692 4,969,442 -16,970 0.75% 18,346,803
2024-06-14 2024-06-12 3.680 4,986,412 +222,045 0.75% 18,350,826
2024-06-13 2024-06-11 3.645 4,764,367 -37,423 0.75% 17,365,609
2024-06-12 2024-06-07 3.727 4,801,790 -15,734 0.76% 17,897,219
2024-06-11 2024-06-06 3.657 4,817,524 -15,309 0.76% 17,616,004
2024-06-07 2024-06-05 3.657 4,832,833 -16,160 0.76% 17,671,984
2024-06-06 2024-06-04 3.657 4,848,993 +17,862 0.77% 17,731,075
2024-06-05 2024-06-03 3.645 4,831,131 +4,252 0.76% 17,608,957
2024-06-04 2024-05-31 3.586 4,826,879 -1,531,334 0.76% 17,309,694
2024-06-03 2024-05-30 3.715 6,358,213 -8,080 1.00% 23,623,557
2024-05-31 2024-05-29 3.821 6,366,293 -7,651 1.01% 24,327,255
2024-05-30 2024-05-28 3.880 6,373,944 -44,650 1.01% 24,731,207
2024-05-29 2024-05-27 3.821 6,418,594 +15,735 1.01% 24,527,111
2024-05-28 2024-05-24 3.845 6,402,859 +3,402 1.01% 24,617,549
2024-05-27 2024-05-23 3.974 6,399,457 +2,553 1.01% 25,432,143
2024-05-24 2024-05-22 4.009 6,396,904 +23,814 1.01% 25,647,636
2024-05-23 2024-05-21 4.009 6,373,090 +425 1.01% 25,552,156
2024-05-22 2024-05-20 4.127 6,372,665 +2,128 1.01% 26,299,733
2024-05-21 2024-05-17 4.115 6,370,537 -35,257 1.01% 26,216,047
2024-05-20 2024-05-16 4.139 6,405,794 +5,528 1.01% 26,511,772
2024-05-17 2024-05-14 4.150 6,400,266 +2,978 1.01% 26,564,146
2024-05-16 2024-05-13 4.162 6,397,288 -850 1.01% 26,627,003
2024-05-14 2024-05-10 4.174 6,398,138 -5,529 1.01% 26,705,769
2024-05-10 2024-05-08 3.974 6,403,667 +2,552 1.01% 25,448,874
2024-05-08 2024-05-06 3.998 6,401,115 -5,528 1.01% 25,589,257
2024-05-07 2024-05-03 3.927 6,406,643 -426 1.01% 25,159,391
2024-05-06 2024-05-02 4.068 6,407,069 +53,979 1.01% 26,065,054
2024-05-03 2024-04-30 4.021 6,353,090 +146,287 1.00% 25,546,667
2024-05-02 2024-04-29 3.762 6,206,803 +2,127 0.98% 23,352,913
2024-04-29 2024-04-25 3.692 6,204,676 +3,402 0.98% 22,907,193
2024-04-26 2024-04-24 3.657 6,201,274 -851 0.98% 22,675,895
2024-04-24 2024-04-22 3.610 6,202,125 +6,804 0.98% 22,387,315
2024-04-23 2024-04-19 3.645 6,195,321 -3,402 0.98% 22,581,284
2024-04-22 2024-04-18 3.563 6,198,723 +1,701 0.98% 22,083,504
2024-04-19 2024-04-17 3.551 6,197,022 -850 0.98% 22,004,581
2024-04-18 2024-04-16 3.645 6,197,872 -4,253 0.98% 22,590,582
2024-04-17 2024-04-15 3.704 6,202,125 -425 0.98% 22,970,698
2024-04-16 2024-04-12 3.692 6,202,550 -425 0.98% 22,899,344
2024-04-12 2024-04-10 3.798 6,202,975 -426 0.98% 23,557,309
2024-04-11 2024-04-09 3.727 6,203,401 -9,780 0.98% 23,121,300
2024-04-10 2024-04-08 3.786 6,213,181 +1,275 0.98% 23,523,016
2024-04-09 2024-04-05 3.762 6,211,906 +46,778 0.98% 23,372,113
2024-04-05 2024-04-02 3.610 6,165,128 -2,126 0.97% 22,253,770
2024-04-02 2024-03-27 3.539 6,167,254 -7,655 0.97% 21,826,367
2024-03-28 2024-03-26 3.892 6,174,909 -8,505 0.98% 24,031,544
2024-03-27 2024-03-25 3.904 6,183,414 -4,252 0.98% 24,137,347
2024-03-26 2024-03-22 3.892 6,187,666 +850 0.98% 24,081,192
2024-03-25 2024-03-21 3.939 6,186,816 +4,678 0.98% 24,368,856
2024-03-22 2024-03-20 3.939 6,182,138 -15,734 0.98% 24,350,430
2024-03-21 2024-03-19 4.550 6,197,872 -7,230 0.98% 28,201,791
2024-03-20 2024-03-18 4.644 6,205,102 -425 0.98% 28,818,352
2024-03-19 2024-03-15 4.515 6,205,527 +3,827 0.98% 28,017,735
2024-03-18 2024-03-14 4.303 6,201,700 -5,953 0.98% 26,687,935
2024-03-15 2024-03-13 4.362 6,207,653 +12,332 0.98% 27,078,492
2024-03-14 2024-03-12 4.374 6,195,321 -9,355 0.98% 27,097,541
2024-03-13 2024-03-11 4.327 6,204,676 -9,781 0.98% 26,846,647
2024-03-12 2024-03-08 4.303 6,214,457 +850 0.98% 26,742,832
2024-03-11 2024-03-07 4.374 6,213,607 -16,585 0.98% 27,177,522
2024-03-08 2024-03-06 4.433 6,230,192 -5,528 0.98% 27,616,326
2024-03-07 2024-03-05 4.421 6,235,720 +13,183 0.98% 27,567,512
2024-03-06 2024-03-04 4.550 6,222,537 +31,043 0.98% 28,314,023
2024-03-05 2024-03-01 4.292 6,191,494 -8,930 0.98% 26,571,217
2024-03-04 2024-02-29 4.021 6,200,424 -182,858 0.98% 24,932,775
2024-03-01 2024-02-28 4.221 6,383,282 +6,804 1.01% 26,943,971
2024-02-29 2024-02-27 4.221 6,376,478 +2,126 1.01% 26,915,251
2024-02-28 2024-02-26 4.221 6,374,352 +7,229 1.01% 26,906,278
2024-02-27 2024-02-23 4.162 6,367,123 +3,827 1.01% 26,501,450
2024-02-26 2024-02-22 4.174 6,363,296 +14,459 1.01% 26,560,339
2024-02-23 2024-02-21 4.115 6,348,837 +3,827 1.00% 26,126,748
2024-02-22 2024-02-20 4.033 6,345,010 +9,356 1.00% 25,588,779
2024-02-21 2024-02-19 3.974 6,335,654 +11,907 1.00% 25,178,583
2024-02-20 2024-02-16 4.021 6,323,747 +5,103 1.00% 25,428,674
2024-02-19 2024-02-15 3.986 6,318,644 +2,551 1.00% 25,185,276
2024-02-16 2024-02-14 3.998 6,316,093 +5,103 1.00% 25,249,371
2024-02-15 2024-02-09 4.021 6,310,990 -1,701 1.00% 25,377,377
2024-02-14 2024-02-07 4.056 6,312,691 -425 1.00% 25,606,885
2024-02-08 2024-02-06 4.056 6,313,116 +5,954 1.00% 25,608,609
2024-02-07 2024-02-05 3.951 6,307,162 +425 1.00% 24,917,037
2024-02-06 2024-02-02 4.021 6,306,737 +39,123 1.00% 25,360,275
2024-02-05 2024-02-01 3.939 6,267,614 +2,126 0.99% 24,687,106
2024-02-02 2024-01-31 3.986 6,265,488 +34,446 0.99% 24,973,403
2024-02-01 2024-01-30 3.962 6,231,042 +1,276 0.98% 24,689,580
2024-01-31 2024-01-29 4.068 6,229,766 +2,126 0.98% 25,343,755
2024-01-30 2024-01-26 3.998 6,227,640 -425 0.98% 24,895,769
2024-01-29 2024-01-25 4.092 6,228,065 -3,402 0.98% 25,483,291
2024-01-26 2024-01-24 4.080 6,231,467 +425 0.98% 25,423,943
2024-01-25 2024-01-23 3.974 6,231,042 -851 0.98% 24,762,843
2024-01-24 2024-01-22 3.857 6,231,893 -3,402 0.98% 24,033,497
2024-01-23 2024-01-19 4.056 6,235,295 +1,276 0.98% 25,292,935
2024-01-22 2024-01-18 4.139 6,234,019 -1,276 0.98% 25,800,844
2024-01-19 2024-01-17 4.080 6,235,295 -1,701 0.98% 25,439,561
2024-01-18 2024-01-16 4.186 6,236,996 -850 0.99% 26,106,496
2024-01-17 2024-01-15 4.162 6,237,846 +3,827 0.99% 25,963,369
2024-01-16 2024-01-12 4.268 6,234,019 -1,276 0.98% 26,607,120
2024-01-12 2024-01-10 4.103 6,235,295 +45,401 0.98% 25,586,186
2024-01-11 2024-01-09 4.150 6,189,894 +4,253 0.98% 25,691,002
2024-01-10 2024-01-08 4.209 6,185,641 +1,276 0.98% 26,036,995
2024-01-09 2024-01-05 4.280 6,184,365 -2,552 0.98% 26,467,908
2024-01-08 2024-01-04 4.209 6,186,917 +2,552 0.98% 26,042,366
2024-01-02 2023-12-28 4.209 6,184,365 -426 0.98% 26,031,624
2023-12-29 2023-12-27 4.162 6,184,791 +1,276 0.98% 25,742,541
2023-12-28 2023-12-22 4.268 6,183,515 +122,574 0.98% 26,391,567
2023-12-27 2023-12-21 4.233 6,060,941 -169,251 0.96% 25,654,626
2023-12-20 2023-12-18 4.233 6,230,192 +426 0.98% 26,371,028
2023-12-19 2023-12-15 4.292 6,229,766 +7,654 0.98% 26,735,464
2023-12-07 2023-12-05 4.280 6,222,112 -1,276 0.98% 26,629,458
2023-12-05 2023-12-01 4.433 6,223,388 -425 0.98% 27,586,167
2023-12-04 2023-11-30 4.386 6,223,813 -68,465 0.98% 27,295,339
2023-12-01 2023-11-29 4.339 6,292,278 -12,758 0.99% 27,299,670
2023-11-30 2023-11-28 4.327 6,305,036 -14,459 1.00% 27,280,889
2023-11-29 2023-11-27 4.468 6,319,495 -850 1.00% 28,235,085
2023-11-28 2023-11-24 4.468 6,320,345 -1,276 1.00% 28,238,883
2023-11-27 2023-11-23 4.480 6,321,621 -850 1.00% 28,318,912
2023-11-24 2023-11-22 4.433 6,322,471 -2,975 1.00% 28,025,368
2023-11-23 2023-11-21 4.268 6,325,446 -1,276 1.00% 26,997,336
2023-11-22 2023-11-20 4.198 6,326,722 -425 1.00% 26,556,455
2023-11-21 2023-11-17 4.174 6,327,147 +850 1.00% 26,409,453
2023-11-20 2023-11-16 4.209 6,326,297 -849 1.00% 26,629,054
2023-11-17 2023-11-15 4.139 6,327,146 -78,246 1.00% 26,186,270
2023-11-16 2023-11-14 3.998 6,405,392 -75,693 1.01% 25,606,355
2023-11-15 2023-11-13 3.998 6,481,085 -285,770 1.02% 25,908,947
2023-11-14 2023-11-10 3.998 6,766,855 -236,015 1.07% 27,051,348
2023-11-13 2023-11-09 4.080 7,002,870 -194,015 1.11% 28,571,212
2023-11-10 2023-11-08 4.221 7,196,885 -54,866 1.14% 30,378,207
2023-11-09 2023-11-07 4.280 7,251,751 +4,678 1.15% 31,036,118
2023-11-08 2023-11-06 4.480 7,247,073 +2,977 1.14% 32,464,651
2023-11-07 2023-11-03 4.409 7,244,096 +3,827 1.14% 31,940,271
2023-11-06 2023-11-02 4.350 7,240,269 +2,977 1.14% 31,497,752
2023-11-03 2023-11-01 4.374 7,237,292 +1,701 1.14% 31,654,989
2023-11-02 2023-10-31 4.198 7,235,591 -426 1.14% 30,371,438
2023-11-01 2023-10-30 4.280 7,236,017 -425 1.14% 30,968,779
2023-10-30 2023-10-26 4.386 7,236,442 +132,262 1.14% 31,736,355
2023-10-27 2023-10-25 4.409 7,104,180 -6,277 1.12% 31,323,361
2023-10-26 2023-10-24 4.327 7,110,457 -182,960 1.12% 30,765,818
2023-10-25 2023-10-20 4.362 7,293,417 -425 1.15% 31,814,718
2023-10-24 2023-10-19 4.444 7,293,842 -426 1.15% 32,416,885
2023-10-19 2023-10-17 4.468 7,294,268 +133,403 1.15% 32,590,306
2023-10-18 2023-10-16 4.468 7,160,865 +43,178 1.13% 31,994,270
2023-10-17 2023-10-13 4.456 7,117,687 +426 1.12% 31,717,666
2023-10-16 2023-10-12 4.550 7,117,261 -851 1.12% 32,385,230
2023-10-13 2023-10-11 4.527 7,118,112 +851 1.12% 32,221,717
2023-10-12 2023-10-10 4.350 7,117,261 -8,931 1.12% 30,962,623
2023-10-11 2023-10-09 4.456 7,126,192 -850 1.13% 31,755,566
2023-10-10 2023-10-06 4.444 7,127,042 -426 1.13% 31,675,556
2023-10-09 2023-10-05 4.327 7,127,468 -2,126 1.13% 30,839,421
2023-10-06 2023-10-04 4.350 7,129,594 -850 1.13% 31,016,276
2023-10-05 2023-10-03 4.527 7,130,444 -1,276 1.13% 32,277,540
2023-10-04 2023-09-29 4.527 7,131,720 -1,276 1.13% 32,283,316
2023-10-03 2023-09-28 4.538 7,132,996 +1,701 1.13% 32,372,960
2023-09-29 2023-09-27 4.503 7,131,295 +32,736 1.13% 32,113,697
2023-09-28 2023-09-26 4.621 7,098,559 +18,286 1.12% 32,800,909
2023-09-27 2023-09-25 4.668 7,080,273 -167,549 1.12% 33,049,404
2023-09-26 2023-09-22 4.715 7,247,822 +433 1.14% 34,172,364
2023-09-25 2023-09-21 4.703 7,247,389 -425 1.14% 34,085,109
2023-09-22 2023-09-20 4.644 7,247,814 -1,701 1.14% 33,661,019
2023-09-21 2023-09-19 4.691 7,249,515 -34,020 1.15% 34,009,870
2023-09-19 2023-09-15 4.727 7,283,535 -1,701 1.15% 34,426,383
2023-09-18 2023-09-14 4.727 7,285,236 -1,276 1.15% 34,434,423
2023-09-15 2023-09-13 4.750 7,286,512 -425 1.15% 34,611,799
2023-09-14 2023-09-12 4.621 7,286,937 -4,678 1.15% 33,671,363
2023-09-13 2023-09-11 4.644 7,291,615 -3,402 1.15% 33,864,444
2023-09-12 2023-09-07 4.644 7,295,017 -4,253 1.15% 33,880,244
2023-09-07 2023-09-05 5.102 7,299,270 +265,489 1.15% 37,243,154
2023-09-06 2023-09-04 5.017 7,033,781 -9,831 1.15% 35,287,542
2023-09-04 2023-08-30 4.992 7,043,612 -3,277 1.16% 35,164,907
2023-08-31 2023-08-29 4.980 7,046,889 +2,048 1.16% 35,095,249
2023-08-30 2023-08-28 5.017 7,044,841 +819 1.16% 35,343,028
2023-08-29 2023-08-25 5.029 7,044,022 +2,458 1.16% 35,424,902
2023-08-28 2023-08-24 5.224 7,041,564 +10,240 1.15% 36,787,785
2023-08-25 2023-08-23 5.188 7,031,324 -1,229 1.15% 36,476,804
2023-08-24 2023-08-22 5.249 7,032,553 -2,048 1.15% 36,912,394
2023-08-23 2023-08-21 4.944 7,034,601 -819 1.15% 34,776,449
2023-08-22 2023-08-18 5.371 7,035,420 -2,048 1.15% 37,786,220
2023-08-21 2023-08-17 5.371 7,037,468 -3,277 1.15% 37,797,219
2023-08-18 2023-08-16 5.310 7,040,745 -819 1.15% 37,385,106
2023-08-17 2023-08-15 5.481 7,041,564 -2,867 1.15% 38,592,793
2023-08-16 2023-08-14 5.334 7,044,431 -1,229 1.16% 37,576,653
2023-08-15 2023-08-11 5.517 7,045,660 +3,686 1.16% 38,873,250
2023-08-14 2023-08-10 5.493 7,041,974 +1,639 1.15% 38,680,998
2023-08-11 2023-08-09 5.542 7,040,335 -1,229 1.15% 39,015,746
2023-08-10 2023-08-08 5.554 7,041,564 +11,060 1.15% 39,108,510
2023-08-09 2023-08-07 5.517 7,030,504 -408 1.15% 38,789,630
2023-08-08 2023-08-04 5.517 7,030,912 -1,639 1.15% 38,791,881
2023-08-07 2023-08-03 5.505 7,032,551 +2,867 1.15% 38,715,081
2023-08-04 2023-08-02 5.517 7,029,684 +86,022 1.15% 38,785,106
2023-08-03 2023-08-01 5.456 6,943,662 +5,736 1.14% 37,886,705
2023-08-02 2023-07-31 5.383 6,937,926 +101,178 1.14% 37,347,281
2023-08-01 2023-07-28 5.420 6,836,748 -1,229 1.12% 37,052,992
2023-07-31 2023-07-27 5.273 6,837,977 +1,638 1.12% 36,058,040
2023-07-26 2023-07-24 5.481 6,836,339 -409 1.12% 37,468,014
2023-07-24 2023-07-20 5.481 6,836,748 +10,240 1.12% 37,470,255
2023-07-21 2023-07-19 5.493 6,826,508 -4,506 1.12% 37,497,461
2023-07-20 2023-07-18 5.493 6,831,014 +3,277 1.12% 37,522,212
2023-07-19 2023-07-14 5.444 6,827,737 +13,518 1.12% 37,170,841
2023-07-18 2023-07-13 5.322 6,814,219 +4,505 1.12% 36,265,470
2023-07-14 2023-07-12 5.273 6,809,714 +410 1.12% 35,909,004
2023-07-13 2023-07-11 5.224 6,809,304 -2,867 1.12% 35,574,371
2023-07-11 2023-07-07 4.931 6,812,171 -2,379 1.12% 33,593,685
2023-07-10 2023-07-06 4.895 6,814,550 -4,097 1.12% 33,355,872
2023-07-07 2023-07-05 4.944 6,818,647 -2,457 1.12% 33,708,853
2023-07-06 2023-07-04 4.956 6,821,104 +1,229 1.12% 33,804,261
2023-07-05 2023-07-03 4.944 6,819,875 +2,869 1.12% 33,714,923
2023-07-04 2023-06-30 4.956 6,817,006 +5,326 1.12% 33,783,952
2023-07-03 2023-06-29 4.980 6,811,680 +2,458 1.12% 33,923,850
2023-06-30 2023-06-28 4.992 6,809,222 -3,277 1.12% 33,994,726
2023-06-29 2023-06-27 5.127 6,812,499 -1,639 1.12% 34,925,810
2023-06-28 2023-06-26 5.115 6,814,138 -4,096 1.12% 34,851,036
2023-06-27 2023-06-23 5.066 6,818,234 -5,325 1.12% 34,539,078
2023-06-26 2023-06-21 5.451 6,823,559 -819 1.12% 37,193,145
2023-06-23 2023-06-20 5.489 6,824,378 +236,717 1.12% 37,456,525
2023-06-21 2023-06-19 5.489 6,587,661 +1,581 1.12% 36,157,272
2023-06-20 2023-06-16 5.489 6,586,080 +395 1.12% 36,148,594
2023-06-19 2023-06-15 5.501 6,585,685 +791 1.12% 36,229,713
2023-06-16 2023-06-14 5.413 6,584,894 +1,582 1.12% 35,642,424
2023-06-15 2023-06-13 5.413 6,583,312 -1,186 1.12% 35,633,861
2023-06-14 2023-06-12 5.451 6,584,498 +3,558 1.12% 35,890,096
2023-06-13 2023-06-09 5.425 6,580,940 +791 1.12% 35,704,249
2023-06-12 2023-06-08 5.463 6,580,149 -2,768 1.12% 35,949,608
2023-06-09 2023-06-07 5.501 6,582,917 -1,977 1.12% 36,214,485
2023-06-08 2023-06-06 5.463 6,584,894 +1,582 1.12% 35,975,531
2023-06-07 2023-06-05 5.476 6,583,312 -791 1.12% 36,050,145
2023-06-06 2023-06-02 5.552 6,584,103 +1,977 1.12% 36,554,076
2023-06-05 2023-06-01 5.552 6,582,126 -1,977 1.12% 36,543,100
2023-06-02 2023-05-31 5.754 6,584,103 +104,771 1.12% 37,886,343
2023-06-01 2023-05-30 5.678 6,479,332 -5,535 1.10% 36,791,818
2023-05-31 2023-05-29 5.602 6,484,867 -791 1.10% 36,331,178
2023-05-30 2023-05-25 5.640 6,485,658 -5,930 1.10% 36,581,675
2023-05-29 2023-05-24 5.868 6,491,588 -1,977 1.10% 38,092,862
2023-05-24 2023-05-22 5.919 6,493,565 -1,582 1.10% 38,432,950
2023-05-23 2023-05-19 5.906 6,495,147 -4,349 1.10% 38,360,172
2023-05-22 2023-05-18 5.881 6,499,496 -4,349 1.10% 38,221,464
2023-05-19 2023-05-17 5.754 6,503,845 -3,162 1.11% 37,424,522
2023-05-18 2023-05-16 5.792 6,507,007 +1,976 1.11% 37,689,592
2023-05-17 2023-05-15 5.817 6,505,031 +2,768 1.11% 37,842,680
2023-05-16 2023-05-12 5.868 6,502,263 -4,349 1.10% 38,155,504
2023-05-15 2023-05-11 5.855 6,506,612 +18,584 1.11% 38,098,737
2023-05-12 2023-05-10 5.666 6,488,028 +4,467 1.10% 36,759,146
2023-05-11 2023-05-09 6.020 6,483,561 -9,487 1.10% 39,029,702
2023-05-10 2023-05-08 6.045 6,493,048 -1,580 1.10% 39,251,042
2023-05-09 2023-05-05 5.944 6,494,628 +11,863 1.10% 38,603,512
2023-05-08 2023-05-04 6.134 6,482,765 -2,887 1.10% 39,762,776
2023-05-05 2023-05-03 6.159 6,485,652 -12,254 1.10% 39,944,527
2023-05-04 2023-05-02 6.184 6,497,906 -31,175 1.10% 40,184,351
2023-05-03 2023-04-28 6.222 6,529,081 -56,536 1.11% 40,624,856
2023-05-02 2023-04-27 6.134 6,585,617 -4,745 1.12% 40,393,630
2023-04-28 2023-04-26 6.235 6,590,362 +3,954 1.12% 41,089,501
2023-04-27 2023-04-25 6.020 6,586,408 +791 1.12% 39,648,820
2023-04-26 2023-04-24 6.197 6,585,617 +395 1.12% 40,810,060
2023-04-21 2023-04-19 6.323 6,585,222 -395 1.12% 41,640,420
2023-04-20 2023-04-18 6.247 6,585,617 +395 1.12% 41,143,203
2023-04-18 2023-04-14 6.197 6,585,222 -3,558 1.12% 40,807,612
2023-04-17 2023-04-13 6.260 6,588,780 +1,581 1.12% 41,246,289
2023-04-14 2023-04-12 6.247 6,587,199 +1,582 1.12% 41,153,086
2023-04-13 2023-04-11 6.450 6,585,617 -4,745 1.12% 42,475,776
2023-04-12 2023-04-06 6.222 6,590,362 -7,116 1.12% 41,006,155
2023-04-11 2023-04-04 6.108 6,597,478 -12,652 1.12% 40,299,510
2023-04-06 2023-04-03 6.336 6,610,130 -14,628 1.12% 41,881,517
2023-04-04 2023-03-31 6.298 6,624,758 -2,768 1.13% 41,722,857
2023-04-03 2023-03-30 6.285 6,627,526 -4,744 1.13% 41,656,474
2023-03-31 2023-03-29 6.399 6,632,270 +395 1.13% 42,441,175
2023-03-29 2023-03-27 6.488 6,631,875 -8,302 1.13% 43,025,743
2023-03-28 2023-03-24 6.058 6,640,177 -396 1.13% 40,224,425
2023-03-24 2023-03-22 6.058 6,640,573 -2,372 1.13% 40,226,824
2023-03-23 2023-03-21 6.108 6,642,945 -4,349 1.13% 40,577,237
2023-03-22 2023-03-20 6.172 6,647,294 -15,024 1.13% 41,024,131
2023-03-21 2023-03-17 6.323 6,662,318 +791 1.13% 42,127,922
2023-03-20 2023-03-16 6.349 6,661,527 -25,698 1.13% 42,291,412
2023-03-17 2023-03-15 6.349 6,687,225 -77,887 1.14% 42,454,559
2023-03-16 2023-03-14 6.323 6,765,112 -8,302 1.15% 42,777,921
2023-03-15 2023-03-13 6.399 6,773,414 +34,791 1.15% 43,344,382
2023-03-14 2023-03-10 6.424 6,738,623 +10,675 1.14% 43,292,190
2023-03-13 2023-03-09 6.424 6,727,948 +2,768 1.14% 43,223,608
2023-03-10 2023-03-08 6.323 6,725,180 -12,652 1.14% 42,525,418
2023-03-09 2023-03-07 6.323 6,737,832 -18,977 1.14% 42,605,421
2023-03-08 2023-03-06 6.323 6,756,809 -22,141 1.15% 42,725,419
2023-03-07 2023-03-03 6.349 6,778,950 +61,677 1.15% 43,036,885
2023-03-06 2023-03-02 6.437 6,717,273 +791 1.14% 43,239,978
2023-03-03 2023-03-01 6.437 6,716,482 +3,953 1.14% 43,234,886
2023-03-02 2023-02-28 6.475 6,712,529 -3,558 1.14% 43,464,112
2023-03-01 2023-02-27 6.475 6,716,087 +3,954 1.14% 43,487,151
2023-02-28 2023-02-24 6.513 6,712,133 -53,374 1.14% 43,716,206
2023-02-27 2023-02-23 6.475 6,765,507 -10,280 1.15% 43,807,149
2023-02-24 2023-02-22 6.450 6,775,787 -12,651 1.15% 43,702,331
2023-02-23 2023-02-21 6.399 6,788,438 -5,931 1.15% 43,440,524
2023-02-22 2023-02-20 6.500 6,794,369 +6,722 1.15% 44,165,884
2023-02-21 2023-02-17 6.538 6,787,647 -102,240 1.15% 44,379,711
2023-02-20 2023-02-16 6.627 6,889,887 +250,660 1.17% 45,658,124
2023-02-17 2023-02-15 6.462 6,639,227 +26,885 1.13% 42,905,513
2023-02-16 2023-02-14 6.564 6,612,342 +395 1.12% 43,400,761
2023-02-15 2023-02-13 6.665 6,611,947 -2,767 1.12% 44,067,119
2023-02-14 2023-02-10 6.526 6,614,714 +12,651 1.12% 43,165,368
2023-02-13 2023-02-09 6.652 6,602,063 +5,140 1.12% 43,917,751
2023-02-10 2023-02-08 6.677 6,596,923 +3,954 1.12% 44,050,416
2023-02-09 2023-02-07 6.677 6,592,969 -27,676 1.12% 44,024,014
2023-02-08 2023-02-06 6.589 6,620,645 +396 1.12% 43,622,716
2023-02-07 2023-02-03 6.602 6,620,249 -94,492 1.12% 43,703,831
2023-02-06 2023-02-02 6.956 6,714,741 +94,088 1.14% 46,705,350
2023-02-03 2023-02-01 6.892 6,620,653 +91,724 1.12% 45,632,263
2023-02-02 2023-01-31 6.652 6,528,929 +148,261 1.11% 43,431,254
2023-02-01 2023-01-30 6.450 6,380,668 -53,374 1.08% 41,153,900
2023-01-31 2023-01-27 6.741 6,434,042 +87,771 1.09% 43,369,636
2023-01-30 2023-01-26 6.500 6,346,271 +27,280 1.08% 41,253,083
2023-01-27 2023-01-20 6.399 6,318,991 +42,699 1.07% 40,436,442
2023-01-26 2023-01-19 6.387 6,276,292 +37,559 1.07% 40,083,829
2023-01-20 2023-01-18 6.437 6,238,733 -9,488 1.06% 40,159,552
2023-01-19 2023-01-17 6.399 6,248,221 -26,094 1.06% 39,983,571
2023-01-18 2023-01-16 6.412 6,274,315 +23,326 1.07% 40,229,900
2023-01-17 2023-01-13 6.323 6,250,989 +41,126 1.06% 39,526,960
2023-01-16 2023-01-12 6.247 6,209,863 +36,768 1.06% 38,795,705
2023-01-13 2023-01-11 6.134 6,173,095 -17,396 1.05% 37,863,380
2023-01-12 2023-01-10 6.096 6,190,491 -40,327 1.05% 37,735,214
2023-01-11 2023-01-09 6.197 6,230,818 -8,698 1.06% 38,611,425
2023-01-10 2023-01-06 6.070 6,239,516 -5,930 1.06% 37,876,236
2023-01-09 2023-01-05 5.944 6,245,446 +50,211 1.06% 37,122,396
2023-01-06 2023-01-04 5.565 6,195,235 +35,187 1.05% 34,473,481
2023-01-03 2022-12-29 5.501 6,160,048 -3,558 1.05% 33,888,163
2022-12-30 2022-12-28 5.476 6,163,606 -3,954 1.05% 33,751,839
2022-12-29 2022-12-23 5.299 6,167,560 -395 1.05% 32,681,508
2022-12-28 2022-12-22 5.185 6,167,955 +3,558 1.05% 31,981,567
2022-12-23 2022-12-21 5.185 6,164,397 -1,976 1.05% 31,963,118
2022-12-22 2022-12-20 5.248 6,166,373 -6,722 1.05% 32,363,283
2022-12-21 2022-12-19 5.172 6,173,095 -6,721 1.05% 31,930,149
2022-12-19 2022-12-15 5.286 6,179,816 +2,768 1.05% 32,668,298
2022-12-16 2022-12-14 5.463 6,177,048 +53,769 1.05% 33,747,329
2022-12-15 2022-12-13 5.489 6,123,279 +13,047 1.04% 33,608,448
2022-12-14 2022-12-12 5.286 6,110,232 -6,326 1.04% 32,300,457
2022-12-13 2022-12-09 5.628 6,116,558 -17,791 1.04% 34,422,451
2022-12-12 2022-12-08 5.780 6,134,349 +92,119 1.04% 35,453,520
2022-12-09 2022-12-07 5.413 6,042,230 +37,360 1.03% 32,705,117
2022-12-08 2022-12-06 5.413 6,004,870 -39,140 1.02% 32,502,896
2022-12-07 2022-12-05 5.527 6,044,010 -53,175 1.03% 33,402,678
2022-12-06 2022-12-02 5.463 6,097,185 -41,908 1.04% 33,311,010
2022-12-05 2022-12-01 5.425 6,139,093 -17,001 1.04% 33,307,051
2022-12-02 2022-11-30 5.400 6,156,094 -37,559 1.05% 33,243,581
2022-12-01 2022-11-29 5.413 6,193,653 -11,861 1.05% 33,524,732
2022-11-30 2022-11-28 4.957 6,205,514 +5,535 1.05% 30,763,696
2022-11-29 2022-11-25 4.818 6,199,979 +6,326 1.05% 29,873,759
2022-11-28 2022-11-24 4.502 6,193,653 +28,466 1.05% 27,885,058
2022-11-25 2022-11-23 4.654 6,165,187 +11,465 1.05% 28,692,524
2022-11-24 2022-11-22 4.603 6,153,722 +3,558 1.05% 28,327,871
2022-11-23 2022-11-21 4.667 6,150,164 -3,163 1.04% 28,700,386
2022-11-22 2022-11-18 4.692 6,153,327 -8,698 1.05% 28,870,784
2022-11-21 2022-11-17 4.641 6,162,025 -7,907 1.05% 28,599,879
2022-11-18 2022-11-16 4.578 6,169,932 +1,977 1.05% 28,246,434
2022-11-17 2022-11-15 4.527 6,167,955 +24,908 1.05% 27,925,368
2022-11-16 2022-11-14 4.325 6,143,047 +5,535 1.04% 26,569,576
2022-11-15 2022-11-11 4.211 6,137,512 -21,350 1.04% 25,847,067
2022-11-14 2022-11-10 4.009 6,158,862 -1,581 1.05% 24,690,758
2022-11-11 2022-11-09 4.098 6,160,443 -7,907 1.05% 25,242,457
2022-11-10 2022-11-08 4.199 6,168,350 -10,675 1.05% 25,898,927
2022-11-09 2022-11-07 4.211 6,179,025 +20,559 1.05% 26,021,892
2022-11-08 2022-11-04 3.996 6,158,466 +27,280 1.05% 24,611,286
2022-11-07 2022-11-03 4.022 6,131,186 +19,373 1.04% 24,657,344
2022-11-03 2022-11-01 3.984 6,111,813 +13,046 1.04% 24,347,551
2022-11-02 2022-10-31 4.123 6,098,767 +3,559 1.04% 25,143,997
2022-11-01 2022-10-28 4.186 6,095,208 +7,907 1.04% 25,514,743
2022-10-31 2022-10-27 4.553 6,087,301 -21,745 1.03% 27,714,175
2022-10-28 2022-10-26 4.452 6,109,046 +5,535 1.04% 27,195,105
2022-10-27 2022-10-25 4.426 6,103,511 +33,211 1.04% 27,016,088
2022-10-26 2022-10-24 4.376 6,070,300 +12,256 1.03% 26,562,010
2022-10-25 2022-10-21 4.654 6,058,044 -114,260 1.03% 28,193,885
2022-10-24 2022-10-20 4.806 6,172,304 -2,372 1.05% 29,662,352
2022-10-21 2022-10-19 4.806 6,174,676 -1,977 1.05% 29,673,751
2022-10-20 2022-10-18 4.869 6,176,653 -5,535 1.05% 30,073,821
2022-10-19 2022-10-17 5.046 6,182,188 -2,372 1.05% 31,195,344
2022-10-18 2022-10-14 5.135 6,184,560 +8,698 1.05% 31,754,810
2022-10-17 2022-10-13 5.236 6,175,862 +2,372 1.05% 32,334,981
2022-10-14 2022-10-12 5.729 6,173,490 +1,581 1.05% 35,367,440
2022-10-06 2022-10-03 5.931 6,171,909 +396 1.05% 36,607,244
2022-10-05 2022-09-30 5.855 6,171,513 -1,186 1.05% 36,136,602
2022-10-03 2022-09-29 5.881 6,172,699 -791 1.05% 36,299,675
2022-09-30 2022-09-28 5.754 6,173,490 +1,186 1.05% 35,523,588
2022-09-27 2022-09-23 6.172 6,172,304 +68,398 1.05% 38,092,705
2022-09-23 2022-09-21 6.419 6,103,906 +188,770 1.04% 39,178,706
2022-09-15 2022-09-13 6.549 5,915,136 -1,916 1.04% 38,738,750
2022-09-14 2022-09-09 6.627 5,917,052 +383 1.04% 39,214,461
2022-09-13 2022-09-08 6.445 5,916,669 +1,150 1.04% 38,131,279
2022-09-09 2022-09-07 6.445 5,915,519 -1,150 1.04% 38,123,868
2022-09-07 2022-09-05 6.523 5,916,669 -1,533 1.04% 38,594,412
2022-09-05 2022-09-01 6.627 5,918,202 +15,331 1.04% 39,222,082
2022-09-02 2022-08-31 6.784 5,902,871 -23,379 1.03% 40,044,584
2022-09-01 2022-08-30 6.445 5,926,250 -1,916 1.04% 38,193,026
2022-08-31 2022-08-29 6.393 5,928,166 +2,299 1.04% 37,896,019
2022-08-29 2022-08-25 6.275 5,925,867 +383 1.04% 37,185,543
2022-08-26 2022-08-24 6.210 5,925,484 +1,150 1.04% 36,796,620
2022-08-25 2022-08-23 6.223 5,924,334 +1,150 1.04% 36,866,768
2022-08-24 2022-08-22 6.210 5,923,184 -383 1.04% 36,782,338
2022-08-22 2022-08-18 6.197 5,923,567 +766 1.04% 36,707,437
2022-08-19 2022-08-17 6.262 5,922,801 +1,533 1.04% 37,089,035
2022-08-18 2022-08-16 6.288 5,921,268 +767 1.04% 37,233,932
2022-08-17 2022-08-15 6.275 5,920,501 -13,031 1.04% 37,151,871
2022-08-16 2022-08-12 6.327 5,933,532 +383 1.04% 37,543,277
2022-08-15 2022-08-11 6.353 5,933,149 -1,533 1.04% 37,695,661
2022-08-10 2022-08-08 6.379 5,934,682 +383 1.04% 37,860,249
2022-08-09 2022-08-05 6.327 5,934,299 +384 1.04% 37,548,130
2022-08-08 2022-08-04 6.353 5,933,915 +383 1.04% 37,700,528
2022-08-05 2022-08-03 6.340 5,933,532 +383 1.04% 37,620,686
2022-08-04 2022-08-02 6.197 5,933,149 -383 1.04% 36,766,815
2022-07-25 2022-07-21 6.340 5,933,532 -6,132 1.04% 37,620,686
2022-07-22 2022-07-20 6.353 5,939,664 +42,925 1.04% 37,737,054
2022-07-07 2022-07-05 6.471 5,896,739 +1,150 1.03% 38,156,693
2022-07-06 2022-07-04 6.458 5,895,589 -31,044 1.03% 38,072,338
2022-07-05 2022-06-30 6.562 5,926,633 +82,810 1.04% 38,891,364
2022-07-04 2022-06-29 6.393 5,843,823 -219,224 1.03% 37,356,853
2022-06-30 2022-06-28 6.419 6,063,047 -141,423 1.06% 38,916,447
2022-06-29 2022-06-27 6.432 6,204,470 -27,978 1.09% 39,905,133
2022-06-28 2022-06-24 6.393 6,232,448 -187,797 1.09% 39,841,153
2022-06-27 2022-06-23 6.445 6,420,245 -19,546 1.13% 41,376,686
2022-06-24 2022-06-22 6.445 6,439,791 -31,427 1.13% 41,502,654
2022-06-23 2022-06-21 6.471 6,471,218 -43,692 1.14% 41,874,039
2022-06-22 2022-06-20 6.510 6,514,910 -6,515 1.14% 42,411,742
2022-06-21 2022-06-17 6.523 6,521,425 -179,749 1.14% 42,539,233
2022-06-20 2022-06-16 6.523 6,701,174 -41,009 1.18% 43,711,735
2022-06-17 2022-06-15 6.601 6,742,183 -344,167 1.18% 44,506,988
2022-06-16 2022-06-14 6.536 7,086,350 -5,365 1.24% 46,316,686
2022-06-15 2022-06-13 6.549 7,091,715 +1,149 1.24% 46,444,270
2022-06-14 2022-06-10 6.588 7,090,566 +767 1.24% 46,714,255
2022-06-13 2022-06-09 6.627 7,089,799 +767 1.24% 46,986,683
2022-06-10 2022-06-08 6.614 7,089,032 +766 1.24% 46,889,116
2022-06-09 2022-06-07 6.627 7,088,266 +1,150 1.24% 46,976,523
2022-06-08 2022-06-06 6.640 7,087,116 +383 1.24% 47,061,360
2022-06-07 2022-06-02 6.562 7,086,733 +1,150 1.24% 46,504,096
2022-06-06 2022-06-01 6.575 7,085,583 +383 1.24% 46,588,988
2022-06-02 2022-05-31 6.653 7,085,200 +1,150 1.24% 47,141,070
2022-05-31 2022-05-27 7.089 7,084,050 +383 1.24% 50,218,310
2022-05-30 2022-05-26 7.006 7,083,667 +356,565 1.24% 49,631,692
2022-05-27 2022-05-25 6.993 6,727,102 +364 1.24% 47,041,002
2022-05-26 2022-05-24 7.061 6,726,738 -364 1.24% 47,500,524
2022-05-25 2022-05-23 7.006 6,727,102 +364 1.24% 47,133,421
2022-05-17 2022-05-13 6.910 6,726,738 -91,715 1.24% 46,483,976
2022-04-27 2022-04-25 6.979 6,818,453 +728 1.26% 47,586,124
2022-04-25 2022-04-21 7.226 6,817,725 -364 1.26% 49,266,986
2022-04-22 2022-04-20 7.226 6,818,089 -1,456 1.26% 49,269,616
2022-04-21 2022-04-19 7.350 6,819,545 +728 1.26% 50,123,334
2022-04-19 2022-04-13 7.322 6,818,817 +728 1.26% 49,930,627
2022-04-14 2022-04-12 7.268 6,818,089 +728 1.26% 49,550,622
2022-04-13 2022-04-11 7.158 6,817,361 +728 1.26% 48,796,063
2022-04-12 2022-04-08 7.295 6,816,633 +728 1.26% 49,727,337
2022-04-11 2022-04-07 7.309 6,815,905 +364 1.26% 49,815,665
2022-04-08 2022-04-06 7.295 6,815,541 +364 1.26% 49,719,371
2022-04-07 2022-04-04 7.377 6,815,177 +1,092 1.26% 50,278,487
2022-04-06 2022-04-01 7.419 6,814,085 +364 1.26% 50,551,271
2022-04-04 2022-03-31 7.487 6,813,721 -5,824 1.26% 51,016,613
2022-03-31 2022-03-29 7.295 6,819,545 +364 1.26% 49,748,580
2022-03-28 2022-03-24 7.529 6,819,181 +364 1.26% 51,338,544
2022-03-25 2022-03-23 7.487 6,818,817 -364 1.26% 51,054,768
2022-03-24 2022-03-22 7.542 6,819,181 +364 1.26% 51,432,227
2022-03-23 2022-03-21 7.419 6,818,817 +364 1.26% 50,586,376
2022-03-22 2022-03-18 7.309 6,818,453 +364 1.26% 49,834,288
2022-03-18 2022-03-16 7.061 6,818,089 +364 1.26% 48,145,595
2022-03-17 2022-03-15 6.828 6,817,725 +364 1.26% 46,550,745
2022-03-10 2022-03-08 7.419 6,817,361 -8,007 1.26% 50,575,574
2022-03-08 2022-03-04 7.652 6,825,368 -6,187 1.26% 52,229,039
2022-03-07 2022-03-03 7.625 6,831,555 -1,456 1.26% 52,088,677
2022-03-04 2022-03-02 7.556 6,833,011 -10,190 1.26% 51,630,411
2022-03-03 2022-03-01 7.638 6,843,201 -3,276 1.26% 52,271,488
2022-02-16 2022-02-14 7.693 6,846,477 +728 1.27% 52,672,745
2022-02-15 2022-02-11 7.680 6,845,749 +5,459 1.26% 52,573,096
2022-02-14 2022-02-10 7.680 6,840,290 +3,276 1.26% 52,531,172
2022-02-11 2022-02-09 7.570 6,837,014 +2,911 1.26% 51,754,586
2022-02-09 2022-02-07 7.460 6,834,103 +364 1.26% 50,981,443
2022-02-04 2022-01-27 7.391 6,833,739 +3,640 1.26% 50,509,310
2022-01-27 2022-01-25 7.391 6,830,099 +1,092 1.26% 50,482,406
2022-01-26 2022-01-24 7.419 6,829,007 -364 1.26% 50,661,972
2022-01-25 2022-01-21 7.501 6,829,371 -1,456 1.26% 51,227,613
2022-01-24 2022-01-20 7.501 6,830,827 -1,092 1.26% 51,238,535
2022-01-21 2022-01-19 7.377 6,831,919 +312 1.26% 50,401,999
2022-01-20 2022-01-18 7.446 6,831,607 +910 1.26% 50,868,969
2022-01-19 2022-01-17 7.693 6,830,697 +87,503 1.26% 52,551,343
2022-01-18 2022-01-14 7.377 6,743,194 -728 1.25% 49,747,437
2022-01-17 2022-01-13 7.295 6,743,922 -3,640 1.25% 49,196,911
2022-01-13 2022-01-11 7.322 6,747,562 -1,091 1.24% 49,408,863
2022-01-12 2022-01-10 7.419 6,748,653 -1,092 1.24% 50,065,854
2022-01-11 2022-01-07 7.281 6,749,745 -93,508 1.24% 49,146,660
2022-01-06 2022-01-04 7.638 6,843,253 +728 1.26% 52,271,885
2022-01-05 2022-01-03 7.556 6,842,525 +1,456 1.26% 51,702,299
2022-01-04 2021-12-31 7.858 6,841,069 +2,547 1.26% 53,758,949
2022-01-03 2021-12-29 7.597 6,838,522 -9,098 1.26% 51,953,900
2021-12-30 2021-12-28 7.584 6,847,620 +3,639 1.26% 51,928,945
2021-12-29 2021-12-24 7.501 6,843,981 +92,416 1.26% 51,337,204
2021-12-20 2021-12-16 7.268 6,751,565 -92,052 1.24% 49,067,157
2021-12-17 2021-12-15 7.089 6,843,617 +92,052 1.26% 48,513,898
2021-12-09 2021-12-07 6.993 6,751,565 -93,508 1.24% 47,212,066
2021-12-02 2021-11-30 6.869 6,845,073 +42,946 1.26% 47,019,592
2021-11-26 2021-11-24 7.171 6,802,127 -364 1.25% 48,780,473
2021-11-19 2021-11-17 7.185 6,802,491 -5,095 1.25% 48,876,538
2021-11-18 2021-11-16 7.171 6,807,586 -22,536 1.25% 48,819,622
2021-11-10 2021-11-08 7.281 6,830,122 +2,742 1.26% 49,731,906
2021-11-09 2021-11-05 7.309 6,827,380 +533 1.25% 49,899,533
2021-11-08 2021-11-04 7.240 6,826,847 -10,741 1.25% 49,426,693
2021-11-05 2021-11-03 7.405 6,837,588 -56 1.26% 50,631,695
2021-11-04 2021-11-02 7.185 6,837,644 +243 1.26% 49,129,116
2021-11-03 2021-11-01 7.144 6,837,401 -364 1.28% 48,845,568
2021-11-02 2021-10-29 7.405 6,837,765 -5,460 1.28% 50,633,006
2021-11-01 2021-10-28 7.391 6,843,225 -363 1.28% 50,579,422
2021-10-29 2021-10-27 7.116 6,843,588 -728 1.28% 48,701,730
2021-10-28 2021-10-26 7.213 6,844,316 -308 1.28% 49,365,112
2021-10-27 2021-10-25 7.322 6,844,624 +685 1.28% 50,119,598
2021-10-26 2021-10-22 7.377 6,843,939 +390 1.28% 50,490,676
2021-10-25 2021-10-21 7.364 6,843,549 -1,875 1.28% 50,393,781
2021-10-22 2021-10-20 7.419 6,845,424 +663 1.28% 50,783,764
2021-10-21 2021-10-19 7.377 6,844,761 +202 1.28% 50,496,740
2021-10-20 2021-10-18 7.391 6,844,559 +971 1.28% 50,589,282
2021-10-19 2021-10-15 7.268 6,843,588 -364 1.28% 49,735,936
2021-10-15 2021-10-11 7.336 6,843,952 +364 1.28% 50,208,701
2021-10-12 2021-10-08 7.350 6,843,588 +3,639 1.28% 50,300,049
2021-10-08 2021-10-06 7.199 6,839,949 +90,232 1.28% 49,239,646
2021-10-06 2021-10-04 7.144 6,749,717 +61,871 1.26% 48,219,164
2021-10-05 2021-09-30 7.006 6,687,846 -4,731 1.25% 46,858,374
2021-10-04 2021-09-29 6.952 6,692,577 -7,643 1.25% 46,523,745
2021-09-30 2021-09-28 6.979 6,700,220 -92,780 1.25% 46,760,974
2021-09-29 2021-09-27 6.910 6,793,000 -112,460 1.27% 46,941,868
2021-09-28 2021-09-24 7.075 6,905,460 +91,688 1.29% 48,857,430
2021-09-24 2021-09-21 6.965 6,813,772 -4,003 1.28% 47,459,846
2021-09-21 2021-09-17 7.240 6,817,775 -5,095 1.28% 49,361,012
2021-09-20 2021-09-16 7.364 6,822,870 -103,699 1.28% 50,241,507
2021-09-17 2021-09-15 7.446 6,926,569 -1,091 1.30% 51,576,067
2021-09-15 2021-09-13 7.638 6,927,660 +12,010 1.30% 52,916,624
2021-09-13 2021-09-09 7.863 6,915,650 +185,240 1.30% 54,376,406
2021-09-10 2021-09-08 7.905 6,730,410 -354 1.30% 53,204,926
2021-09-09 2021-09-07 7.948 6,730,764 +2,078 1.30% 53,492,766
2021-09-08 2021-09-06 7.948 6,728,686 +862 1.29% 53,476,251
2021-09-07 2021-09-03 7.919 6,727,824 -74,628 1.29% 53,279,456
2021-09-06 2021-09-02 7.891 6,802,452 +1,001 1.31% 53,678,403
2021-09-03 2021-09-01 7.863 6,801,451 +177 1.31% 53,478,481
2021-09-01 2021-08-30 7.665 6,801,274 -11,335 1.31% 52,132,962
2021-08-31 2021-08-27 7.792 6,812,609 +709 1.31% 53,085,369
2021-08-27 2021-08-25 7.778 6,811,900 +6,023 1.31% 52,983,685
2021-08-26 2021-08-24 7.693 6,805,877 +352 1.31% 52,360,393
2021-08-25 2021-08-23 7.609 6,805,525 +709 1.31% 51,781,270
2021-08-23 2021-08-19 7.736 6,804,816 -354 1.31% 52,640,407
2021-08-20 2021-08-18 7.891 6,805,170 +5,313 1.31% 53,699,851
2021-08-13 2021-08-11 7.976 6,799,857 -15,585 1.31% 54,233,861
2021-08-11 2021-08-09 7.708 6,815,442 -354 1.31% 52,530,189
2021-08-06 2021-08-04 7.820 6,815,796 -6,022 1.31% 53,302,631
2021-08-05 2021-08-03 7.849 6,821,818 +354 1.31% 53,542,324
2021-08-04 2021-08-02 7.835 6,821,464 -1,062 1.31% 53,443,251
2021-08-03 2021-07-30 7.891 6,822,526 +2,833 1.31% 53,836,808
2021-08-02 2021-07-29 7.835 6,819,693 -708 1.31% 53,429,376
2021-07-30 2021-07-28 7.764 6,820,401 -29,753 1.31% 52,953,527
2021-07-29 2021-07-27 7.962 6,850,154 +709 1.32% 54,538,317
2021-07-28 2021-07-26 8.103 6,849,445 +15,230 1.32% 55,499,564
2021-07-27 2021-07-23 8.258 6,834,215 +6,730 1.32% 56,437,374
2021-07-26 2021-07-22 8.329 6,827,485 +5,313 1.31% 56,863,693
2021-07-23 2021-07-21 8.343 6,822,172 +6,021 1.31% 56,915,747
2021-07-22 2021-07-20 8.329 6,816,151 +9,367 1.31% 56,769,296
2021-07-21 2021-07-19 8.427 6,806,784 +5,574 1.31% 57,363,890
2021-07-20 2021-07-16 8.413 6,801,210 +72,192 1.31% 57,220,907
2021-07-19 2021-07-15 8.385 6,729,018 -6,729 1.29% 56,423,553
2021-07-16 2021-07-14 8.484 6,735,747 +3,542 1.30% 57,145,565
2021-07-15 2021-07-13 8.484 6,732,205 +6,021 1.30% 57,115,515
2021-07-14 2021-07-12 8.456 6,726,184 +12,043 1.29% 56,874,535
2021-07-13 2021-07-09 8.329 6,714,141 +19,481 1.29% 55,919,691
2021-07-12 2021-07-08 8.470 6,694,660 +10,626 1.29% 56,702,482
2021-07-09 2021-07-07 8.512 6,684,034 +8,146 1.29% 56,895,545
2021-07-08 2021-07-06 8.611 6,675,888 +16,974 1.28% 57,485,879
2021-07-07 2021-07-05 8.583 6,658,914 +13,460 1.31% 57,151,717
2021-07-06 2021-07-02 8.611 6,645,454 -64,464 1.31% 57,223,812
2021-07-05 2021-06-30 8.569 6,709,918 +10,271 1.32% 57,494,751
2021-07-02 2021-06-29 8.540 6,699,647 +709 1.32% 57,217,594
2021-06-30 2021-06-28 8.540 6,698,938 +14,168 1.32% 57,211,539
2021-06-29 2021-06-25 8.583 6,684,770 +1,417 1.32% 57,373,632
2021-06-28 2021-06-24 8.540 6,683,353 +2,479 1.31% 57,078,437
2021-06-25 2021-06-23 8.498 6,680,874 -75,445 1.31% 56,774,337
2021-06-24 2021-06-22 8.625 6,756,319 +2,126 1.33% 58,273,842
2021-06-23 2021-06-21 8.639 6,754,193 +7,438 1.33% 58,350,850
2021-06-22 2021-06-18 8.780 6,746,755 +6,021 1.33% 59,238,987
2021-06-21 2021-06-17 8.583 6,740,734 +12,043 1.33% 57,853,956
2021-06-18 2021-06-16 8.667 6,728,691 +7,202 1.32% 58,320,502
2021-06-17 2021-06-15 8.696 6,721,489 +945 1.32% 58,447,845
2021-06-16 2021-06-11 8.653 6,720,544 +6,021 1.32% 58,155,019
2021-06-15 2021-06-10 8.710 6,714,523 +6,376 1.32% 58,482,055
2021-06-11 2021-06-09 8.724 6,708,147 -709 1.32% 58,521,216
2021-06-10 2021-06-08 8.780 6,708,856 +5,313 1.32% 58,906,219
2021-06-09 2021-06-07 8.766 6,703,543 -708 1.31% 58,764,940
2021-06-08 2021-06-04 8.780 6,704,251 +4,250 1.31% 58,865,786
2021-06-07 2021-06-03 8.752 6,700,001 -4,959 1.31% 58,639,310
2021-06-04 2021-06-02 8.724 6,704,960 +2,834 1.31% 58,493,413
2021-06-03 2021-06-01 8.696 6,702,126 +3,188 1.31% 58,279,470
2021-06-02 2021-05-31 8.710 6,698,938 +3,542 1.31% 58,346,313
2021-06-01 2021-05-28 8.766 6,695,396 +15,230 1.31% 58,693,521
2021-05-31 2021-05-27 8.724 6,680,166 +108,385 1.31% 58,277,113
2021-05-28 2021-05-26 8.809 6,571,781 -51,359 1.29% 57,888,190
2021-05-27 2021-05-25 8.851 6,623,140 -10,626 1.30% 58,621,074
2021-05-26 2021-05-24 8.992 6,633,766 +1,417 1.30% 59,651,570
2021-05-25 2021-05-21 8.950 6,632,349 -3,188 1.30% 59,357,954
2021-05-24 2021-05-20 8.879 6,635,537 +709 1.30% 58,918,138
2021-05-21 2021-05-18 8.837 6,634,828 +3,542 1.30% 58,630,865
2021-05-20 2021-05-17 8.710 6,631,286 -2,125 1.30% 57,757,079
2021-05-18 2021-05-14 8.682 6,633,411 -709 1.30% 57,588,308
2021-05-17 2021-05-13 9.185 6,634,120 +354 1.30% 60,933,606
2021-05-14 2021-05-12 9.360 6,633,766 +209,567 1.30% 62,090,933
2021-05-13 2021-05-11 9.272 6,424,199 -37,046 1.30% 59,567,464
2021-05-12 2021-05-10 9.316 6,461,245 +15,433 1.31% 60,193,567
2021-05-11 2021-05-07 9.374 6,445,812 +22,635 1.31% 60,425,690
2021-05-10 2021-05-06 9.083 6,423,177 +4,116 1.30% 58,340,607
2021-05-07 2021-05-05 9.156 6,419,061 -3,773 1.30% 58,771,146
2021-05-06 2021-05-04 9.083 6,422,834 +3,773 1.30% 58,337,492
2021-05-05 2021-05-03 9.054 6,419,061 +7,968 1.30% 58,116,053
2021-05-04 2021-04-30 9.170 6,411,093 +61,515 1.30% 58,791,661
2021-05-03 2021-04-29 9.112 6,349,578 +62 1.29% 57,857,264
2021-04-30 2021-04-28 9.083 6,349,516 +10,363 1.29% 57,671,557
2021-04-29 2021-04-27 9.185 6,339,153 +2,744 1.28% 58,224,369
2021-04-28 2021-04-26 9.127 6,336,409 +9,260 1.28% 57,829,648
2021-04-27 2021-04-23 9.170 6,327,149 +66,190 1.28% 58,021,869
2021-04-26 2021-04-22 9.097 6,260,959 +17,834 1.27% 56,958,489
2021-04-23 2021-04-21 9.185 6,243,125 +38,068 1.26% 57,342,364
2021-04-22 2021-04-20 9.214 6,205,057 +22,978 1.26% 57,173,643
2021-04-21 2021-04-19 9.141 6,182,079 +7,202 1.25% 56,511,274
2021-04-20 2021-04-16 9.127 6,174,877 +7,545 1.25% 56,355,415
2021-04-19 2021-04-15 9.054 6,167,332 -24,350 1.25% 55,836,982
2021-04-15 2021-04-13 9.112 6,191,682 -44,927 1.25% 56,418,518
2021-04-13 2021-04-09 9.025 6,236,609 +4,115 1.26% 56,282,344
2021-04-12 2021-04-08 9.214 6,232,494 -1,029 1.26% 57,426,448
2021-04-09 2021-04-07 9.229 6,233,523 +3,087 1.26% 57,526,809
2021-04-08 2021-04-01 9.214 6,230,436 -24,007 1.26% 57,407,486
2021-04-07 2021-03-31 9.185 6,254,443 +53,433 1.27% 57,446,318
2021-04-01 2021-03-30 9.229 6,201,010 +11,043 1.26% 57,226,759
2021-03-31 2021-03-29 9.185 6,189,967 -4,802 1.25% 56,854,114
2021-03-30 2021-03-26 9.141 6,194,769 -41,840 1.25% 56,627,276
2021-03-29 2021-03-25 9.199 6,236,609 -68,435 1.26% 57,373,440
2021-03-26 2021-03-24 9.127 6,305,044 -16,618 1.28% 57,543,393
2021-03-25 2021-03-23 9.243 6,321,662 -21,528 1.28% 58,432,375
2021-03-24 2021-03-22 9.374 6,343,190 -7,642 1.28% 59,463,669
2021-03-23 2021-03-19 9.447 6,350,832 -18,726 1.29% 59,998,258
2021-03-22 2021-03-18 9.447 6,369,558 -16,923 1.29% 60,175,168
2021-03-19 2021-03-17 9.651 6,386,481 -45,613 1.29% 61,638,580
2021-03-18 2021-03-16 9.841 6,432,094 -42,869 1.30% 63,297,880
2021-03-17 2021-03-15 9.841 6,474,963 -18,176 1.31% 63,719,752
2021-03-16 2021-03-12 9.622 6,493,139 +45,955 1.31% 62,478,651
2021-03-15 2021-03-11 9.549 6,447,184 +15,090 1.31% 61,566,487
2021-03-12 2021-03-10 9.476 6,432,094 +9,603 1.30% 60,953,514
2021-03-11 2021-03-09 9.476 6,422,491 +2,401 1.30% 60,862,512
2021-03-10 2021-03-08 9.476 6,420,090 -3,087 1.30% 60,839,759
2021-03-09 2021-03-05 9.404 6,423,177 -29,494 1.30% 60,400,789
2021-03-08 2021-03-04 9.491 6,452,671 -8,231 1.31% 61,242,586
2021-03-05 2021-03-03 9.564 6,460,902 +276,422 1.31% 61,791,680
2021-03-04 2021-03-02 9.666 6,184,480 -215,719 1.25% 59,779,149
2021-03-03 2021-03-01 10.701 6,400,199 -1,029 1.30% 68,489,272
2021-03-02 2021-02-26 10.701 6,401,228 -43,212 1.30% 68,500,283
2021-03-01 2021-02-25 11.109 6,444,440 -100,829 1.30% 71,593,429
2021-02-26 2021-02-24 10.322 6,545,269 +10,975 1.33% 67,560,642
2021-02-25 2021-02-23 9.972 6,534,294 +37,245 1.32% 65,161,006
2021-02-24 2021-02-22 10.001 6,497,049 +85,876 1.32% 64,979,037
2021-02-23 2021-02-19 10.220 6,411,173 +9,945 1.30% 65,522,208
2021-02-22 2021-02-18 10.001 6,401,228 +343 1.30% 64,020,701
2021-02-19 2021-02-17 9.914 6,400,885 +686 1.30% 63,457,352
2021-02-18 2021-02-16 9.972 6,400,199 -1,372 1.30% 63,823,790
2021-02-17 2021-02-11 9.651 6,401,571 -1,371 1.30% 61,784,220
2021-02-16 2021-02-09 9.549 6,402,942 -3,087 1.30% 61,144,004
2021-02-10 2021-02-08 9.520 6,406,029 -99,114 1.30% 60,986,694
2021-02-09 2021-02-05 9.447 6,505,143 -9,946 1.32% 61,456,081
2021-02-08 2021-02-04 9.447 6,515,089 -1,371 1.32% 61,550,044
2021-02-05 2021-02-03 9.447 6,516,460 -13,719 1.32% 61,562,996
2021-02-04 2021-02-02 9.476 6,530,179 -3,429 1.32% 61,883,013
2021-02-03 2021-02-01 9.476 6,533,608 -1,029 1.32% 61,915,508
2021-02-02 2021-01-29 9.447 6,534,637 -5,487 1.32% 61,734,720
2021-02-01 2021-01-28 9.535 6,540,124 -8,231 1.32% 62,358,655
2021-01-28 2021-01-26 9.535 6,548,355 -343 1.33% 62,437,136
2021-01-26 2021-01-22 9.739 6,548,698 -4,116 1.33% 63,777,051
2021-01-25 2021-01-21 9.987 6,552,814 -9,602 1.33% 65,441,225
2021-01-22 2021-01-20 10.001 6,562,416 +4,801 1.33% 65,632,793
2021-01-21 2021-01-19 10.001 6,557,615 -71,335 1.33% 65,584,776
2021-01-20 2021-01-18 9.812 6,628,950 -84,024 1.34% 65,041,840
2021-01-19 2021-01-15 9.826 6,712,974 -7,202 1.36% 65,964,135
2021-01-14 2021-01-12 9.593 6,720,176 +5,488 1.36% 64,467,310
2021-01-13 2021-01-11 9.739 6,714,688 -2,058 1.36% 65,393,610
2021-01-11 2021-01-07 9.856 6,716,746 -2,058 1.36% 66,197,049
2021-01-08 2021-01-06 9.914 6,718,804 +14,404 1.36% 66,609,151
2021-01-07 2021-01-05 9.768 6,704,400 +343 1.36% 65,488,905
2021-01-05 2020-12-31 9.768 6,704,057 +91,136 1.36% 65,485,555
2021-01-04 2020-12-29 9.870 6,612,921 +343 1.34% 65,270,211
2020-12-30 2020-12-28 9.943 6,612,578 +6,859 1.34% 65,748,855
2020-12-29 2020-12-24 9.695 6,605,719 -4,458 1.34% 64,043,455
2020-12-28 2020-12-22 9.753 6,610,177 -3,772 1.34% 64,472,159
2020-12-23 2020-12-21 9.914 6,613,949 -3,087 1.34% 65,569,635
2020-12-22 2020-12-18 9.797 6,617,036 +1,372 1.34% 64,828,471
2020-12-21 2020-12-17 9.812 6,615,664 -686 1.34% 64,911,480
2020-12-18 2020-12-16 9.753 6,616,350 -73,735 1.34% 64,532,368
2020-12-17 2020-12-15 9.739 6,690,085 -13,719 1.35% 65,154,004
2020-12-16 2020-12-14 9.870 6,703,804 -2,743 1.36% 66,167,235
2020-12-15 2020-12-11 9.928 6,706,547 -2,401 1.36% 66,585,413
2020-12-11 2020-12-09 10.001 6,708,948 -686 1.36% 67,098,305
2020-12-08 2020-12-04 10.307 6,709,634 -7,888 1.36% 69,159,406
2020-12-07 2020-12-03 10.337 6,717,522 +92,598 1.36% 69,436,583
2020-12-04 2020-12-02 10.162 6,624,924 +57,273 1.34% 67,320,400
2020-12-03 2020-12-01 10.074 6,567,651 +156,045 1.33% 66,163,904
2020-12-02 2020-11-30 10.307 6,411,606 +72,020 1.30% 66,087,489
2020-12-01 2020-11-27 9.958 6,339,586 +203,373 1.28% 63,126,922
2020-11-27 2020-11-25 9.826 6,136,213 -18,520 1.24% 60,296,671
2020-11-26 2020-11-24 9.753 6,154,733 +21,949 1.25% 60,030,000
2020-11-25 2020-11-23 9.899 6,132,784 +204,058 1.24% 60,710,031
2020-11-24 2020-11-20 10.060 5,928,726 +209,553 1.20% 59,640,803
2020-11-23 2020-11-19 10.060 5,719,173 -343 1.16% 57,532,777
2020-11-20 2020-11-18 10.133 5,719,516 -343 1.16% 57,953,156
2020-11-18 2020-11-16 10.060 5,719,859 +1,372 1.16% 57,539,678
2020-11-17 2020-11-13 10.235 5,718,487 +39,782 1.16% 58,526,326
2020-11-16 2020-11-12 10.220 5,678,705 -3,772 1.15% 58,036,383
2020-11-13 2020-11-11 10.045 5,682,477 -27,779 1.15% 57,080,783
2020-11-12 2020-11-10 10.030 5,710,256 +30,180 1.16% 57,276,573
2020-11-11 2020-11-09 9.593 5,680,076 +685 1.15% 54,489,529
2020-11-10 2020-11-06 9.404 5,679,391 +3,087 1.15% 53,406,546
2020-11-09 2020-11-05 9.506 5,676,304 +10,975 1.15% 53,956,808
2020-11-06 2020-11-04 9.374 5,665,329 -343 1.15% 53,109,122
2020-11-05 2020-11-03 9.418 5,665,672 +2,400 1.15% 53,360,140
2020-11-03 2020-10-30 9.112 5,663,272 -88,482 1.15% 51,603,653
2020-11-02 2020-10-29 9.229 5,751,754 -4,801 1.16% 53,080,747
2020-10-30 2020-10-28 9.476 5,756,555 -3,087 1.17% 54,551,792
2020-10-29 2020-10-27 9.476 5,759,642 -3,772 1.17% 54,581,046
2020-10-28 2020-10-23 9.404 5,763,414 -686 1.19% 54,196,662
2020-10-27 2020-10-22 9.331 5,764,100 -14,062 1.19% 53,782,934
2020-10-23 2020-10-21 9.433 5,778,162 -35,615 1.19% 54,503,828
2020-10-22 2020-10-20 9.418 5,813,777 +13,032 1.20% 54,755,014
2020-10-21 2020-10-19 9.506 5,800,745 -20,577 1.20% 55,139,698
2020-10-20 2020-10-16 9.462 5,821,322 -14,405 1.20% 55,080,685
2020-10-19 2020-10-15 9.549 5,835,727 -17,147 1.21% 55,727,464
2020-10-16 2020-10-14 9.564 5,852,874 -36,353 1.21% 55,976,537
2020-10-15 2020-10-12 9.564 5,889,227 -34,296 1.22% 56,324,215
2020-10-14 2020-10-09 9.389 5,923,523 -85,396 1.22% 55,615,898
2020-10-12 2020-10-08 9.433 6,008,919 -11,317 1.24% 56,680,496
2020-10-09 2020-10-07 9.549 6,020,236 -5,488 1.24% 57,489,407
2020-10-08 2020-10-06 9.549 6,025,724 -5,144 1.24% 57,541,814
2020-10-07 2020-10-05 9.331 6,030,868 -17,833 1.25% 56,272,059
2020-10-06 2020-09-30 9.549 6,048,701 -19,892 1.25% 57,761,229
2020-10-05 2020-09-29 9.593 6,068,593 -5,830 1.25% 58,216,610
2020-09-30 2020-09-28 9.622 6,074,423 -16,805 1.25% 58,449,658
2020-09-29 2020-09-25 9.724 6,091,228 +214,004 1.26% 59,232,996
2020-09-28 2020-09-24 9.637 5,877,224 +109,344 1.21% 56,637,844
2020-09-25 2020-09-23 9.768 5,767,880 +127,236 1.19% 56,340,932
2020-09-24 2020-09-22 9.870 5,640,644 +127,922 1.16% 55,673,737
2020-09-23 2020-09-21 9.870 5,512,722 +115,919 1.14% 54,411,133
2020-09-22 2020-09-18 9.914 5,396,803 +134,438 1.11% 53,503,044
2020-09-21 2020-09-17 9.739 5,262,365 +7,202 1.09% 51,249,595
2020-09-18 2020-09-16 9.797 5,255,163 -343 1.09% 51,485,920
2020-09-17 2020-09-15 9.856 5,255,506 -343 1.09% 51,795,764
2020-09-16 2020-09-14 9.856 5,255,849 -2,400 1.09% 51,799,144
2020-09-15 2020-09-11 9.914 5,258,249 -8,917 1.09% 52,129,441
2020-09-14 2020-09-10 9.914 5,267,166 -8,231 1.09% 52,217,843
2020-09-11 2020-09-09 9.987 5,275,397 +11,317 1.09% 52,683,999
2020-09-10 2020-09-08 9.856 5,264,080 -686 1.09% 51,880,265
2020-09-09 2020-09-07 10.030 5,264,766 +1,715 1.09% 52,808,098
2020-09-08 2020-09-04 10.637 5,263,051 -30,180 1.09% 55,981,411
2020-09-07 2020-09-03 10.532 5,293,231 +161,647 1.09% 55,746,548
2020-09-04 2020-09-02 10.517 5,131,584 +12,998 1.09% 53,967,150
2020-09-03 2020-09-01 10.682 5,118,586 -667 1.09% 54,675,155
2020-09-02 2020-08-31 10.667 5,119,253 +12,998 1.09% 54,605,479
2020-09-01 2020-08-28 10.787 5,106,255 +667 1.09% 55,079,681
2020-08-31 2020-08-27 10.772 5,105,588 +5,666 1.08% 54,995,890
2020-08-28 2020-08-26 10.862 5,099,922 +1,333 1.08% 55,393,923
2020-08-27 2020-08-25 10.817 5,098,589 +32,328 1.08% 55,149,972
2020-08-26 2020-08-24 10.562 5,066,261 +11,665 1.08% 53,508,188
2020-08-25 2020-08-21 10.052 5,054,596 +26,329 1.07% 50,806,734
2020-08-24 2020-08-20 9.887 5,028,267 -6,332 1.07% 49,712,290
2020-08-21 2020-08-19 9.917 5,034,599 +10,331 1.07% 49,925,954
2020-08-20 2020-08-18 9.887 5,024,268 -6,665 1.07% 49,672,754
2020-08-19 2020-08-17 9.872 5,030,933 -1,667 1.07% 49,663,172
2020-08-14 2020-08-12 9.361 5,032,600 -28,329 1.07% 47,112,595
2020-08-13 2020-08-11 9.271 5,060,929 -5,332 1.08% 46,922,241
2020-08-12 2020-08-10 9.031 5,066,261 -8,665 1.08% 45,755,581
2020-08-11 2020-08-07 9.016 5,074,926 -3,333 1.08% 45,757,702
2020-08-10 2020-08-06 9.211 5,078,259 -3,666 1.08% 46,778,171
2020-08-05 2020-08-03 8.941 5,081,925 +333 1.08% 45,439,604
2020-08-03 2020-07-30 8.926 5,081,592 -333 1.08% 45,360,390
2020-07-31 2020-07-29 9.046 5,081,925 +333 1.08% 45,973,290
2020-07-30 2020-07-28 8.971 5,081,592 +73,322 1.08% 45,589,098
2020-07-29 2020-07-27 8.731 5,008,270 -3,333 1.06% 43,729,120
2020-07-28 2020-07-24 8.896 5,011,603 +163,307 1.07% 44,585,268
2020-07-27 2020-07-23 9.076 4,848,296 -333 1.03% 44,005,253
2020-07-24 2020-07-22 9.181 4,848,629 -2,000 1.03% 44,517,462
2020-07-23 2020-07-21 9.211 4,850,629 -2,999 1.03% 44,681,367
2020-07-22 2020-07-20 9.271 4,853,628 -5,666 1.03% 45,000,256
2020-07-21 2020-07-17 9.271 4,859,294 -6,332 1.03% 45,052,788
2020-07-16 2020-07-14 9.451 4,865,626 -18,331 1.03% 45,987,447
2020-07-14 2020-07-10 9.572 4,883,957 +2,667 1.04% 46,746,870
2020-07-13 2020-07-09 9.767 4,881,290 +2,999 1.04% 47,673,345
2020-07-10 2020-07-08 9.692 4,878,291 -3,999 1.04% 47,278,125
2020-07-09 2020-07-07 9.752 4,882,290 -21,663 1.04% 47,609,865
2020-07-08 2020-07-06 9.887 4,903,953 +4,999 1.04% 48,483,251
2020-07-07 2020-07-03 9.647 4,898,954 +2,666 1.04% 47,257,893
2020-07-03 2020-06-30 9.436 4,896,288 +333 1.04% 46,203,792
2020-07-02 2020-06-29 9.361 4,895,955 -666 1.04% 45,833,395
2020-06-30 2020-06-26 9.391 4,896,621 +333 1.04% 45,986,552
2020-06-29 2020-06-24 9.406 4,896,288 +1,666 1.04% 46,056,881
2020-06-26 2020-06-23 9.482 4,894,622 +334 1.09% 46,408,364
2020-06-24 2020-06-22 9.602 4,894,288 -667 1.09% 46,992,605
2020-06-23 2020-06-19 9.542 4,894,955 -48,659 1.09% 46,705,265
2020-06-22 2020-06-18 9.557 4,943,614 -19,330 1.10% 47,243,712
2020-06-19 2020-06-17 9.722 4,962,944 -1,000 1.10% 48,247,454
2020-06-18 2020-06-16 9.602 4,963,944 -36,661 1.10% 47,661,408
2020-06-17 2020-06-15 9.451 5,000,605 -333 1.11% 47,263,200
2020-06-16 2020-06-12 9.782 5,000,938 -1,667 1.11% 48,916,918
2020-06-15 2020-06-11 9.842 5,002,605 +21,997 1.11% 49,233,428
2020-06-12 2020-06-10 9.977 4,980,608 -6,332 1.11% 49,689,432
2020-06-11 2020-06-09 10.247 4,986,940 +4,999 1.11% 51,099,291
2020-06-10 2020-06-08 10.442 4,981,941 -667 1.11% 52,019,700
2020-06-09 2020-06-05 9.977 4,982,608 -1,999 1.11% 49,709,385
2020-06-08 2020-06-04 9.376 4,984,607 +999 1.11% 46,738,090
2020-06-05 2020-06-03 9.376 4,983,608 -10,331 1.11% 46,728,723
2020-06-04 2020-06-02 9.436 4,993,939 -18,664 1.11% 47,125,276
2020-06-03 2020-06-01 9.301 5,012,603 -3,333 1.12% 46,624,590
2020-06-02 2020-05-29 9.136 5,015,936 -20,663 1.12% 45,827,831
2020-06-01 2020-05-28 9.166 5,036,599 -20,330 1.12% 46,167,739
2020-05-29 2020-05-27 9.421 5,056,929 -24,996 1.13% 47,643,814
2020-05-28 2020-05-26 9.512 5,081,925 -15,664 1.13% 48,336,760
2020-05-27 2020-05-25 9.256 5,097,589 +3,332 1.13% 47,185,657
2020-05-26 2020-05-22 9.436 5,094,257 +1,265,133 1.13% 48,071,926
2020-05-25 2020-05-21 9.827 3,829,124 -20,330 0.85% 37,627,101
2020-05-22 2020-05-20 9.842 3,849,454 -33,994 0.86% 37,884,625
2020-05-21 2020-05-19 9.857 3,883,448 +999 0.86% 38,277,440
2020-05-20 2020-05-18 9.647 3,882,449 -1,292,795 0.86% 37,452,150
2020-05-19 2020-05-15 9.797 5,175,244 -13,998 1.15% 50,699,542
2020-05-18 2020-05-14 9.827 5,189,242 +26,330 1.15% 50,992,376
2020-05-15 2020-05-13 10.292 5,162,912 +275,623 1.15% 53,134,777
2020-05-14 2020-05-12 10.307 4,887,289 +4,332 1.09% 50,371,488
2020-05-13 2020-05-11 12.141 4,882,957 +2,000 1.09% 59,282,019
2020-05-12 2020-05-08 11.964 4,880,957 +307,523 1.09% 58,397,797
2020-05-11 2020-05-07 11.852 4,573,434 -42,143 1.09% 54,205,707
2020-05-08 2020-05-06 11.884 4,615,577 -672,427 1.10% 54,853,051
2020-05-07 2020-05-05 11.676 5,288,004 -62,747 1.26% 61,743,349
2020-05-06 2020-05-04 11.532 5,350,751 +305,000 1.27% 61,704,682
2020-05-05 2020-04-29 11.436 5,045,751 +3,122 1.20% 57,702,537
2020-05-04 2020-04-28 11.180 5,042,629 -11,550 1.20% 56,374,580
2020-04-29 2020-04-27 10.923 5,054,179 -9,990 1.20% 55,208,491
2020-04-28 2020-04-24 11.003 5,064,169 -24,350 1.20% 55,723,169
2020-04-27 2020-04-23 11.019 5,088,519 -21,540 1.21% 56,072,603
2020-04-24 2020-04-22 10.795 5,110,059 -9,365 1.21% 55,164,120
2020-04-23 2020-04-21 10.907 5,119,424 -10,926 1.22% 55,839,188
2020-04-22 2020-04-20 10.955 5,130,350 -10,302 1.22% 56,204,874
2020-04-21 2020-04-17 10.843 5,140,652 +5,619 1.22% 55,741,385
2020-04-20 2020-04-16 10.667 5,135,033 -9,053 1.22% 54,775,752
2020-04-17 2020-04-15 10.779 5,144,086 -1,249 1.22% 55,449,057
2020-04-16 2020-04-14 11.051 5,145,335 -21,540 1.22% 56,863,505
2020-04-15 2020-04-09 10.875 5,166,875 -3,121 1.23% 56,191,239
2020-04-14 2020-04-08 10.731 5,169,996 +15,296 1.23% 55,479,928
2020-04-09 2020-04-07 10.523 5,154,700 -3,122 1.22% 54,242,493
2020-04-08 2020-04-06 10.267 5,157,822 -30,593 1.23% 52,953,572
2020-04-07 2020-04-03 10.363 5,188,415 -17,482 1.23% 53,766,265
2020-04-06 2020-04-02 10.427 5,205,897 -16,233 1.24% 54,280,950
2020-04-03 2020-04-01 10.619 5,222,130 -16,233 1.24% 55,453,899
2020-04-02 2020-03-31 10.939 5,238,363 +19,355 1.24% 57,304,295
2020-03-31 2020-03-27 11.051 5,219,008 +1,873 1.23% 57,677,700
2020-03-30 2020-03-26 10.891 5,217,135 +66,806 1.23% 56,821,392
2020-03-27 2020-03-25 10.907 5,150,329 +624,663 1.22% 56,176,278
2020-03-26 2020-03-24 10.315 4,525,666 -28,408 1.07% 46,680,903
2020-03-25 2020-03-23 10.026 4,554,074 -76,156 1.08% 45,660,987
2020-03-24 2020-03-20 10.619 4,630,230 -58,998 1.09% 49,168,502
2020-03-23 2020-03-19 9.866 4,689,228 -53,070 1.11% 46,265,040
2020-03-20 2020-03-18 10.347 4,742,298 -186,680 1.12% 49,067,309
2020-03-19 2020-03-17 11.164 4,928,978 -91,775 1.17% 55,025,062
2020-03-18 2020-03-16 11.708 5,020,753 -31,217 1.19% 58,783,726
2020-03-17 2020-03-13 12.125 5,051,970 +147,344 1.19% 61,253,022
2020-03-16 2020-03-12 12.573 4,904,626 +115,192 1.16% 61,666,093
2020-03-13 2020-03-11 12.749 4,789,434 +93,029 1.13% 61,061,595
2020-03-12 2020-03-10 12.765 4,696,405 +14,048 1.11% 59,950,767
2020-03-11 2020-03-09 12.557 4,682,357 +122,060 1.11% 58,796,499
2020-03-10 2020-03-06 12.749 4,560,297 +63,060 1.08% 58,140,274
2020-03-09 2020-03-05 12.925 4,497,237 +89,594 1.06% 58,128,644
2020-03-06 2020-03-04 12.189 4,407,643 -8,428 1.04% 53,723,209
2020-03-05 2020-03-03 12.093 4,416,071 -625 1.04% 53,401,552
2020-03-04 2020-03-02 11.996 4,416,696 -11,550 1.04% 52,984,667
2020-03-03 2020-02-28 12.061 4,428,246 -625 1.05% 53,406,928
2020-03-02 2020-02-27 12.189 4,428,871 -10,301 1.05% 53,981,950
2020-02-28 2020-02-26 12.317 4,439,172 +5,619 1.05% 54,676,309
2020-02-27 2020-02-25 12.237 4,433,553 -1,249 1.05% 54,252,049
2020-02-26 2020-02-24 12.141 4,434,802 -175,131 1.05% 53,841,149
2020-02-25 2020-02-21 12.381 4,609,933 +16,858 1.09% 57,074,877
2020-02-24 2020-02-20 12.493 4,593,075 -174,194 1.09% 57,381,120
2020-02-21 2020-02-19 12.589 4,767,269 -120,812 1.13% 60,015,452
2020-02-20 2020-02-18 12.717 4,888,081 +1,873 1.16% 62,162,687
2020-02-19 2020-02-17 12.797 4,886,208 -67,742 1.16% 62,530,170
2020-02-18 2020-02-14 12.877 4,953,950 +3,746 1.17% 63,793,811
2020-02-17 2020-02-13 12.781 4,950,204 +936 1.17% 63,269,859
2020-02-14 2020-02-12 12.733 4,949,268 +79,605 1.17% 63,020,084
2020-02-13 2020-02-11 12.797 4,869,663 +15,921 1.15% 62,318,439
2020-02-12 2020-02-10 12.813 4,853,742 +6,868 1.15% 62,192,434
2020-02-11 2020-02-07 12.877 4,846,874 +21,790 1.15% 62,414,955
2020-02-10 2020-02-06 12.893 4,825,084 +5,307 1.14% 62,211,638
2020-02-07 2020-02-05 12.765 4,819,777 +3,122 1.14% 61,525,641
2020-02-06 2020-02-04 12.733 4,816,655 +29,344 1.14% 61,331,495
2020-02-05 2020-02-03 12.621 4,787,311 -1,106,038 1.13% 60,421,116
2020-02-04 2020-01-31 12.749 5,893,349 +11,238 1.39% 75,135,661
2020-02-03 2020-01-30 12.733 5,882,111 -10,614 1.39% 74,898,173
2020-01-31 2020-01-29 12.941 5,892,725 -312 1.39% 76,260,283
2020-01-30 2020-01-24 13.005 5,893,037 +14,048 1.39% 76,641,867
2020-01-29 2020-01-22 13.134 5,878,989 -625 1.39% 77,212,458
2020-01-23 2020-01-21 13.070 5,879,614 -624 1.39% 76,843,981
2020-01-22 2020-01-20 13.246 5,880,238 +64,620 1.39% 77,888,133
2020-01-21 2020-01-17 13.422 5,815,618 -3,434 1.38% 78,056,805
2020-01-20 2020-01-16 13.326 5,819,052 -1,873 1.38% 77,543,687
2020-01-17 2020-01-15 13.342 5,820,925 +17,794 1.38% 77,661,878
2020-01-16 2020-01-14 13.278 5,803,131 -4,370 1.37% 77,052,687
2020-01-15 2020-01-13 13.294 5,807,501 -312 1.37% 77,203,727
2020-01-14 2020-01-10 13.182 5,807,813 +77,731 1.37% 76,556,724
2020-01-10 2020-01-08 13.150 5,730,082 -28,033 1.36% 75,348,546
2020-01-09 2020-01-07 13.326 5,758,115 -312 1.36% 76,731,651
2020-01-08 2020-01-06 13.358 5,758,427 +312,928 1.36% 76,920,269
2020-01-07 2020-01-03 13.326 5,445,499 +114,440 1.29% 72,565,784
2020-01-06 2020-01-02 13.230 5,331,059 -7,492 1.26% 70,528,463
2020-01-03 2019-12-31 13.278 5,338,551 +1,249 1.26% 70,884,096
2020-01-02 2019-12-27 13.294 5,337,302 -16,858 1.26% 70,952,998
2019-12-30 2019-12-24 13.182 5,354,160 +20,916 1.27% 70,576,816
2019-12-27 2019-12-20 13.646 5,333,244 +19,980 1.26% 72,778,304
2019-12-23 2019-12-19 13.694 5,313,264 +23,413 1.26% 72,760,955
2019-12-20 2019-12-18 13.566 5,289,851 +18,106 1.25% 71,762,528
2019-12-19 2019-12-17 13.294 5,271,745 -487,684 1.25% 70,081,497
2019-12-18 2019-12-16 13.342 5,759,429 +2,185 1.36% 76,841,407
2019-12-17 2019-12-13 13.326 5,757,244 +312,488 1.36% 76,720,044
2019-12-16 2019-12-12 13.005 5,444,756 -412,696 1.29% 70,811,751
2019-12-13 2019-12-11 13.022 5,857,452 +65,869 1.39% 76,272,883
2019-12-12 2019-12-10 12.845 5,791,583 +57,128 1.37% 74,394,792
2019-12-11 2019-12-09 12.941 5,734,455 +1,561 1.36% 74,212,043
2019-12-09 2019-12-05 13.070 5,732,894 -62,748 1.36% 74,926,415
2019-12-06 2019-12-04 13.102 5,795,642 -14,047 1.37% 75,932,157
2019-12-05 2019-12-03 13.054 5,809,689 +10,301 1.37% 75,837,040
2019-12-04 2019-12-02 13.102 5,799,388 +1,873 1.37% 75,981,235
2019-12-03 2019-11-29 13.038 5,797,515 +1,561 1.37% 75,585,270
2019-12-02 2019-11-28 13.038 5,795,954 +9,366 1.37% 75,564,918
2019-11-29 2019-11-27 12.957 5,786,588 -3,747 1.37% 74,979,401
2019-11-28 2019-11-26 12.909 5,790,335 -1,248 1.37% 74,749,727
2019-11-27 2019-11-25 12.893 5,791,583 -103,018 1.37% 74,673,077
2019-11-26 2019-11-22 12.909 5,894,601 +10,302 1.39% 76,095,738
2019-11-25 2019-11-21 12.781 5,884,299 +13,735 1.39% 75,208,773
2019-11-22 2019-11-20 12.813 5,870,564 +12,175 1.39% 75,221,276
2019-11-21 2019-11-19 12.813 5,858,389 +3,746 1.39% 75,065,274
2019-11-20 2019-11-18 12.797 5,854,643 -936 1.38% 74,923,504
2019-11-19 2019-11-15 12.813 5,855,579 +4,370 1.38% 75,029,268
2019-11-18 2019-11-14 12.797 5,851,209 -2,185 1.38% 74,879,558
2019-11-15 2019-11-13 12.861 5,853,394 -8,741 1.38% 75,282,526
2019-11-14 2019-11-12 12.893 5,862,135 -17,170 1.39% 75,582,730
2019-11-13 2019-11-11 12.861 5,879,305 -372,118 1.39% 75,615,777
2019-11-12 2019-11-08 13.054 6,251,423 -4,058 1.48% 81,603,235
2019-11-11 2019-11-07 12.989 6,255,481 +40,582 1.48% 81,255,440
2019-11-08 2019-11-06 12.989 6,214,899 +937 1.47% 80,728,301
2019-11-07 2019-11-05 12.989 6,213,962 -36,837 1.47% 80,716,129
2019-11-06 2019-11-04 12.957 6,250,799 +937 1.48% 80,994,389
2019-11-05 2019-11-01 12.941 6,249,862 -23,101 1.48% 80,882,147
2019-11-04 2019-10-31 12.973 6,272,963 -8,741 1.48% 81,382,050
2019-11-01 2019-10-30 12.973 6,281,704 -22,165 1.49% 81,495,451
2019-10-31 2019-10-29 12.909 6,303,869 -13,735 1.49% 81,379,141
2019-10-30 2019-10-28 12.925 6,317,604 -12,175 1.49% 81,657,638
2019-10-29 2019-10-25 12.941 6,329,779 -790,429 1.50% 81,916,387
2019-10-28 2019-10-24 12.989 7,120,208 -5,307 1.68% 92,487,793
2019-10-25 2019-10-23 12.909 7,125,515 -2,810 1.69% 91,986,095
2019-10-24 2019-10-22 12.909 7,128,325 -30,593 1.69% 92,022,370
2019-10-23 2019-10-21 13.054 7,158,918 +358,039 1.69% 93,449,262
2019-10-22 2019-10-18 12.941 6,800,879 -74,297 1.61% 88,013,094
2019-10-21 2019-10-17 13.054 6,875,176 +804,707 1.63% 89,745,423
2019-10-18 2019-10-16 12.957 6,070,469 -39,253 1.44% 78,657,773
2019-10-17 2019-10-15 12.989 6,109,722 -8,428 1.44% 79,362,106
2019-10-16 2019-10-14 12.861 6,118,150 -19,042 1.45% 78,687,645
2019-10-15 2019-10-11 12.893 6,137,192 -14,673 1.45% 79,129,145
2019-10-14 2019-10-10 12.781 6,151,865 -39,022 1.45% 78,628,605
2019-10-11 2019-10-09 12.765 6,190,887 -44,954 1.46% 79,028,198
2019-10-10 2019-10-08 12.877 6,235,841 -7,180 1.47% 80,301,187
2019-10-09 2019-10-04 12.893 6,243,021 +25,287 1.48% 80,493,638
2019-10-08 2019-10-03 12.925 6,217,734 +312 1.47% 80,366,777
2019-10-04 2019-10-02 12.749 6,217,422 -93,341 1.47% 79,267,342
2019-10-03 2019-09-30 12.813 6,310,763 -1,561 1.49% 80,861,676
2019-10-02 2019-09-27 12.845 6,312,324 -8,116 1.49% 81,083,882
2019-09-30 2019-09-26 12.797 6,320,440 +40,895 1.49% 80,884,438
2019-09-27 2019-09-25 12.765 6,279,545 -24,662 1.49% 80,159,939
2019-09-26 2019-09-24 12.813 6,304,207 -43,080 1.49% 80,777,672
2019-09-25 2019-09-23 12.957 6,347,287 -35,588 1.50% 82,244,628
2019-09-24 2019-09-20 12.957 6,382,875 -9,053 1.51% 82,705,757
2019-09-23 2019-09-19 12.973 6,391,928 -7,180 1.51% 82,925,438
2019-09-20 2019-09-18 13.054 6,399,108 -313 1.51% 83,531,048
2019-09-19 2019-09-17 12.989 6,399,421 -6,555 1.51% 83,125,145
2019-09-18 2019-09-16 13.070 6,405,976 -9,678 1.51% 83,723,302
2019-09-17 2019-09-13 13.182 6,415,654 -4,058 1.52% 84,569,089
2019-09-16 2019-09-12 13.054 6,419,712 -6,556 1.52% 83,800,003
2019-09-13 2019-09-11 12.989 6,426,268 -7,180 1.52% 83,473,874
2019-09-12 2019-09-10 13.054 6,433,448 +763,270 1.52% 83,979,307
2019-09-11 2019-09-09 13.070 5,670,178 +9,053 1.34% 74,106,744
2019-09-10 2019-09-06 13.801 5,661,125 +98,335 1.34% 78,127,523
2019-09-09 2019-09-05 13.735 5,562,790 +144,481 1.32% 76,403,984
2019-09-06 2019-09-04 13.587 5,418,309 -531,921 1.32% 73,616,473
2019-09-05 2019-09-03 13.537 5,950,230 -1,599,101 1.45% 80,549,502
2019-09-04 2019-09-02 13.652 7,549,331 +58,292 1.84% 103,067,155
2019-09-03 2019-08-30 13.636 7,491,039 +524,027 1.82% 102,147,957
2019-09-02 2019-08-29 13.587 6,967,012 +48,578 1.69% 94,658,103
2019-08-30 2019-08-28 13.373 6,918,434 +38,861 1.68% 92,516,911
2019-08-29 2019-08-27 13.142 6,879,573 -42,201 1.67% 90,411,082
2019-08-28 2019-08-26 13.060 6,921,774 -174,271 1.68% 90,395,725
2019-08-27 2019-08-23 13.405 7,096,045 -13,359 1.73% 95,125,742
2019-08-26 2019-08-22 13.471 7,109,404 -8,804 1.73% 95,773,154
2019-08-23 2019-08-21 13.422 7,118,208 +9,108 1.73% 95,540,074
2019-08-22 2019-08-20 13.340 7,109,100 -44,327 1.73% 94,832,442
2019-08-21 2019-08-19 13.422 7,153,427 -47,970 1.74% 96,012,781
2019-08-20 2019-08-16 13.224 7,201,397 -18,520 1.75% 95,233,466
2019-08-19 2019-08-15 13.076 7,219,917 +61,025 1.76% 94,408,261
2019-08-16 2019-08-14 13.142 7,158,892 -18,216 1.74% 94,081,881
2019-08-15 2019-08-13 13.076 7,177,108 +224,973 1.75% 93,848,487
2019-08-14 2019-08-12 13.224 6,952,135 +9,412 1.69% 91,937,149
2019-08-13 2019-08-09 13.422 6,942,723 -12,752 1.69% 93,184,727
2019-08-12 2019-08-08 13.422 6,955,475 +68,008 1.69% 93,355,883
2019-08-09 2019-08-07 13.241 6,887,467 +36,130 1.67% 91,195,387
2019-08-08 2019-08-06 13.010 6,851,337 +1,521,681 1.67% 89,137,349
2019-08-07 2019-08-05 13.241 5,329,656 +34,004 1.30% 70,568,765
2019-08-06 2019-08-02 13.603 5,295,652 -41,594 1.29% 72,037,192
2019-08-05 2019-08-01 13.817 5,337,246 +1,518 1.30% 73,745,661
2019-08-02 2019-07-31 13.949 5,335,728 +4,858 1.30% 74,427,663
2019-08-01 2019-07-30 14.081 5,330,870 +23,985 1.30% 75,062,236
2019-07-31 2019-07-29 13.801 5,306,885 +20,949 1.29% 73,238,760
2019-07-30 2019-07-26 14.245 5,285,936 +16,395 1.29% 75,300,056
2019-07-29 2019-07-25 14.278 5,269,541 +24,288 1.28% 75,240,067
2019-07-26 2019-07-24 14.212 5,245,253 +3,340 1.28% 74,547,748
2019-07-25 2019-07-23 14.048 5,241,913 +1,214 1.27% 73,637,007
2019-07-24 2019-07-22 14.212 5,240,699 +28,509 1.27% 74,483,024
2019-07-23 2019-07-19 14.229 5,212,190 +59,507 1.27% 74,163,680
2019-07-22 2019-07-18 14.130 5,152,683 +7,894 1.25% 72,807,816
2019-07-19 2019-07-17 14.262 5,144,789 +24,896 1.25% 73,374,094
2019-07-18 2019-07-16 13.998 5,119,893 +6,401 1.24% 71,669,950
2019-07-17 2019-07-15 13.965 5,113,492 +6,680 1.24% 71,411,922
2019-07-16 2019-07-12 13.932 5,106,812 +9,108 1.24% 71,150,429
2019-07-15 2019-07-11 13.932 5,097,704 +20,645 1.24% 71,023,532
2019-07-12 2019-07-10 13.801 5,077,059 -4,250 1.23% 70,066,999
2019-07-11 2019-07-09 13.768 5,081,309 -1,518 1.24% 69,958,288
2019-07-10 2019-07-08 13.685 5,082,827 -14,877 1.24% 69,560,652
2019-07-09 2019-07-05 13.817 5,097,704 +8,197 1.24% 70,435,867
2019-07-08 2019-07-04 13.801 5,089,507 -108,388 1.24% 70,238,791
2019-07-05 2019-07-03 13.768 5,197,895 +10,930 1.26% 71,563,417
2019-07-04 2019-07-02 13.801 5,186,965 -156,000 1.26% 71,583,780
2019-07-03 2019-06-28 13.587 5,342,965 -10,929 1.30% 72,592,803
2019-07-02 2019-06-27 13.587 5,353,894 +9,411 1.30% 72,741,291
2019-06-28 2019-06-26 13.471 5,344,483 -10,019 1.30% 71,997,314
2019-06-27 2019-06-25 13.471 5,354,502 -9,715 1.30% 72,132,283
2019-06-26 2019-06-24 13.488 5,364,217 -8,198 1.30% 72,351,498
2019-06-25 2019-06-21 13.422 5,372,415 -25,199 1.31% 72,108,166
2019-06-24 2019-06-20 13.587 5,397,614 -10,019 1.31% 73,335,298
2019-06-21 2019-06-19 13.587 5,407,633 -4,251 1.31% 73,471,423
2019-06-20 2019-06-18 13.422 5,411,884 -965 1.32% 72,637,916
2019-06-19 2019-06-17 13.307 5,412,849 +7,712 1.32% 72,026,873
2019-06-18 2019-06-14 13.158 5,405,137 +15,787 1.31% 71,123,116
2019-06-17 2019-06-13 13.323 5,389,350 +13,359 1.31% 71,802,936
2019-06-14 2019-06-12 13.373 5,375,991 +17,306 1.31% 71,890,558
2019-06-13 2019-06-11 13.504 5,358,685 +195,401 1.30% 72,365,134
2019-06-12 2019-06-10 13.405 5,163,284 +20,342 1.26% 69,216,193
2019-06-11 2019-06-06 13.142 5,142,942 -8,197 1.25% 67,588,344
2019-06-10 2019-06-05 13.158 5,151,139 +38,558 1.25% 67,780,901
2019-06-06 2019-06-04 13.076 5,112,581 +60,114 1.24% 66,852,553
2019-06-05 2019-06-03 13.093 5,052,467 +8,805 1.23% 66,149,704
2019-06-04 2019-05-31 13.175 5,043,662 +22,497 1.23% 66,449,735
2019-06-03 2019-05-30 13.274 5,021,165 +4,251 1.22% 66,649,489
2019-05-31 2019-05-29 13.274 5,016,914 +24,592 1.22% 66,593,063
2019-05-30 2019-05-28 13.142 4,992,322 -199,592 1.21% 65,608,902
2019-05-29 2019-05-27 13.373 5,191,914 +4,251 1.26% 69,428,984
2019-05-28 2019-05-24 13.438 5,187,663 +3,339 1.26% 69,713,872
2019-05-27 2019-05-23 13.422 5,184,324 -7,893 1.26% 69,583,623
2019-05-24 2019-05-22 13.504 5,192,217 +39,165 1.26% 70,117,105
2019-05-23 2019-05-21 13.521 5,153,052 +2,429 1.25% 69,673,074
2019-05-22 2019-05-20 13.471 5,150,623 +288,245 1.25% 69,385,761
2019-05-21 2019-05-17 13.834 4,862,378 +226,188 1.18% 67,264,403
2019-05-20 2019-05-16 15.436 4,636,190 -12,145 1.13% 71,563,326
2019-05-17 2019-05-15 15.280 4,648,335 +202,129 1.13% 71,026,038
2019-05-16 2019-05-14 15.124 4,446,206 -80,523 1.14% 67,244,289
2019-05-15 2019-05-10 15.245 4,526,729 -56,280 1.16% 69,011,069
2019-05-14 2019-05-09 15.193 4,583,009 +529,319 1.17% 69,630,881
2019-05-10 2019-05-08 15.297 4,053,690 -4,906 1.04% 62,010,156
2019-05-09 2019-05-07 15.401 4,058,596 +16,162 1.04% 62,507,074
2019-05-08 2019-05-06 15.574 4,042,434 -19,337 1.03% 62,958,477
2019-05-07 2019-05-03 15.609 4,061,771 +13,276 1.04% 63,400,373
2019-05-06 2019-05-02 15.574 4,048,495 -60,897 1.04% 63,052,873
2019-05-03 2019-04-30 15.592 4,109,392 +2,309 1.05% 64,072,499
2019-05-02 2019-04-29 15.522 4,107,083 +577 1.05% 63,751,891
2019-04-30 2019-04-26 15.418 4,106,506 +23,840 1.05% 63,316,085
2019-04-29 2019-04-25 15.522 4,082,666 +16,422 1.04% 63,372,880
2019-04-26 2019-04-24 15.574 4,066,244 -2,886 1.04% 63,329,303
2019-04-25 2019-04-23 15.609 4,069,130 +289 1.04% 63,515,239
2019-04-24 2019-04-18 15.678 4,068,841 +8,658 1.04% 63,792,685
2019-04-23 2019-04-17 15.696 4,060,183 +10,534 1.04% 63,727,281
2019-04-18 2019-04-16 15.817 4,049,649 -12,410 1.04% 64,053,040
2019-04-17 2019-04-15 15.730 4,062,059 +2,020 1.04% 63,897,470
2019-04-16 2019-04-12 15.696 4,060,039 -58,589 1.04% 63,725,021
2019-04-15 2019-04-11 15.436 4,118,628 -4,329 1.05% 63,574,339
2019-04-12 2019-04-10 15.540 4,122,957 -6,927 1.05% 64,069,721
2019-04-11 2019-04-09 15.418 4,129,884 +2,020 1.06% 63,676,538
2019-04-10 2019-04-08 15.557 4,127,864 -58,588 1.06% 64,217,486
2019-04-09 2019-04-04 15.800 4,186,452 -66,959 1.07% 66,144,317
2019-04-08 2019-04-03 15.834 4,253,411 -3,752 1.09% 67,349,617
2019-04-04 2019-04-02 15.886 4,257,163 -2,597 1.09% 67,630,282
2019-04-03 2019-04-01 15.869 4,259,760 -72,154 1.09% 67,597,742
2019-04-02 2019-03-29 15.956 4,331,914 +132,185 1.11% 69,117,981
2019-04-01 2019-03-28 15.765 4,199,729 -17,605 1.07% 66,208,575
2019-03-29 2019-03-27 15.834 4,217,334 +80,523 1.08% 66,778,364
2019-03-28 2019-03-26 15.869 4,136,811 -92,356 1.06% 65,646,676
2019-03-27 2019-03-25 16.111 4,229,167 -18,183 1.08% 68,137,998
2019-03-26 2019-03-22 16.371 4,247,350 -16,740 1.09% 69,534,677
2019-03-25 2019-03-21 15.488 4,264,090 -13,276 1.09% 66,041,277
2019-03-22 2019-03-20 15.505 4,277,366 +10,390 1.09% 66,320,995
2019-03-21 2019-03-19 15.470 4,266,976 +132,186 1.09% 66,012,054
2019-03-20 2019-03-18 15.418 4,134,790 -4,330 1.06% 63,752,181
2019-03-19 2019-03-15 15.384 4,139,120 +866 1.06% 63,675,530
2019-03-18 2019-03-14 15.141 4,138,254 +56,857 1.06% 62,658,524
2019-03-15 2019-03-13 14.916 4,081,397 +36,654 1.04% 60,878,449
2019-03-14 2019-03-12 14.968 4,044,743 -2,597 1.03% 60,541,930
2019-03-13 2019-03-11 15.436 4,047,340 -10,102 1.04% 62,473,952
2019-03-12 2019-03-08 15.349 4,057,442 -577 1.04% 62,278,426
2019-03-11 2019-03-07 15.557 4,058,019 -866 1.04% 63,130,902
2019-03-08 2019-03-06 15.488 4,058,885 +21,935 1.04% 62,863,108
2019-03-07 2019-03-05 15.522 4,036,950 -40,406 1.03% 62,663,257
2019-03-06 2019-03-04 15.592 4,077,356 -10,679 1.04% 63,573,003
2019-03-05 2019-03-01 15.418 4,088,035 -13,853 1.05% 63,031,290
2019-03-04 2019-02-28 15.280 4,101,888 +288 1.05% 62,676,389
2019-03-01 2019-02-27 15.505 4,101,600 +12,699 1.05% 63,595,725
2019-02-28 2019-02-26 15.765 4,088,901 -12,410 1.05% 64,461,376
2019-02-27 2019-02-25 15.834 4,101,311 -155,171 1.05% 64,941,226
2019-02-26 2019-02-22 15.609 4,256,482 -14,719 1.09% 66,439,626
2019-02-25 2019-02-21 15.522 4,271,201 -4,618 1.09% 66,299,401
2019-02-22 2019-02-20 15.522 4,275,819 +170,860 1.09% 66,371,083
2019-02-21 2019-02-19 15.297 4,104,959 +156,845 1.05% 62,794,428
2019-02-20 2019-02-18 15.280 3,948,114 +8,947 1.01% 60,326,740
2019-02-19 2019-02-15 15.367 3,939,167 +133,397 1.01% 60,531,244
2019-02-18 2019-02-14 15.470 3,805,770 +20,492 0.97% 58,876,988
2019-02-15 2019-02-13 15.557 3,785,278 -29,439 0.97% 58,887,850
2019-02-14 2019-02-12 15.332 3,814,717 -248,843 0.98% 58,486,708
2019-02-13 2019-02-11 15.609 4,063,560 +51,373 1.04% 63,428,297
2019-02-12 2019-02-08 15.592 4,012,187 +11,256 1.03% 62,556,906
2019-02-11 2019-02-04 14.726 4,000,931 +25,687 1.02% 58,915,772
2019-02-08 2019-01-31 14.570 3,975,244 +5,772 1.02% 57,917,708
2019-02-01 2019-01-30 14.587 3,969,472 +690,424 1.02% 57,902,380
2019-01-31 2019-01-29 14.448 3,279,048 +516,620 0.84% 47,376,766
2019-01-30 2019-01-28 14.414 2,762,428 -146,595 0.71% 39,816,756
2019-01-29 2019-01-25 14.292 2,909,023 +30,882 0.74% 41,576,956
2019-01-28 2019-01-24 14.240 2,878,141 +3,752 0.74% 40,985,994
2019-01-25 2019-01-23 14.154 2,874,389 +31,747 0.74% 40,683,582
2019-01-24 2019-01-22 14.050 2,842,642 +17,606 0.73% 39,938,763
2019-01-23 2019-01-21 14.136 2,825,036 +577 0.72% 39,936,107
2019-01-22 2019-01-18 14.206 2,824,459 +8,370 0.72% 40,123,676
2019-01-21 2019-01-17 14.188 2,816,089 +36,943 0.72% 39,955,987
2019-01-18 2019-01-16 13.946 2,779,146 +2,597 0.71% 38,757,774
2019-01-17 2019-01-15 13.963 2,776,549 +2,598 0.71% 38,769,658
2019-01-16 2019-01-14 13.911 2,773,951 +2,886 0.71% 38,589,212
2019-01-15 2019-01-11 13.946 2,771,065 +3,175 0.71% 38,645,077
2019-01-14 2019-01-10 13.911 2,767,890 -6,350 0.71% 38,504,896
2019-01-11 2019-01-09 13.894 2,774,240 +95,820 0.71% 38,545,171
2019-01-10 2019-01-08 13.703 2,678,420 +64,938 0.69% 36,703,438
2019-01-09 2019-01-07 13.790 2,613,482 +77,926 0.67% 36,039,949
2019-01-08 2019-01-04 13.599 2,535,556 +82,544 0.65% 34,482,159
2019-01-07 2019-01-03 13.444 2,453,012 +4,618 0.63% 32,977,139
2019-01-04 2019-01-02 13.496 2,448,394 -5,195 0.63% 33,042,306
2019-01-03 2018-12-31 13.686 2,453,589 +2,309 0.63% 33,579,985
2019-01-02 2018-12-27 13.582 2,451,280 +1,154 0.63% 33,293,586
2018-12-28 2018-12-24 13.634 2,450,126 -35,211 0.63% 33,405,251
2018-12-27 2018-12-20 13.738 2,485,337 -21,069 0.64% 34,143,659
2018-12-21 2018-12-19 13.981 2,506,406 -286,017 0.64% 35,041,004
2018-12-20 2018-12-18 13.825 2,792,423 +1,732 0.71% 38,604,300
2018-12-19 2018-12-17 13.859 2,790,691 -9,813 0.71% 38,677,048
2018-12-18 2018-12-14 13.773 2,800,504 +303,313 0.72% 38,570,468
2018-12-17 2018-12-13 13.981 2,497,191 -21,646 0.64% 34,912,173
2018-12-14 2018-12-12 13.963 2,518,837 -23,089 0.64% 35,171,160
2018-12-13 2018-12-11 13.807 2,541,926 -115,157 0.65% 35,097,227
2018-12-12 2018-12-10 13.807 2,657,083 -2,309 0.68% 36,687,239
2018-12-11 2018-12-07 13.981 2,659,392 -208,668 0.68% 37,179,837
2018-12-10 2018-12-06 13.998 2,868,060 +365,386 0.73% 40,146,822
2018-12-07 2018-12-05 14.188 2,502,674 -49,065 0.64% 35,509,108
2018-12-06 2018-12-04 14.327 2,551,739 -14,142 0.65% 36,558,919
2018-12-05 2018-12-03 14.310 2,565,881 -32,325 0.66% 36,717,081
2018-12-04 2018-11-30 14.154 2,598,206 +3,752 0.66% 36,774,538
2018-12-03 2018-11-29 14.119 2,594,454 +2,598 0.66% 36,631,539
2018-11-30 2018-11-28 14.119 2,591,856 +288 0.66% 36,594,858
2018-11-29 2018-11-27 14.136 2,591,568 -7,215 0.66% 36,635,688
2018-11-27 2018-11-23 14.033 2,598,783 +4,618 0.66% 36,467,553
2018-11-26 2018-11-22 14.171 2,594,165 +866 0.66% 36,762,284
2018-11-23 2018-11-21 14.033 2,593,299 -18,183 0.66% 36,390,598
2018-11-22 2018-11-20 14.102 2,611,482 +289 0.67% 36,826,719
2018-11-20 2018-11-16 14.171 2,611,193 +288 0.67% 37,003,590
2018-11-19 2018-11-15 14.154 2,610,905 +6,350 0.67% 36,954,277
2018-11-16 2018-11-14 14.171 2,604,555 +9,813 0.67% 36,909,522
2018-11-15 2018-11-13 14.050 2,594,742 +18,471 0.66% 36,455,799
2018-11-14 2018-11-12 14.171 2,576,271 -2,598 0.66% 36,508,705
2018-11-13 2018-11-09 14.119 2,578,869 -15,008 0.66% 36,411,492
2018-11-12 2018-11-08 14.206 2,593,877 -23,089 0.66% 36,848,076
2018-11-09 2018-11-07 14.015 2,616,966 -45,601 0.67% 36,677,370
2018-11-08 2018-11-06 13.998 2,662,567 +34,345 0.68% 37,270,352
2018-11-07 2018-11-05 14.033 2,628,222 +1,155 0.67% 36,880,657
2018-11-06 2018-11-02 14.050 2,627,067 -10,968 0.67% 36,909,961
2018-11-05 2018-11-01 13.877 2,638,035 +74,463 0.67% 36,607,043
2018-11-02 2018-10-31 13.773 2,563,572 +3,752 0.66% 35,307,278
2018-11-01 2018-10-30 13.773 2,559,820 -46,467 0.65% 35,255,602
2018-10-31 2018-10-29 13.998 2,606,287 +289 0.67% 36,482,550
2018-10-30 2018-10-26 14.119 2,605,998 +45,601 0.67% 36,794,531
2018-10-29 2018-10-25 14.154 2,560,397 +36,942 0.65% 36,239,396
2018-10-26 2018-10-24 14.223 2,523,455 +40,984 0.65% 35,891,392
2018-10-25 2018-10-23 13.981 2,482,471 +288 0.64% 34,706,379
2018-10-24 2018-10-22 14.171 2,482,183 -7,215 0.63% 35,175,371
2018-10-23 2018-10-19 14.223 2,489,398 +8,370 0.64% 35,406,996
2018-10-22 2018-10-18 14.171 2,481,028 -28,573 0.63% 35,159,003
2018-10-19 2018-10-16 13.842 2,509,601 -10,390 0.64% 34,737,859
2018-10-18 2018-10-15 13.842 2,519,991 +11,544 0.64% 34,881,677
2018-10-16 2018-10-12 13.825 2,508,447 +8,370 0.64% 34,678,428
2018-10-15 2018-10-11 13.617 2,500,077 -8,947 0.64% 34,042,976
2018-10-12 2018-10-10 14.102 2,509,024 +13,565 0.64% 35,381,872
2018-10-11 2018-10-09 14.206 2,495,459 +19,049 0.64% 35,449,970
2018-10-10 2018-10-08 14.206 2,476,410 +80,235 0.63% 35,179,364
2018-10-09 2018-10-05 14.552 2,396,175 +90,913 0.61% 34,869,796
2018-10-08 2018-10-04 14.639 2,305,262 +866 0.59% 33,746,488
2018-10-05 2018-10-03 14.639 2,304,396 +71,865 0.59% 33,733,811
2018-10-04 2018-10-02 14.518 2,232,531 +54,260 0.57% 32,411,050
2018-10-03 2018-09-28 14.708 2,178,271 -3,175 0.56% 32,038,427
2018-10-02 2018-09-27 14.518 2,181,446 +36,654 0.56% 31,669,417
2018-09-28 2018-09-26 14.240 2,144,792 +33,479 0.55% 30,542,781
2018-09-27 2018-09-24 14.136 2,111,313 -12,122 0.54% 29,846,566
2018-09-26 2018-09-21 14.102 2,123,435 +21,646 0.54% 29,944,355
2018-09-24 2018-09-20 14.033 2,101,789 +12,411 0.54% 29,493,460
2018-09-21 2018-09-19 14.067 2,089,378 +23,666 0.53% 29,391,695
2018-09-20 2018-09-18 14.102 2,065,712 +14,720 0.53% 29,130,354
2018-09-19 2018-09-17 14.015 2,050,992 +8,369 0.52% 28,745,116
2018-09-18 2018-09-14 14.154 2,042,623 +7,793 0.52% 28,910,916
2018-09-17 2018-09-13 14.188 2,034,830 -7,215 0.52% 28,871,119
2018-09-14 2018-09-12 13.807 2,042,045 -4,329 0.52% 28,195,202
2018-09-13 2018-09-11 13.911 2,046,374 -578 0.52% 28,467,684
2018-09-12 2018-09-10 13.773 2,046,952 +2,886 0.52% 28,192,031
2018-09-11 2018-09-07 14.102 2,044,066 +228,006 0.52% 28,825,105
2018-09-10 2018-09-06 14.736 1,816,060 -42,715 0.46% 26,761,312
2018-09-07 2018-09-05 14.736 1,858,775 -55,048 0.48% 27,390,757
2018-09-06 2018-09-04 15.127 1,913,823 +67,146 0.50% 28,951,267
2018-09-05 2018-09-03 14.860 1,846,677 +20,636 0.49% 27,442,539
2018-09-04 2018-08-31 14.949 1,826,041 +5,619 0.48% 27,298,368
2018-09-03 2018-08-30 15.110 1,820,422 +25,004 0.48% 27,505,950
2018-08-31 2018-08-29 15.127 1,795,418 +83,160 0.47% 27,160,101
2018-08-30 2018-08-28 14.736 1,712,258 -1,405 0.45% 25,231,695
2018-08-29 2018-08-27 14.665 1,713,663 +3,091 0.45% 25,130,406
2018-08-28 2018-08-24 14.024 1,710,572 +142,594 0.45% 23,989,128
2018-08-27 2018-08-23 14.077 1,567,978 +562 0.41% 22,073,100
2018-08-24 2018-08-22 14.060 1,567,416 -1,967 0.41% 22,037,293
2018-08-23 2018-08-21 14.113 1,569,383 -1,404 0.41% 22,148,739
2018-08-22 2018-08-20 13.899 1,570,787 -6,181 0.41% 21,833,090
2018-08-21 2018-08-17 13.561 1,576,968 -10,114 0.41% 21,385,762
2018-08-20 2018-08-16 13.668 1,587,082 +2,247 0.42% 21,692,393
2018-08-17 2018-08-15 13.383 1,584,835 +1,686 0.42% 21,210,396
2018-08-16 2018-08-14 13.686 1,583,149 -1,686 0.42% 21,666,812
2018-08-15 2018-08-13 13.882 1,584,835 -281 0.42% 22,000,145
2018-08-14 2018-08-10 13.846 1,585,116 -14,721 0.42% 21,947,625
2018-08-13 2018-08-09 13.793 1,599,837 +10,395 0.42% 22,066,036
2018-08-10 2018-08-08 13.882 1,589,442 -2,810 0.42% 22,064,097
2018-08-09 2018-08-07 13.846 1,592,252 +1,124 0.42% 22,046,430
2018-08-08 2018-08-06 13.793 1,591,128 -9,757 0.42% 21,945,915
2018-08-07 2018-08-03 13.882 1,600,885 -2,528 0.42% 22,222,945
2018-08-06 2018-08-02 13.846 1,603,413 -10,395 0.42% 22,200,966
2018-08-03 2018-08-01 14.060 1,613,808 -8,990 0.42% 22,689,547
2018-07-31 2018-07-27 14.166 1,622,798 -13,486 0.43% 22,989,229
2018-07-30 2018-07-26 14.238 1,636,284 +5,338 0.43% 23,296,761
2018-07-26 2018-07-24 14.255 1,630,946 -562 0.43% 23,249,787
2018-07-25 2018-07-23 14.060 1,631,508 -13,766 0.43% 22,938,403
2018-07-24 2018-07-20 13.935 1,645,274 +6,181 0.43% 22,926,981
2018-07-23 2018-07-19 14.006 1,639,093 -281 0.43% 22,957,532
2018-07-20 2018-07-18 14.006 1,639,374 -27,533 0.43% 22,961,468
2018-07-19 2018-07-17 13.971 1,666,907 -57,313 0.44% 23,287,770
2018-07-18 2018-07-16 14.024 1,724,220 -62,932 0.45% 24,180,528
2018-07-17 2018-07-13 14.166 1,787,152 -29,499 0.47% 25,317,536
2018-07-16 2018-07-12 14.113 1,816,651 +3,652 0.48% 25,638,438
2018-07-13 2018-07-11 14.060 1,812,999 -3,371 0.48% 25,490,100
2018-07-12 2018-07-10 14.238 1,816,370 -2,529 0.48% 25,860,754
2018-07-11 2018-07-09 14.149 1,818,899 -47,199 0.48% 25,734,906
2018-07-10 2018-07-06 14.095 1,866,098 -67,708 0.49% 26,303,074
2018-07-09 2018-07-05 14.024 1,933,806 +7,451 0.51% 27,119,770
2018-07-06 2018-07-04 14.077 1,926,355 -92,151 0.51% 27,118,127
2018-07-05 2018-07-03 14.077 2,018,506 +11,238 0.53% 28,415,376
2018-07-04 2018-06-29 14.309 2,007,268 -9,215 0.53% 28,721,577
2018-07-03 2018-06-28 14.131 2,016,483 -7,304 0.53% 28,494,559
2018-06-29 2018-06-27 14.309 2,023,787 -40,176 0.53% 28,957,944
2018-06-28 2018-06-26 14.255 2,063,963 -2,247 0.54% 29,422,617
2018-06-27 2018-06-25 14.238 2,066,210 -562 0.54% 29,417,877
2018-06-26 2018-06-22 14.327 2,066,772 -60,123 0.54% 29,609,790
2018-06-22 2018-06-20 14.505 2,126,895 +72,204 0.56% 30,849,671
2018-06-21 2018-06-19 14.380 2,054,691 -8,710 0.54% 29,546,413
2018-06-20 2018-06-15 14.576 2,063,401 -8,990 0.54% 30,075,608
2018-06-19 2018-06-14 14.683 2,072,391 +25,566 0.54% 30,427,938
2018-06-15 2018-06-13 14.949 2,046,825 -4,214 0.54% 30,598,975
2018-06-14 2018-06-12 14.967 2,051,039 +12,362 0.54% 30,698,474
2018-06-12 2018-06-08 14.843 2,038,677 -843 0.53% 30,259,473
2018-06-11 2018-06-07 14.914 2,039,520 -9,272 0.54% 30,417,174
2018-06-08 2018-06-06 14.949 2,048,792 +3,653 0.54% 30,628,381
2018-06-07 2018-06-05 14.949 2,045,139 -18,621 0.54% 30,573,770
2018-06-06 2018-06-04 14.914 2,063,760 +94,678 0.54% 30,778,687
2018-06-05 2018-06-01 14.932 1,969,082 +41,019 0.52% 29,401,714
2018-06-04 2018-05-31 14.772 1,928,063 +186,267 0.51% 28,480,407
2018-06-01 2018-05-30 14.380 1,741,796 +49,446 0.46% 25,046,989
2018-05-31 2018-05-29 14.309 1,692,350 -3,652 0.44% 24,215,482
2018-05-29 2018-05-25 14.416 1,696,002 -4,776 0.45% 24,448,840
2018-05-28 2018-05-24 14.629 1,700,778 -6,462 0.45% 24,880,914
2018-05-25 2018-05-23 14.487 1,707,240 -1,123 0.45% 24,732,377
2018-05-24 2018-05-21 14.505 1,708,363 +7,585 0.45% 24,779,050
2018-05-23 2018-05-18 14.558 1,700,778 -21,352 0.45% 24,759,839
2018-05-21 2018-05-17 14.291 1,722,130 +281 0.45% 24,610,949
2018-05-18 2018-05-16 14.416 1,721,849 -1,405 0.45% 24,821,439
2018-05-17 2018-05-15 14.469 1,723,254 -1,685 0.45% 24,933,699
2018-05-16 2018-05-14 14.522 1,724,939 -22,195 0.45% 25,050,176
2018-05-15 2018-05-11 15.967 1,747,134 -18,542 0.46% 27,896,538
2018-05-14 2018-05-10 15.780 1,765,676 +94,150 0.46% 27,862,087
2018-05-09 2018-05-07 15.817 1,671,526 +418,705 0.46% 26,438,992
2018-05-08 2018-05-04 15.761 1,252,821 -9,830 0.35% 19,745,865
2018-05-04 2018-05-02 15.836 1,262,651 +534 0.35% 19,995,338
2018-04-30 2018-04-26 15.499 1,262,117 +11,486 0.35% 19,561,629
2018-04-27 2018-04-25 15.611 1,250,631 -67,847 0.35% 19,524,067
2018-04-25 2018-04-23 15.593 1,318,478 +4,007 0.36% 20,558,572
2018-04-24 2018-04-20 15.555 1,314,471 -14,424 0.36% 20,446,882
2018-04-23 2018-04-19 15.799 1,328,895 -1,603 0.37% 20,994,627
2018-04-20 2018-04-18 15.705 1,330,498 -1,602 0.37% 20,895,427
2018-04-19 2018-04-17 15.593 1,332,100 +4,808 0.37% 20,770,975
2018-04-18 2018-04-16 15.780 1,327,292 +145,309 0.37% 20,944,457
2018-04-17 2018-04-13 15.855 1,181,983 -3,739 0.33% 18,740,005
2018-04-16 2018-04-12 15.836 1,185,722 -1,336 0.33% 18,777,090
2018-04-13 2018-04-11 15.967 1,187,058 -7,212 0.33% 18,953,788
2018-04-12 2018-04-10 15.855 1,194,270 -3,740 0.33% 18,934,812
2018-04-11 2018-04-09 15.668 1,198,010 +11,486 0.33% 18,769,857
2018-04-10 2018-04-06 15.630 1,186,524 +10,817 0.33% 18,545,479
2018-04-09 2018-04-04 15.611 1,175,707 -4,541 0.32% 18,354,401
2018-04-06 2018-04-03 15.574 1,180,248 -20,834 0.33% 18,381,107
2018-04-04 2018-03-29 15.480 1,201,082 -16,294 0.33% 18,593,161
2018-04-03 2018-03-28 15.499 1,217,376 +2,404 0.34% 18,868,185
2018-03-29 2018-03-27 15.761 1,214,972 -1,069 0.34% 19,149,323
2018-03-28 2018-03-26 15.368 1,216,041 +435,394 0.34% 18,688,155
2018-03-27 2018-03-23 15.031 780,647 +374 0.22% 11,733,979
2018-03-26 2018-03-22 15.087 780,273 -1,870 0.22% 11,772,174
2018-03-23 2018-03-21 15.069 782,143 +51,019 0.22% 11,785,747
2018-03-21 2018-03-19 15.143 731,124 -32,855 0.20% 11,071,708
2018-03-20 2018-03-16 15.218 763,979 -26,978 0.21% 11,626,447
2018-03-19 2018-03-15 15.200 790,957 -21,904 0.22% 12,022,200
2018-03-16 2018-03-14 14.713 812,861 +17,630 0.22% 11,959,524
2018-03-15 2018-03-13 14.694 795,231 -534 0.22% 11,685,250
2018-03-14 2018-03-12 14.713 795,765 -7,212 0.22% 11,707,993
2018-03-13 2018-03-09 14.601 802,977 -13,623 0.22% 11,723,918
2018-03-12 2018-03-08 14.582 816,600 +22,972 0.23% 11,907,536
2018-03-09 2018-03-07 14.638 793,628 -14,692 0.22% 11,617,128
2018-03-08 2018-03-06 14.544 808,320 +9,349 0.22% 11,756,537
2018-03-07 2018-03-05 14.526 798,971 -88,209 0.22% 11,605,605
2018-03-06 2018-03-02 14.601 887,180 +1,870 0.24% 12,953,329
2018-03-05 2018-03-01 14.713 885,310 +3,739 0.24% 13,025,457
2018-03-02 2018-02-28 14.339 881,571 -2,671 0.24% 12,640,409
2018-03-01 2018-02-27 14.470 884,242 +16,294 0.24% 12,794,570
2018-02-28 2018-02-26 14.544 867,948 -4,808 0.24% 12,623,791
2018-02-27 2018-02-23 14.713 872,756 -12,608 0.24% 12,840,752
2018-02-26 2018-02-22 14.694 885,364 +268 0.24% 13,009,679
2018-02-23 2018-02-21 14.619 885,096 -2,404 0.24% 12,939,469
2018-02-22 2018-02-20 14.619 887,500 +9,883 0.24% 12,974,614
2018-02-21 2018-02-15 14.339 877,617 -19,232 0.24% 12,583,714
2018-02-20 2018-02-13 14.264 896,849 -17,897 0.25% 12,792,321
2018-02-14 2018-02-12 14.095 914,746 +14,958 0.25% 12,893,492
2018-02-13 2018-02-09 13.833 899,788 -26,657 0.25% 12,446,857
2018-02-12 2018-02-08 14.395 926,445 +55,292 0.26% 13,335,860
2018-02-09 2018-02-07 14.282 871,153 -41,670 0.24% 12,442,110
2018-02-08 2018-02-06 14.357 912,823 +95,627 0.25% 13,105,603
2018-02-07 2018-02-05 15.200 817,196 -9,644 0.23% 12,421,022
2018-02-06 2018-02-02 15.312 826,840 -484,009 0.23% 12,660,470
2018-02-05 2018-02-01 15.293 1,310,849 +13,623 0.36% 20,047,018
2018-02-02 2018-01-31 15.387 1,297,226 +38,731 0.36% 19,960,091
2018-02-01 2018-01-30 15.349 1,258,495 +107,647 0.35% 19,317,032
2018-01-31 2018-01-29 15.462 1,150,848 +534 0.32% 17,793,979
2018-01-30 2018-01-26 15.668 1,150,314 -8,280 0.32% 18,022,578
2018-01-29 2018-01-25 15.686 1,158,594 +147,713 0.32% 18,173,993
2018-01-26 2018-01-24 15.873 1,010,881 +168,815 0.28% 16,046,153
2018-01-25 2018-01-23 15.462 842,066 +7,212 0.23% 13,019,708
2018-01-24 2018-01-22 15.349 834,854 +6,702 0.23% 12,814,434
2018-01-23 2018-01-19 15.293 828,152 -8,014 0.23% 12,665,058
2018-01-22 2018-01-18 15.218 836,166 +12,555 0.23% 12,725,009
2018-01-19 2018-01-17 15.218 823,611 +3,448 0.23% 12,533,944
2018-01-18 2018-01-16 15.349 820,163 -801 0.23% 12,588,938
2018-01-17 2018-01-15 15.274 820,964 +56,628 0.23% 12,539,763
2018-01-16 2018-01-12 15.780 764,336 -63,520 0.21% 12,061,101
2018-01-15 2018-01-11 15.873 827,856 +1,069 0.23% 13,140,918
2018-01-12 2018-01-10 16.004 826,787 +62,771 0.23% 13,232,284
2018-01-11 2018-01-09 15.630 764,016 +120,735 0.21% 11,941,640
2018-01-10 2018-01-08 15.630 643,281 -38,197 0.18% 10,054,541
2018-01-09 2018-01-05 15.405 681,478 -128 0.19% 10,498,487
2018-01-08 2018-01-04 15.293 681,606 -5,609 0.19% 10,423,907
2018-01-05 2018-01-03 15.256 687,215 -1,069 0.19% 10,483,959
2018-01-04 2018-01-02 15.162 688,284 -58,498 0.19% 10,435,848
2018-01-03 2017-12-29 15.293 746,782 -15,332 0.21% 11,420,653
2018-01-02 2017-12-28 14.994 762,114 +1,870 0.21% 11,426,876
2017-12-29 2017-12-27 15.069 760,244 -2,404 0.21% 11,455,761
2017-12-28 2017-12-22 14.825 762,648 +6,411 0.21% 11,306,401
2017-12-27 2017-12-21 14.638 756,237 -3,206 0.21% 11,069,799
2017-12-22 2017-12-20 14.301 759,443 -137,576 0.21% 10,860,845
2017-12-21 2017-12-19 14.395 897,019 +46,478 0.25% 12,912,283
2017-12-20 2017-12-18 14.732 850,541 -15,226 0.23% 12,529,826
2017-12-19 2017-12-15 14.601 865,767 -18,804 0.24% 12,640,687
2017-12-18 2017-12-14 14.619 884,571 +56,895 0.24% 12,931,794
2017-12-15 2017-12-13 14.788 827,676 -16,026 0.23% 12,239,467
2017-12-14 2017-12-12 14.844 843,702 +3,739 0.23% 12,523,835
2017-12-13 2017-12-11 14.825 839,963 +5,877 0.23% 12,452,610
2017-12-12 2017-12-08 14.956 834,086 -5,076 0.23% 12,474,773
2017-12-11 2017-12-07 14.975 839,162 -14,157 0.23% 12,566,399
2017-12-08 2017-12-06 15.050 853,319 -14,958 0.24% 12,842,291
2017-12-07 2017-12-05 15.331 868,277 -56,654 0.24% 13,311,201
2017-12-06 2017-12-04 15.480 924,931 -37,129 0.26% 14,318,249
2017-12-05 2017-12-01 15.574 962,060 -8,547 0.27% 14,983,061
2017-12-04 2017-11-30 15.274 970,607 +35,257 0.27% 14,825,476
2017-12-01 2017-11-29 15.274 935,350 +31,466 0.26% 14,286,945
2017-11-30 2017-11-28 15.181 903,884 -2,671 0.25% 13,721,722
2017-11-28 2017-11-24 15.274 906,555 -1,336 0.25% 13,847,117
2017-11-23 2017-11-21 15.031 907,891 +2,137 0.25% 13,646,595
2017-11-22 2017-11-20 15.087 905,754 -801 0.25% 13,665,337
2017-11-21 2017-11-17 15.087 906,555 +26,444 0.25% 13,677,422
2017-11-20 2017-11-16 15.256 880,111 -1,603 0.24% 13,426,726
2017-11-17 2017-11-15 15.200 881,714 -32,000 0.24% 13,401,667
2017-11-16 2017-11-14 15.424 913,714 +1,603 0.25% 14,093,295
2017-11-15 2017-11-13 15.424 912,111 +23,239 0.25% 14,068,570
2017-11-13 2017-11-09 15.630 888,872 -1,603 0.25% 13,893,151
2017-11-10 2017-11-08 15.536 890,475 -3,740 0.25% 13,834,864
2017-11-09 2017-11-07 15.593 894,215 -20,033 0.25% 13,943,186
2017-11-08 2017-11-06 15.630 914,248 -34,753 0.25% 14,289,780
2017-11-07 2017-11-03 15.724 949,001 -44,340 0.26% 14,921,793
2017-11-06 2017-11-02 15.892 993,341 -534 0.27% 15,786,327
2017-11-03 2017-11-01 16.079 993,875 +26,671 0.27% 15,980,854
2017-11-02 2017-10-31 15.873 967,204 +534 0.27% 15,352,849
2017-11-01 2017-10-30 15.630 966,670 +22,437 0.27% 15,109,141
2017-10-31 2017-10-27 15.686 944,233 -801 0.26% 14,811,473
2017-10-30 2017-10-26 15.480 945,034 -3,205 0.26% 14,629,450
2017-10-27 2017-10-25 15.443 948,239 -2,404 0.26% 14,643,565
2017-10-26 2017-10-24 15.536 950,643 -23,853 0.26% 14,769,664
2017-10-25 2017-10-23 15.574 974,496 -11,486 0.27% 15,176,738
2017-10-24 2017-10-20 15.480 985,982 -13,623 0.27% 15,263,339
2017-10-23 2017-10-19 15.387 999,605 -2,938 0.28% 15,380,671
2017-10-20 2017-10-18 15.536 1,002,543 -1,336 0.28% 15,576,008
2017-10-19 2017-10-17 15.686 1,003,879 -2,671 0.28% 15,747,095
2017-10-18 2017-10-16 15.780 1,006,550 +2,404 0.28% 15,883,199
2017-10-17 2017-10-13 15.686 1,004,146 -534 0.28% 15,751,283
2017-10-16 2017-10-12 15.686 1,004,680 +33,656 0.28% 15,759,660
2017-10-13 2017-10-11 15.742 971,024 -1,068 0.27% 15,286,252
2017-10-12 2017-10-10 15.649 972,092 -13,580 0.27% 15,212,084
2017-10-11 2017-10-09 15.237 985,672 -18,698 0.27% 15,018,684
2017-10-10 2017-10-06 15.237 1,004,370 -20,756 0.28% 15,303,585
2017-10-09 2017-10-04 15.143 1,025,126 +8,280 0.28% 15,523,900
2017-10-06 2017-10-03 15.368 1,016,846 +18,164 0.28% 15,626,920
2017-10-04 2017-09-29 15.162 998,682 -2,137 0.28% 15,142,141
2017-10-03 2017-09-28 15.050 1,000,819 +10,418 0.28% 15,062,139
2017-09-29 2017-09-27 15.162 990,401 +71,052 0.27% 15,016,584
2017-09-28 2017-09-26 15.293 919,349 +28,314 0.25% 14,059,747
2017-09-27 2017-09-25 15.368 891,035 -29,116 0.25% 13,693,453
2017-09-26 2017-09-22 15.630 920,151 -12,287 0.25% 14,382,045
2017-09-25 2017-09-21 15.705 932,438 +108,181 0.26% 14,643,908
2017-09-21 2017-09-19 15.705 824,257 +5,609 0.23% 12,944,929
2017-09-20 2017-09-18 15.705 818,648 +2,137 0.23% 12,856,839
2017-09-19 2017-09-15 15.705 816,511 +50,752 0.23% 12,823,278
2017-09-18 2017-09-14 15.555 765,759 +2,404 0.21% 11,911,548
2017-09-14 2017-09-12 15.668 763,355 -10,952 0.21% 11,959,887
2017-09-13 2017-09-11 15.668 774,307 +13,623 0.21% 12,131,478
2017-09-12 2017-09-08 15.630 760,684 +73,723 0.21% 11,889,561
2017-09-11 2017-09-07 15.705 686,961 +2,671 0.19% 10,788,700
2017-09-08 2017-09-06 16.349 684,290 -24,307 0.19% 11,187,216
2017-09-07 2017-09-05 16.482 708,597 +35,837 0.20% 11,679,447
2017-09-06 2017-09-04 16.349 672,760 -12,290 0.19% 10,998,716
2017-09-05 2017-09-01 16.406 685,050 -28,503 0.19% 11,238,938
2017-09-04 2017-08-31 16.119 713,553 -14,643 0.20% 11,501,898
2017-09-01 2017-08-30 16.043 728,196 +40,165 0.21% 11,682,236
2017-08-31 2017-08-29 16.043 688,031 +34,778 0.19% 11,037,880
2017-08-30 2017-08-28 16.157 653,253 +119,501 0.18% 10,554,893
2017-08-29 2017-08-25 16.922 533,752 -2,615 0.15% 9,032,303
2017-08-28 2017-08-24 17.592 536,367 -1,569 0.15% 9,435,515
2017-08-24 2017-08-21 17.247 537,936 +14,120 0.15% 9,277,968
2017-08-22 2017-08-18 17.171 523,816 +55,436 0.15% 8,994,371
2017-08-21 2017-08-17 17.152 468,380 +21,181 0.13% 8,033,531
2017-08-17 2017-08-15 17.247 447,199 -4,969 0.13% 7,712,995
2017-08-16 2017-08-14 17.190 452,168 -3,399 0.13% 7,772,759
2017-08-15 2017-08-11 17.018 455,567 +57,789 0.13% 7,752,789
2017-08-11 2017-08-09 17.419 397,778 -8,891 0.11% 6,929,068
2017-08-10 2017-08-08 17.592 406,669 -10,459 0.11% 7,153,929
2017-08-09 2017-08-07 17.553 417,128 -17,781 0.12% 7,321,966
2017-08-08 2017-08-04 17.649 434,909 +523 0.12% 7,675,661
2017-08-07 2017-08-03 17.534 434,386 -262 0.12% 7,616,595
2017-08-04 2017-08-02 17.515 434,648 +4,707 0.12% 7,612,878
2017-08-03 2017-08-01 17.477 429,941 +1,569 0.12% 7,513,993
2017-08-02 2017-07-31 17.477 428,372 +3,661 0.12% 7,486,572
2017-08-01 2017-07-28 17.592 424,711 -2,615 0.12% 7,471,315
2017-07-27 2017-07-25 17.764 427,326 -2,615 0.12% 7,590,856
2017-07-24 2017-07-20 17.802 429,941 +2,092 0.12% 7,653,750
2017-07-21 2017-07-19 17.974 427,849 -48,376 0.12% 7,690,137
2017-07-20 2017-07-18 17.955 476,225 +93,718 0.13% 8,550,539
2017-07-19 2017-07-17 17.706 382,507 -7,583 0.11% 6,772,766
2017-07-17 2017-07-13 17.458 390,090 +523 0.11% 6,810,066
2017-07-14 2017-07-12 17.171 389,567 +1,830 0.11% 6,689,200
2017-07-12 2017-07-10 17.113 387,737 +16,736 0.11% 6,635,536
2017-07-11 2017-07-07 17.305 371,001 +30,332 0.10% 6,420,064
2017-07-10 2017-07-06 17.400 340,669 -2,614 0.10% 5,927,748
2017-07-07 2017-07-05 17.362 343,283 -1,278,946 0.10% 5,960,104
2017-07-05 2017-07-03 17.496 1,622,229 -29,548 0.46% 28,382,390
2017-06-29 2017-06-27 17.477 1,651,777 +2,092 0.47% 28,867,776
2017-06-27 2017-06-23 17.381 1,649,685 -55,174 0.47% 28,673,494
2017-06-26 2017-06-22 17.553 1,704,859 -11,244 0.48% 29,925,875
2017-06-23 2017-06-21 17.725 1,716,103 +10,459 0.48% 30,418,570
2017-06-22 2017-06-20 17.630 1,705,644 -1,569 0.48% 30,070,111
2017-06-21 2017-06-19 17.592 1,707,213 +1,046 0.48% 30,032,484
2017-06-20 2017-06-16 17.209 1,706,167 +149,311 0.48% 29,361,603
2017-06-19 2017-06-15 17.152 1,556,856 -1,308 0.44% 26,702,788
2017-06-16 2017-06-14 17.324 1,558,164 +1,305,094 0.44% 26,993,368
2017-06-15 2017-06-13 17.324 253,070 -2,091 0.07% 4,384,142
2017-06-14 2017-06-12 17.362 255,161 +261 0.07% 4,430,124
2017-06-09 2017-06-07 17.649 254,900 +120,285 0.07% 4,498,702
2017-06-06 2017-06-02 17.725 134,615 -261 0.04% 2,386,101
2017-06-05 2017-06-01 17.783 134,876 -1,308 0.04% 2,398,465
2017-06-02 2017-05-31 17.821 136,184 +2,877 0.04% 2,426,933
2017-06-01 2017-05-29 17.821 133,307 -523 0.04% 2,375,662
2017-05-26 2017-05-24 19.611 133,830 -17,782 0.04% 2,624,524
2017-05-25 2017-05-23 19.631 151,612 -287,826 0.04% 2,976,263
2017-05-24 2017-05-22 19.790 439,438 -20,593 0.13% 8,696,506
2017-05-23 2017-05-19 19.730 460,031 -32,397 0.14% 9,076,566
2017-05-22 2017-05-18 19.651 492,428 -59,331 0.14% 9,676,553
2017-05-19 2017-05-17 19.770 551,759 -62,432 0.16% 10,908,360
2017-05-18 2017-05-16 19.253 614,191 -19,589 0.18% 11,824,716
2017-05-17 2017-05-15 18.954 633,780 -11,301 0.19% 12,012,580
2017-05-16 2017-05-12 18.795 645,081 -17,579 0.19% 12,124,031
2017-05-15 2017-05-11 18.834 662,660 +58,263 0.20% 12,480,808
2017-05-12 2017-05-10 19.053 604,397 -8,036 0.18% 11,515,825
2017-05-11 2017-05-09 19.073 612,433 +3,265 0.18% 11,681,131
2017-05-10 2017-05-08 18.974 609,168 -27,123 0.18% 11,558,216
2017-05-09 2017-05-05 18.556 636,291 -15,068 0.19% 11,806,808
2017-05-08 2017-05-04 18.376 651,359 -13,813 0.19% 11,969,691
2017-05-05 2017-05-02 18.556 665,172 -10,045 0.20% 12,342,714
2017-05-04 2017-04-28 18.456 675,217 -113,765 0.20% 12,461,890
2017-05-02 2017-04-27 18.675 788,982 -59,921 0.23% 14,734,342
2017-04-28 2017-04-26 18.416 848,903 -49,474 0.25% 15,633,658
2017-04-27 2017-04-25 18.456 898,377 -46,711 0.27% 16,580,559
2017-04-26 2017-04-24 18.595 945,088 -16,073 0.28% 17,574,377
2017-04-25 2017-04-21 18.635 961,161 -30,387 0.28% 17,911,535
2017-04-24 2017-04-20 18.635 991,548 +2,767 0.29% 18,477,806
2017-04-21 2017-04-19 18.496 988,781 +754 0.29% 18,288,439
2017-04-20 2017-04-18 18.197 988,027 -38,926 0.29% 17,979,426
2017-04-19 2017-04-13 18.675 1,026,953 +218,433 0.30% 19,178,481
2017-04-18 2017-04-12 18.795 808,520 +2,260 0.24% 15,195,800
2017-04-13 2017-04-11 19.093 806,260 -15,822 0.24% 15,394,108
2017-04-12 2017-04-10 19.193 822,082 -4,018 0.24% 15,778,037
2017-04-11 2017-04-07 19.153 826,100 +12,306 0.24% 15,822,259
2017-04-06 2017-04-03 19.691 813,794 -11,552 0.24% 16,024,024
2017-04-05 2017-03-31 19.153 825,346 -151,687 0.24% 15,807,818
2017-04-03 2017-03-30 19.452 977,033 -52,487 0.29% 19,004,857
2017-03-31 2017-03-29 19.910 1,029,520 -12,306 0.31% 20,497,250
2017-03-30 2017-03-28 19.750 1,041,826 +503 0.31% 20,576,318
2017-03-29 2017-03-27 20.069 1,041,323 +11,301 0.31% 20,898,100
2017-03-28 2017-03-24 20.507 1,030,022 +77,350 0.31% 21,122,462
2017-03-27 2017-03-23 20.865 952,672 -1,005 0.28% 19,877,671
2017-03-24 2017-03-22 20.586 953,677 +44,702 0.28% 19,632,819
2017-03-23 2017-03-21 20.626 908,975 +229,036 0.27% 18,748,758
2017-03-22 2017-03-20 19.890 679,939 +1,758 0.20% 13,523,722
2017-03-21 2017-03-17 19.272 678,181 -13,812 0.20% 13,070,186
2017-03-20 2017-03-16 19.372 691,993 -14,315 0.21% 13,405,263
2017-03-17 2017-03-15 18.974 706,308 -12,808 0.21% 13,401,328
2017-03-16 2017-03-14 19.093 719,116 -46,460 0.21% 13,730,247
2017-03-15 2017-03-13 18.954 765,576 -10,045 0.23% 14,510,623
2017-03-14 2017-03-10 18.655 775,621 -3,767 0.23% 14,469,381
2017-03-13 2017-03-09 18.814 779,388 -3,767 0.23% 14,663,793
2017-03-10 2017-03-08 19.093 783,155 -13,060 0.23% 14,952,959
2017-03-09 2017-03-07 18.516 796,215 -753 0.24% 14,742,601
2017-03-08 2017-03-06 18.635 796,968 -386,750 0.24% 14,851,747
2017-03-07 2017-03-03 18.496 1,183,718 +316,683 0.35% 21,893,983
2017-03-06 2017-03-02 18.695 867,035 -366,659 0.26% 16,209,254
2017-03-03 2017-03-01 19.173 1,233,694 -906,601 0.37% 23,653,453
2017-03-02 2017-02-28 19.173 2,140,295 -2,009 0.64% 41,035,595
2017-03-01 2017-02-27 19.272 2,142,304 +1,307,414 0.64% 41,287,374
2017-02-28 2017-02-24 19.233 834,890 +20,594 0.25% 16,057,103
2017-02-27 2017-02-23 19.691 814,296 +10,799 0.24% 16,033,908
2017-02-24 2017-02-22 19.910 803,497 +1,004 0.24% 15,997,240
2017-02-23 2017-02-21 19.113 802,493 +161,531 0.24% 15,338,161
2017-02-22 2017-02-20 18.695 640,962 -4,772 0.19% 11,982,810
2017-02-21 2017-02-17 18.755 645,734 -1,507 0.19% 12,110,592
2017-02-20 2017-02-16 19.034 647,241 +5,274 0.19% 12,319,263
2017-02-15 2017-02-13 18.376 641,967 -3,516 0.19% 11,797,099
2017-02-13 2017-02-09 18.376 645,483 -753 0.19% 11,861,710
2017-02-10 2017-02-08 18.456 646,236 -2,009 0.19% 11,927,013
2017-02-09 2017-02-07 18.317 648,245 +14,817 0.19% 11,873,748
2017-02-08 2017-02-06 18.337 633,428 -2,009 0.19% 11,614,959
2017-02-07 2017-02-03 18.576 635,437 +25,365 0.19% 11,803,613
2017-02-06 2017-02-02 18.556 610,072 +18,584 0.18% 11,320,297
2017-02-03 2017-02-01 18.376 591,488 +2,762 0.18% 10,869,472
2017-02-02 2017-01-27 18.615 588,726 +5,274 0.17% 10,959,371
2017-01-26 2017-01-24 17.879 583,452 -502 0.17% 10,431,392
2017-01-25 2017-01-23 17.899 583,954 +33,651 0.17% 10,451,994
2017-01-24 2017-01-20 17.700 550,303 -1,005 0.16% 9,740,123
2017-01-23 2017-01-19 17.700 551,308 -4,018 0.16% 9,757,911
2017-01-20 2017-01-18 17.162 555,326 -5,022 0.17% 9,530,509
2017-01-19 2017-01-17 16.565 560,348 -2,010 0.17% 9,282,008
2017-01-18 2017-01-16 16.445 562,358 -1,255 0.17% 9,248,126
2017-01-17 2017-01-13 16.624 563,613 -230,041 0.17% 9,369,756
2017-01-16 2017-01-12 16.824 793,654 -4,018 0.24% 13,352,074
2017-01-13 2017-01-11 16.684 797,672 +240,588 0.24% 13,308,502
2017-01-12 2017-01-10 16.883 557,084 -1,255 0.17% 9,405,402
2017-01-11 2017-01-09 16.525 558,339 +502 0.17% 9,226,497
2017-01-10 2017-01-06 16.644 557,837 -5,776 0.17% 9,284,840
2017-01-06 2017-01-04 16.744 563,613 -70,821 0.17% 9,437,084
2017-01-05 2017-01-03 16.883 634,434 -251 0.19% 10,711,323
2017-01-03 2016-12-29 16.883 634,685 -117,783 0.19% 10,715,561
2016-12-30 2016-12-28 16.983 752,468 -20,342 0.22% 12,779,030
2016-12-29 2016-12-23 17.222 772,810 -65,797 0.23% 13,309,129
2016-12-28 2016-12-22 16.963 838,607 -5,525 0.25% 14,225,217
2016-12-23 2016-12-21 17.062 844,132 -5,525 0.25% 14,402,968
2016-12-22 2016-12-20 16.843 849,657 -14,201 0.25% 14,311,159
2016-12-21 2016-12-19 17.182 863,858 -68,334 0.26% 14,842,736
2016-12-19 2016-12-15 17.461 932,192 -6,781 0.28% 16,276,678
2016-12-16 2016-12-14 17.719 938,973 +632 0.28% 16,638,107
2016-12-15 2016-12-13 17.700 938,341 +15,158 0.28% 16,608,227
2016-12-14 2016-12-12 17.799 923,183 +12,455 0.27% 16,431,837
2016-12-13 2016-12-09 17.700 910,728 +7,612 0.27% 16,119,489
2016-12-12 2016-12-08 18.217 903,116 +4,576 0.27% 16,452,255
2016-12-06 2016-12-02 18.257 898,540 -1,507 0.27% 16,404,672
2016-12-05 2016-12-01 18.337 900,047 +1,507 0.27% 16,503,864
2016-12-02 2016-11-30 18.556 898,540 +10,548 0.27% 16,673,015
2016-12-01 2016-11-29 17.719 887,992 +1,004 0.26% 15,734,751
2016-11-30 2016-11-28 18.217 886,988 +18,584 0.26% 16,158,448
2016-11-29 2016-11-25 18.277 868,404 +1,507 0.26% 15,871,768
2016-11-28 2016-11-24 17.978 866,897 +3,265 0.26% 15,585,332
2016-11-24 2016-11-22 18.098 863,632 +8,287 0.26% 15,629,800
2016-11-23 2016-11-21 17.958 855,345 +5,023 0.25% 15,360,617
2016-11-22 2016-11-18 17.799 850,322 +219,744 0.25% 15,134,976
2016-11-21 2016-11-17 17.779 630,578 -251 0.19% 11,211,174
2016-11-17 2016-11-15 18.257 630,829 -5,023 0.19% 11,517,064
2016-11-16 2016-11-14 17.919 635,852 -4,269 0.19% 11,393,558
2016-11-15 2016-11-11 18.416 640,121 +754 0.19% 11,788,665
2016-11-14 2016-11-10 19.233 639,367 +1,506 0.19% 12,296,688
2016-11-11 2016-11-09 19.034 637,861 -665,008 0.19% 12,140,729
2016-11-10 2016-11-08 18.496 1,302,869 +658,479 0.39% 24,097,793
2016-11-09 2016-11-07 18.635 644,390 +3,013 0.19% 12,008,408
2016-11-08 2016-11-04 18.476 641,377 -2,762 0.19% 11,850,104
2016-11-07 2016-11-03 18.297 644,139 -1,256 0.19% 11,785,714
2016-11-04 2016-11-02 18.317 645,395 -4,520 0.19% 11,821,545
2016-11-03 2016-11-01 18.615 649,915 -1,507 0.19% 12,098,429
2016-11-02 2016-10-31 18.396 651,422 -1,005 0.19% 11,983,818
2016-11-01 2016-10-28 18.994 652,427 -5,776 0.19% 12,391,992
2016-10-31 2016-10-27 19.472 658,203 -2,009 0.20% 12,816,207
2016-10-28 2016-10-26 19.372 660,212 -4,269 0.20% 12,789,603
2016-10-27 2016-10-25 19.730 664,481 -3,516 0.20% 13,110,433
2016-10-26 2016-10-24 19.233 667,997 -216,982 0.20% 12,847,317
2016-10-25 2016-10-20 18.914 884,979 +207,941 0.26% 16,738,532
2016-10-24 2016-10-19 18.675 677,038 -65,546 0.20% 12,643,773
2016-10-20 2016-10-18 19.113 742,584 -503 0.22% 14,193,112
2016-10-19 2016-10-17 18.695 743,087 -50,227 0.22% 13,892,041
2016-10-18 2016-10-14 18.994 793,314 -753 0.24% 15,067,955
2016-10-17 2016-10-13 18.954 794,067 -1,005 0.24% 15,050,638
2016-10-14 2016-10-12 19.432 795,072 +7,283 0.24% 15,449,594
2016-10-12 2016-10-07 20.308 787,789 -8,036 0.23% 15,998,192
2016-10-11 2016-10-06 20.905 795,825 -23,131 0.24% 16,636,719
2016-10-07 2016-10-05 19.850 818,956 +298,099 0.24% 16,256,106
2016-10-06 2016-10-04 19.989 520,857 -25,553 0.15% 10,411,493
2016-10-04 2016-09-30 19.910 546,410 -23,356 0.16% 10,878,761
2016-09-28 2016-09-26 19.611 569,766 +11,552 0.17% 11,173,612
2016-09-27 2016-09-23 20.348 558,214 -251 0.17% 11,358,276
2016-09-26 2016-09-22 20.507 558,465 +502 0.17% 11,452,334
2016-09-23 2016-09-21 20.586 557,963 -753 0.17% 11,486,474
2016-09-22 2016-09-20 20.148 558,716 +4,771 0.17% 11,257,253
2016-09-21 2016-09-19 20.308 553,945 -6,278 0.16% 11,249,355
2016-09-20 2016-09-15 20.228 560,223 +7,534 0.17% 11,332,232
2016-09-19 2016-09-14 19.910 552,689 -2,260 0.16% 11,003,773
2016-09-15 2016-09-13 20.308 554,949 +5,274 0.16% 11,269,744
2016-09-14 2016-09-12 20.387 549,675 +256,347 0.16% 11,206,416
2016-09-13 2016-09-09 22.103 293,328 -5,776 0.09% 6,483,480
2016-09-12 2016-09-08 22.466 299,104 -64,924 0.09% 6,719,725
2016-09-09 2016-09-07 21.417 364,028 -1,488 0.11% 7,796,567
2016-09-08 2016-09-06 21.296 365,516 +11,405 0.11% 7,784,208
2016-09-07 2016-09-05 21.095 354,111 +1,983 0.11% 7,469,907
2016-09-06 2016-09-02 21.256 352,128 -345,586 0.11% 7,484,887
2016-09-05 2016-09-01 21.821 697,714 +38,677 0.22% 15,224,702
2016-09-02 2016-08-31 20.147 659,037 +56,527 0.21% 13,277,594
2016-09-01 2016-08-30 19.159 602,510 +9,174 0.19% 11,543,353
2016-08-31 2016-08-29 17.747 593,336 -9,422 0.19% 10,529,978
2016-08-30 2016-08-26 17.949 602,758 +5,951 0.19% 10,818,750
2016-08-29 2016-08-25 17.324 596,807 -10,661 0.19% 10,338,825
2016-08-26 2016-08-24 17.445 607,468 -29,008 0.20% 10,597,017
2016-08-25 2016-08-23 17.303 636,476 -45,123 0.21% 11,013,197
2016-08-23 2016-08-19 16.940 681,599 +248 0.22% 11,546,552
2016-08-22 2016-08-18 17.041 681,351 -9,669 0.22% 11,611,056
2016-08-19 2016-08-17 17.041 691,020 -12,644 0.22% 11,775,827
2016-08-18 2016-08-16 17.061 703,664 -101,899 0.23% 12,005,487
2016-08-17 2016-08-15 16.920 805,563 -7,438 0.26% 13,630,305
2016-08-16 2016-08-12 16.940 813,001 -122,972 0.26% 13,772,553
2016-08-15 2016-08-11 16.779 935,973 -73,592 0.30% 15,704,740
2016-08-12 2016-08-10 17.041 1,009,565 +70,660 0.33% 17,204,224
2016-08-11 2016-08-09 17.182 938,905 -82,064 0.30% 16,132,636
2016-08-10 2016-08-08 17.445 1,020,969 +535,773 0.33% 17,810,363
2016-08-09 2016-08-05 17.324 485,196 -992 0.16% 8,405,324
2016-08-05 2016-08-03 16.759 486,188 -496 0.16% 8,147,969
2016-08-04 2016-08-01 16.678 486,684 -1,240 0.16% 8,117,021
2016-08-03 2016-07-29 16.618 487,924 +75,618 0.16% 8,108,182
2016-08-01 2016-07-28 16.961 412,306 -6,694 0.13% 6,992,939
2016-07-29 2016-07-27 17.102 419,000 -4,462 0.14% 7,165,623
2016-07-28 2016-07-26 16.577 423,462 -1,736 0.14% 7,019,891
2016-07-27 2016-07-25 16.517 425,198 +77,850 0.14% 7,022,944
2016-07-20 2016-07-18 16.759 347,348 -31,983 0.11% 5,821,165
2016-07-19 2016-07-15 16.900 379,331 -496 0.12% 6,410,715
2016-07-18 2016-07-14 16.840 379,827 -5,950 0.12% 6,396,117
2016-07-15 2016-07-13 17.102 385,777 -6,198 0.12% 6,597,453
2016-07-14 2016-07-12 16.940 391,975 -496 0.13% 6,640,209
2016-07-13 2016-07-11 16.719 392,471 -4,711 0.13% 6,561,546
2016-07-12 2016-07-08 16.658 397,182 -248 0.13% 6,616,277
2016-07-11 2016-07-07 16.920 397,430 +9,669 0.13% 6,724,604
2016-07-08 2016-07-06 16.981 387,761 -6,694 0.13% 6,584,462
2016-07-07 2016-07-05 17.021 394,455 +5,703 0.13% 6,714,041
2016-07-06 2016-07-04 15.952 388,752 +26,280 0.13% 6,201,450
2016-07-05 2016-06-30 14.662 362,472 -79,337 0.12% 5,314,385
2016-06-30 2016-06-28 14.742 441,809 -248 0.14% 6,513,224
2016-06-29 2016-06-27 14.742 442,057 +496 0.14% 6,516,880
2016-06-27 2016-06-23 15.186 441,561 -2,727 0.14% 6,705,479
2016-06-24 2016-06-22 15.025 444,288 -95,949 0.15% 6,675,210
2016-06-23 2016-06-21 14.561 540,237 -27,520 0.18% 7,866,212
2016-06-22 2016-06-20 14.541 567,757 -33,222 0.19% 8,255,471
2016-06-21 2016-06-17 14.339 600,979 -15,619 0.20% 8,617,335
2016-06-20 2016-06-16 14.298 616,598 -25,289 0.20% 8,816,424
2016-06-17 2016-06-15 14.460 641,887 -992 0.21% 9,281,578
2016-06-16 2016-06-14 14.419 642,879 +5,455 0.21% 9,269,992
2016-06-14 2016-06-10 15.468 637,424 -9,917 0.21% 9,859,795
2016-06-13 2016-06-08 15.730 647,341 -1,984 0.21% 10,182,908
2016-06-08 2016-06-06 15.468 649,325 -2,231 0.21% 10,043,882
2016-06-06 2016-06-02 15.630 651,556 +1,983 0.21% 10,183,511
2016-06-03 2016-06-01 15.710 649,573 +195,120 0.21% 10,204,918
2016-06-02 2016-05-31 16.053 454,453 +4,710 0.15% 7,295,350
2016-05-31 2016-05-27 16.119 449,743 +10,287 0.15% 7,249,498
2016-05-30 2016-05-26 16.037 439,456 +78,491 0.15% 7,047,400
2016-05-27 2016-05-25 16.016 360,965 +75,100 0.12% 5,781,217
2016-05-26 2016-05-24 15.913 285,865 -102,717 0.10% 4,548,915
2016-05-25 2016-05-23 15.975 388,582 +76,795 0.13% 6,207,491
2016-05-24 2016-05-20 15.933 311,787 +3,634 0.10% 4,967,842
2016-05-23 2016-05-19 15.933 308,153 +1,696 0.10% 4,909,940
2016-05-19 2016-05-17 15.995 306,457 -242 0.10% 4,901,892
2016-05-18 2016-05-16 15.954 306,699 +194,533 0.10% 4,893,103
2016-05-16 2016-05-12 16.367 112,166 -485 0.04% 1,835,807
2016-05-11 2016-05-09 15.995 112,651 -8,479 0.04% 1,801,894
2016-05-10 2016-05-06 17.048 121,130 -4,845 0.04% 2,065,020
2016-05-05 2016-05-03 16.532 125,975 -164,735 0.04% 2,082,617
2016-04-22 2016-04-20 17.812 290,710 -4,603 0.10% 5,178,014
2016-04-20 2016-04-18 16.718 295,313 +242 0.10% 4,936,965
2016-04-19 2016-04-15 16.635 295,071 +37,308 0.10% 4,908,560
2016-04-18 2016-04-14 16.511 257,763 +3,391 0.09% 4,256,014
2016-04-08 2016-04-06 16.491 254,372 -4,360 0.09% 4,194,774
2016-04-05 2016-03-31 15.748 258,732 +4,360 0.09% 4,074,433
2016-03-29 2016-03-23 15.727 254,372 -1,453 0.09% 4,000,523
2016-03-24 2016-03-22 15.376 255,825 -2,180 0.09% 3,933,614
2016-03-22 2016-03-18 14.860 258,005 +3,633 0.09% 3,834,009
2016-03-16 2016-03-14 14.716 254,372 +7,995 0.09% 3,743,271
2016-03-09 2016-03-07 14.427 246,377 -2,180 0.08% 3,554,429
2016-03-08 2016-03-04 14.138 248,557 -3,392 0.08% 3,514,059
2016-03-07 2016-03-03 13.581 251,949 +242 0.09% 3,421,614
2016-03-04 2016-03-02 13.519 251,707 +5,330 0.09% 3,402,743
2016-03-03 2016-03-01 13.085 246,377 +30,524 0.08% 3,223,903
2016-02-26 2016-02-24 13.147 215,853 -6,540 0.07% 2,837,854
2016-02-25 2016-02-23 13.292 222,393 -485 0.08% 2,955,966
2016-02-22 2016-02-18 12.445 222,878 +2,907 0.08% 2,773,812
2016-02-19 2016-02-17 12.053 219,971 -2,907 0.07% 2,651,373
2016-02-18 2016-02-16 11.971 222,878 +485 0.08% 2,668,011
2016-02-17 2016-02-15 11.455 222,393 +6,540 0.08% 2,547,455
2016-02-15 2016-02-11 11.537 215,853 -1,453 0.07% 2,490,361
2016-02-12 2016-02-05 11.764 217,306 -2,423 0.07% 2,556,460
2016-02-11 2016-02-04 11.991 219,729 +2,181 0.07% 2,634,851
2016-02-05 2016-02-03 12.095 217,548 -1,212 0.07% 2,631,148
2016-02-04 2016-02-02 12.466 218,760 +969 0.07% 2,727,077
2016-02-03 2016-02-01 12.466 217,791 +1,938 0.07% 2,714,997
2016-02-01 2016-01-28 12.363 215,853 -484 0.07% 2,668,563
2016-01-28 2016-01-26 12.280 216,337 +484 0.07% 2,656,686
2016-01-19 2016-01-15 14.241 215,853 -3,391 0.07% 3,073,970
2016-01-18 2016-01-14 14.303 219,244 -4,361 0.07% 3,135,837
2016-01-15 2016-01-13 14.427 223,605 -11,144 0.08% 3,225,902
2016-01-14 2016-01-12 13.870 234,749 +12,840 0.08% 3,255,858
2016-01-13 2016-01-11 14.117 221,909 +6,056 0.08% 3,132,734
2016-01-05 2015-12-31 16.511 215,853 -3,876 0.07% 3,564,024
2016-01-04 2015-12-29 16.160 219,729 +3,876 0.07% 3,550,926
2015-12-21 2015-12-17 15.665 215,853 -6,783 0.07% 3,381,367
2015-12-18 2015-12-16 15.087 222,636 -1,696 0.08% 3,358,963
2015-12-16 2015-12-14 15.149 224,332 +6,784 0.08% 3,398,441
2015-12-14 2015-12-10 16.367 217,548 +164,735 0.07% 3,560,580
2015-12-11 2015-12-09 16.511 52,813 -11,629 0.02% 872,014
2015-12-10 2015-12-08 16.738 64,442 -4,845 0.02% 1,078,654
2015-12-09 2015-12-07 16.511 69,287 -11,628 0.02% 1,144,022
2015-12-08 2015-12-04 16.656 80,915 -969 0.03% 1,347,706
2015-12-03 2015-12-01 16.780 81,884 -2,665 0.03% 1,373,985
2015-12-02 2015-11-30 16.697 84,549 -2,665 0.03% 1,411,723
2015-12-01 2015-11-27 16.738 87,214 -2,907 0.03% 1,459,821
2015-11-30 2015-11-26 16.738 90,121 -4,360 0.03% 1,508,479
2015-11-26 2015-11-24 17.027 94,481 -727 0.03% 1,608,759
2015-11-25 2015-11-23 17.048 95,208 -1,938 0.03% 1,623,103
2015-11-24 2015-11-20 17.110 97,146 +4,118 0.03% 1,662,157
2015-11-23 2015-11-19 16.965 93,028 -15,262 0.03% 1,578,258
2015-11-19 2015-11-17 16.656 108,290 -969 0.04% 1,803,659
2015-11-18 2015-11-16 16.553 109,259 -2,665 0.04% 1,808,523
2015-11-17 2015-11-13 16.945 111,924 +1,211 0.04% 1,896,526
2015-11-16 2015-11-12 17.523 110,713 +485 0.04% 1,939,987
2015-11-12 2015-11-10 16.965 110,228 -6,541 0.04% 1,870,063
2015-11-11 2015-11-09 17.316 116,769 +1,696 0.04% 2,022,004
2015-11-10 2015-11-06 17.543 115,073 +969 0.04% 2,018,761
2015-11-09 2015-11-05 16.738 114,104 +5,087 0.04% 1,909,916
2015-11-06 2015-11-04 17.089 109,017 +8,479 0.04% 1,863,018
2015-11-04 2015-11-02 16.532 100,538 -7,268 0.03% 1,662,093
2015-11-02 2015-10-29 16.594 107,806 +6,057 0.04% 1,788,922
2015-10-30 2015-10-28 16.903 101,749 -37,066 0.03% 1,719,913
2015-10-29 2015-10-27 16.532 138,815 +7,995 0.05% 2,294,888
2015-10-28 2015-10-26 16.842 130,820 +9,206 0.04% 2,203,215
2015-10-27 2015-10-23 17.275 121,614 +7,510 0.04% 2,100,881
2015-10-26 2015-10-22 17.832 114,104 +242 0.04% 2,034,731
2015-10-23 2015-10-20 18.142 113,862 -31,736 0.04% 2,065,666
2015-10-22 2015-10-19 18.039 145,598 +57,658 0.05% 2,626,391
2015-10-20 2015-10-16 16.924 87,940 +11,628 0.03% 1,488,308
2015-10-19 2015-10-15 16.842 76,312 -242 0.03% 1,285,214
2015-10-15 2015-10-13 16.615 76,554 +7,752 0.03% 1,271,910
2015-10-14 2015-10-12 16.862 68,802 +9,448 0.02% 1,160,154
2015-10-12 2015-10-08 16.243 59,354 +8,237 0.02% 964,114
2015-10-09 2015-10-07 16.617 51,117 +261 0.02% 849,405
2015-10-05 2015-09-30 15.953 50,856 +8,677 0.02% 811,307
2015-09-30 2015-09-25 15.891 42,179 -7,231 0.01% 670,258
2015-09-29 2015-09-24 15.974 49,410 +6,990 0.02% 789,264
2015-09-25 2015-09-23 15.559 42,420 +241 0.01% 660,007
2015-09-24 2015-09-22 16.140 42,179 -12,775 0.01% 680,758
2015-09-22 2015-09-18 16.575 54,954 +3,616 0.02% 910,884
2015-09-21 2015-09-17 15.974 51,338 +6,025 0.02% 820,062
2015-09-18 2015-09-16 16.119 45,313 +3,134 0.02% 730,400
2015-09-17 2015-09-15 16.119 42,179 -4,339 0.01% 679,883
2015-09-16 2015-09-14 16.596 46,518 +723 0.02% 772,019
2015-09-15 2015-09-11 16.264 45,795 +3,616 0.02% 744,819
2015-09-07 2015-09-02 14.584 42,179 -1,447 0.01% 615,132
2015-09-04 2015-09-01 14.854 43,626 +241 0.01% 648,000
2015-09-02 2015-08-31 15.580 43,385 +1,206 0.01% 675,922
2015-08-25 2015-08-21 13.961 42,179 -32,056 0.01% 588,882
2015-08-24 2015-08-20 14.874 74,235 +12,774 0.03% 1,104,192
2015-08-21 2015-08-19 15.310 61,461 -5,544 0.02% 940,964
2015-08-19 2015-08-17 16.347 67,005 +724 0.02% 1,095,343
2015-08-17 2015-08-13 16.617 66,281 +10,604 0.02% 1,101,383
2015-08-14 2015-08-12 16.409 55,677 +5,062 0.02% 913,627
2015-08-13 2015-08-11 17.924 50,615 +8,436 0.02% 907,214
2015-07-10 2015-07-08 15.538 42,179 -72,306 0.01% 655,383
2015-07-08 2015-07-06 18.401 114,485 -275,245 0.04% 2,106,634
2015-07-07 2015-07-03 20.496 389,730 -67,486 0.13% 7,987,991
2015-06-25 2015-06-23 21.824 457,216 +19,764 0.16% 9,978,240
2015-06-24 2015-06-22 20.413 437,452 +28,440 0.15% 8,929,812
2015-06-23 2015-06-19 20.019 409,012 +149,673 0.14% 8,188,044
2015-06-18 2015-06-16 23.940 259,339 +154,735 0.09% 6,208,554
2015-05-28 2015-05-26 29.541 104,604 +67,486 0.04% 3,090,118
2015-05-20 2015-05-18 27.218 37,118 -69,414 0.01% 1,010,265
2015-05-19 2015-05-15 27.674 106,532 -62,424 0.04% 2,948,171
2015-05-18 2015-05-14 27.550 168,956 -13,497 0.06% 4,654,666
2015-05-14 2015-05-12 27.591 182,453 -50,132 0.06% 5,034,072
2015-05-12 2015-05-08 28.590 232,585 +2,724 0.08% 6,649,554
2015-05-11 2015-05-07 27.750 229,861 -68,601 0.08% 6,378,675
2015-05-08 2015-05-06 28.758 298,462 +124,577 0.11% 8,583,084
2015-04-30 2015-04-28 29.010 173,885 -953 0.06% 5,044,335
2015-04-28 2015-04-24 29.178 174,838 -17,388 0.06% 5,101,341
2015-04-22 2015-04-20 24.098 192,226 -8,575 0.07% 4,632,205
2015-04-17 2015-04-15 23.804 200,801 +22,314 0.07% 4,779,832
2015-04-16 2015-04-14 25.147 178,487 -30,250 0.06% 4,488,458
2015-04-14 2015-04-10 24.937 208,737 -126,244 0.07% 5,205,346
2015-04-01 2015-03-30 23.384 334,981 +17,388 0.12% 7,833,198
2015-03-25 2015-03-23 20.634 317,593 +155,381 0.11% 6,553,272
2015-03-11 2015-03-09 20.697 162,212 +95,279 0.06% 3,357,327
2015-02-05 2015-02-03 22.544 66,933 +8,575 0.02% 1,508,962
2015-01-20 2015-01-16 23.804 58,358 +4,764 0.02% 1,389,144
2015-01-13 2015-01-09 25.945 53,594 +11,671 0.02% 1,390,492
2015-01-05 2014-12-31 24.140 41,923 -381,115 0.02% 1,012,008
2015-01-02 2014-12-29 24.098 423,038 -95,279 0.15% 10,194,243
2014-12-30 2014-12-24 24.140 518,317 +1,191 0.19% 12,512,008
2014-12-19 2014-12-17 21.579 517,126 +17,389 0.19% 11,158,947
2014-12-17 2014-12-15 22.712 499,737 +30,251 0.18% 11,350,173
2014-12-16 2014-12-12 20.529 469,486 +142,918 0.17% 9,638,184
2014-12-15 2014-12-11 20.256 326,568 +83,845 0.12% 6,615,073
2014-12-12 2014-12-10 20.991 242,723 +142,918 0.09% 5,095,006
2014-12-02 2014-11-28 25.357 99,805 -118,383 0.04% 2,530,772
2014-12-01 2014-11-27 25.231 218,188 -119,099 0.08% 5,505,149
2014-11-28 2014-11-26 26.239 337,287 -402,553 0.12% 8,850,001
2014-11-27 2014-11-25 25.273 739,840 -222,238 0.27% 18,698,123
2014-11-26 2014-11-24 23.972 962,078 +62,408 0.34% 23,062,698
2014-11-25 2014-11-21 24.350 899,670 -47,639 0.32% 21,906,599
2014-11-24 2014-11-20 24.769 947,309 +64,789 0.34% 23,464,289
2014-11-21 2014-11-19 24.266 882,520 -152,446 0.32% 21,414,903
2014-11-13 2014-11-11 17.045 1,034,966 +1,906 0.37% 17,640,701
2014-11-07 2014-11-05 18.304 1,033,060 -34,539 0.37% 18,909,313
2014-09-19 2014-09-17 12.406 1,067,599 +258,444 0.38% 13,244,311
2014-09-17 2014-09-15 12.637 809,155 +19,056 0.29% 10,224,968
2014-09-10 2014-09-05 12.909 790,099 +260,111 0.28% 10,199,769
2014-09-05 2014-09-03 11.923 529,988 +267,257 0.19% 6,318,996
2014-08-28 2014-08-26 12.175 262,731 +262,731 0.09% 3,198,697
2014-08-15 2014-08-13 11.314 0 -1,414,890
2014-07-31 2014-07-29 10.579 1,414,890 -195,322 0.51% 14,968,798
2014-07-30 2014-07-28 10.621 1,610,212 -390,643 0.58% 17,102,803
2014-07-22 2014-07-18 11.608 2,000,855 -41,922 0.72% 23,226,003
2014-07-21 2014-07-17 11.566 2,042,777 -29,060 0.73% 23,626,875
2014-07-18 2014-07-16 11.608 2,071,837 -557,143 0.74% 24,049,965
2014-07-17 2014-07-15 11.524 2,628,980 -123,863 0.94% 30,296,562
2014-07-15 2014-07-11 11.482 2,752,843 0.99% 31,608,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top