History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 195,293 | +0 | 0.03% | 904,207 |
| 2025-10-13 | 2025-10-09 | 4.660 | 195,293 | +0 | 0.03% | 910,065 |
| 2025-10-10 | 2025-10-08 | 4.540 | 195,293 | +0 | 0.03% | 886,630 |
| 2025-10-09 | 2025-10-06 | 4.570 | 195,293 | +0 | 0.03% | 892,489 |
| 2025-10-08 | 2025-10-03 | 4.600 | 195,293 | +0 | 0.03% | 898,348 |
| 2025-10-06 | 2025-10-02 | 4.450 | 195,293 | +0 | 0.03% | 869,054 |
| 2025-10-03 | 2025-09-30 | 4.490 | 195,293 | +0 | 0.03% | 876,866 |
| 2025-10-02 | 2025-09-29 | 4.480 | 195,293 | +0 | 0.03% | 874,913 |
| 2025-09-30 | 2025-09-26 | 4.520 | 195,293 | -3,500 | 0.03% | 882,724 |
| 2025-09-09 | 2025-09-05 | 4.970 | 198,793 | +4,819 | 0.03% | 988,100 |
| 2025-08-14 | 2025-08-12 | 5.247 | 193,974 | -2,927 | 0.03% | 1,017,821 |
| 2025-08-12 | 2025-08-08 | 5.114 | 196,901 | +2,927 | 0.03% | 1,006,947 |
| 2025-06-20 | 2025-06-18 | 4.242 | 193,974 | +8,862 | 0.03% | 822,824 |
| 2025-04-09 | 2025-04-07 | 3.716 | 185,112 | -13,968 | 0.03% | 687,824 |
| 2025-03-27 | 2025-03-25 | 4.081 | 199,080 | -1,396 | 0.03% | 812,415 |
| 2025-03-17 | 2025-03-13 | 3.909 | 200,476 | -1,397 | 0.03% | 783,665 |
| 2025-03-14 | 2025-03-12 | 3.909 | 201,873 | -27,936 | 0.03% | 789,125 |
| 2025-02-06 | 2025-02-04 | 3.630 | 229,809 | -14,433 | 0.03% | 834,162 |
| 2025-01-16 | 2025-01-14 | 3.501 | 244,242 | -15,830 | 0.04% | 855,075 |
| 2024-12-10 | 2024-12-06 | 3.673 | 260,072 | -341,743 | 0.04% | 955,182 |
| 2024-11-27 | 2024-11-25 | 3.286 | 601,815 | -27,935 | 0.09% | 1,977,657 |
| 2024-10-14 | 2024-10-09 | 3.437 | 629,750 | -24,211 | 0.09% | 2,164,136 |
| 2024-10-09 | 2024-10-07 | 4.006 | 653,961 | +2,793 | 0.09% | 2,619,553 |
| 2024-09-25 | 2024-09-23 | 3.286 | 651,168 | +466 | 0.09% | 2,139,838 |
| 2024-09-05 | 2024-09-03 | 3.258 | 650,702 | +26,559 | 0.09% | 2,120,019 |
| 2024-08-02 | 2024-07-31 | 3.146 | 624,143 | -893 | 0.09% | 1,963,609 |
| 2024-07-31 | 2024-07-29 | 3.135 | 625,036 | -1,340 | 0.09% | 1,959,421 |
| 2024-07-30 | 2024-07-26 | 3.135 | 626,376 | +447 | 0.09% | 1,963,622 |
| 2024-07-24 | 2024-07-22 | 3.180 | 625,929 | -17,863 | 0.09% | 1,990,252 |
| 2024-07-23 | 2024-07-19 | 3.213 | 643,792 | -447 | 0.10% | 2,068,674 |
| 2024-07-19 | 2024-07-17 | 3.236 | 644,239 | +447 | 0.10% | 2,084,537 |
| 2024-07-10 | 2024-07-08 | 3.202 | 643,792 | +26,795 | 0.10% | 2,061,466 |
| 2024-07-09 | 2024-07-05 | 3.202 | 616,997 | +8,931 | 0.09% | 1,975,667 |
| 2024-07-03 | 2024-06-28 | 3.124 | 608,066 | +20,097 | 0.09% | 1,899,414 |
| 2024-06-27 | 2024-06-25 | 3.157 | 587,969 | +125,044 | 0.09% | 1,856,386 |
| 2024-06-26 | 2024-06-24 | 3.157 | 462,925 | +17,863 | 0.07% | 1,461,586 |
| 2024-06-17 | 2024-06-13 | 3.692 | 445,062 | +28,582 | 0.07% | 1,643,135 |
| 2024-06-14 | 2024-06-12 | 3.680 | 416,480 | +110,049 | 0.06% | 1,532,716 |
| 2024-06-13 | 2024-06-11 | 3.645 | 306,431 | +110,566 | 0.05% | 1,116,908 |
| 2024-06-12 | 2024-06-07 | 3.727 | 195,865 | +17,010 | 0.03% | 730,028 |
| 2024-06-04 | 2024-05-31 | 3.586 | 178,855 | -5,954 | 0.03% | 641,393 |
| 2024-06-03 | 2024-05-30 | 3.715 | 184,809 | +5,954 | 0.03% | 686,647 |
| 2024-04-23 | 2024-04-19 | 3.645 | 178,855 | -8,080 | 0.03% | 651,907 |
| 2024-04-22 | 2024-04-18 | 3.563 | 186,935 | +2,126 | 0.03% | 665,973 |
| 2024-04-18 | 2024-04-16 | 3.645 | 184,809 | +851 | 0.03% | 673,609 |
| 2024-04-16 | 2024-04-12 | 3.692 | 183,958 | +5,103 | 0.03% | 679,159 |
| 2024-04-11 | 2024-04-09 | 3.727 | 178,855 | -426 | 0.03% | 666,628 |
| 2024-04-10 | 2024-04-08 | 3.786 | 179,281 | -11,056 | 0.03% | 678,755 |
| 2024-04-09 | 2024-04-05 | 3.762 | 190,337 | +425 | 0.03% | 716,137 |
| 2024-04-05 | 2024-04-02 | 3.610 | 189,912 | +8,505 | 0.03% | 685,510 |
| 2024-04-03 | 2024-03-28 | 3.563 | 181,407 | -8,930 | 0.03% | 646,279 |
| 2024-03-28 | 2024-03-26 | 3.892 | 190,337 | +2,977 | 0.03% | 740,755 |
| 2024-03-27 | 2024-03-25 | 3.904 | 187,360 | +5,953 | 0.03% | 731,372 |
| 2024-03-26 | 2024-03-22 | 3.892 | 181,407 | +2,552 | 0.03% | 706,001 |
| 2024-03-18 | 2024-03-14 | 4.303 | 178,855 | -2,127 | 0.03% | 769,671 |
| 2024-03-15 | 2024-03-13 | 4.362 | 180,982 | +1,701 | 0.03% | 789,464 |
| 2024-03-14 | 2024-03-12 | 4.374 | 179,281 | +426 | 0.03% | 784,152 |
| 2024-02-26 | 2024-02-22 | 4.174 | 178,855 | -2,552 | 0.03% | 746,539 |
| 2024-02-23 | 2024-02-21 | 4.115 | 181,407 | +2,552 | 0.03% | 746,526 |
| 2024-01-31 | 2024-01-29 | 4.068 | 178,855 | -11,482 | 0.03% | 727,613 |
| 2024-01-29 | 2024-01-25 | 4.092 | 190,337 | +10,206 | 0.03% | 778,799 |
| 2024-01-26 | 2024-01-24 | 4.080 | 180,131 | +1,276 | 0.03% | 734,922 |
| 2023-12-08 | 2023-12-06 | 4.256 | 178,855 | +12,757 | 0.03% | 761,260 |
| 2023-09-07 | 2023-09-05 | 5.102 | 166,098 | +6,107 | 0.03% | 847,484 |
| 2023-06-23 | 2023-06-20 | 5.489 | 159,991 | +5,568 | 0.03% | 878,132 |
| 2023-01-31 | 2023-01-27 | 6.741 | 154,423 | -7,117 | 0.03% | 1,040,912 |
| 2022-09-23 | 2022-09-21 | 6.419 | 161,540 | +4,946 | 0.03% | 1,036,865 |
| 2022-05-30 | 2022-05-26 | 7.006 | 156,594 | +7,890 | 0.03% | 1,097,175 |
| 2022-05-24 | 2022-05-20 | 7.061 | 148,704 | +3,639 | 0.03% | 1,050,066 |
| 2022-05-23 | 2022-05-19 | 6.979 | 145,065 | +22,565 | 0.03% | 1,012,412 |
| 2022-05-19 | 2022-05-17 | 6.993 | 122,500 | +36,395 | 0.02% | 856,613 |
| 2022-03-23 | 2022-03-21 | 7.419 | 86,105 | -16,742 | 0.02% | 638,782 |
| 2021-09-13 | 2021-09-09 | 7.863 | 102,847 | +2,755 | 0.02% | 808,666 |
| 2021-07-08 | 2021-07-06 | 8.611 | 100,092 | +2,125 | 0.02% | 861,889 |
| 2021-05-14 | 2021-05-12 | 9.360 | 97,967 | +3,110 | 0.02% | 916,955 |
| 2021-05-06 | 2021-05-04 | 9.083 | 94,857 | +34,296 | 0.02% | 861,570 |
| 2021-05-05 | 2021-05-03 | 9.054 | 60,561 | +34,295 | 0.01% | 548,299 |
| 2021-03-25 | 2021-03-23 | 9.243 | 26,266 | -4,115 | 0.01% | 242,782 |
| 2021-03-12 | 2021-03-10 | 9.476 | 30,381 | +2,058 | 0.01% | 287,904 |
| 2021-03-05 | 2021-03-03 | 9.564 | 28,323 | +5,487 | 0.01% | 270,879 |
| 2021-03-04 | 2021-03-02 | 9.666 | 22,836 | +12,346 | 0.00% | 220,733 |
| 2021-02-18 | 2021-02-16 | 9.972 | 10,490 | -10,288 | 0.00% | 104,608 |
| 2021-01-27 | 2021-01-25 | 9.710 | 20,778 | +10,288 | 0.00% | 201,749 |
| 2021-01-25 | 2021-01-21 | 9.987 | 10,490 | -6,859 | 0.00% | 104,761 |
| 2021-01-15 | 2021-01-13 | 9.681 | 17,349 | +6,859 | 0.00% | 167,948 |
| 2020-11-11 | 2020-11-09 | 9.593 | 10,490 | -3,429 | 0.00% | 100,632 |
| 2020-10-29 | 2020-10-27 | 9.476 | 13,919 | +201 | 0.00% | 131,903 |
| 2020-09-08 | 2020-09-04 | 10.637 | 13,718 | -34,296 | 0.00% | 145,914 |
| 2020-09-07 | 2020-09-03 | 10.532 | 48,014 | +1,355 | 0.01% | 505,667 |
| 2020-08-26 | 2020-08-24 | 10.562 | 46,659 | -36,661 | 0.01% | 492,797 |
| 2020-07-15 | 2020-07-13 | 9.632 | 83,320 | +1,333 | 0.02% | 802,499 |
| 2020-07-13 | 2020-07-09 | 9.767 | 81,987 | +3,333 | 0.02% | 800,730 |
| 2020-05-27 | 2020-05-25 | 9.256 | 78,654 | -3,333 | 0.02% | 728,058 |
| 2020-05-22 | 2020-05-20 | 9.842 | 81,987 | +6,666 | 0.02% | 806,880 |
| 2020-05-12 | 2020-05-08 | 11.964 | 75,321 | +2,896 | 0.02% | 901,172 |
| 2020-04-03 | 2020-04-01 | 10.619 | 72,425 | +1,873 | 0.02% | 769,082 |
| 2020-03-17 | 2020-03-13 | 12.125 | 70,552 | +31,218 | 0.02% | 855,413 |
| 2020-03-11 | 2020-03-09 | 12.557 | 39,334 | -24,974 | 0.01% | 493,918 |
| 2020-02-24 | 2020-02-20 | 12.493 | 64,308 | +28,408 | 0.02% | 803,398 |
| 2020-02-20 | 2020-02-18 | 12.717 | 35,900 | -11,239 | 0.01% | 456,547 |
| 2020-02-17 | 2020-02-13 | 12.781 | 47,139 | -6,243 | 0.01% | 602,496 |
| 2020-02-14 | 2020-02-12 | 12.733 | 53,382 | -29,969 | 0.01% | 679,724 |
| 2020-02-05 | 2020-02-03 | 12.621 | 83,351 | +2,810 | 0.02% | 1,051,981 |
| 2020-01-30 | 2020-01-24 | 13.005 | 80,541 | -1,249 | 0.02% | 1,047,476 |
| 2020-01-17 | 2020-01-15 | 13.342 | 81,790 | +1,249 | 0.02% | 1,091,229 |
| 2019-12-27 | 2019-12-20 | 13.646 | 80,541 | -7,493 | 0.02% | 1,099,075 |
| 2019-12-20 | 2019-12-18 | 13.566 | 88,034 | +7,493 | 0.02% | 1,194,276 |
| 2019-11-21 | 2019-11-19 | 12.813 | 80,541 | -36,837 | 0.02% | 1,031,996 |
| 2019-11-11 | 2019-11-07 | 12.989 | 117,378 | -6,244 | 0.03% | 1,524,679 |
| 2019-11-08 | 2019-11-06 | 12.989 | 123,622 | -11,550 | 0.03% | 1,605,785 |
| 2019-11-07 | 2019-11-05 | 12.989 | 135,172 | -29,345 | 0.03% | 1,755,814 |
| 2019-11-06 | 2019-11-04 | 12.957 | 164,517 | -23,725 | 0.04% | 2,131,720 |
| 2019-11-05 | 2019-11-01 | 12.941 | 188,242 | -1,561 | 0.04% | 2,436,121 |
| 2019-11-04 | 2019-10-31 | 12.973 | 189,803 | -936 | 0.04% | 2,462,402 |
| 2019-11-01 | 2019-10-30 | 12.973 | 190,739 | +1,561 | 0.05% | 2,474,545 |
| 2019-10-31 | 2019-10-29 | 12.909 | 189,178 | -6,868 | 0.04% | 2,442,174 |
| 2019-09-11 | 2019-09-09 | 13.070 | 196,046 | -625 | 0.05% | 2,562,235 |
| 2019-09-09 | 2019-09-05 | 13.735 | 196,671 | +5,398 | 0.05% | 2,701,243 |
| 2019-09-04 | 2019-09-02 | 13.652 | 191,273 | -10,930 | 0.05% | 2,611,352 |
| 2019-09-03 | 2019-08-30 | 13.636 | 202,203 | -32,789 | 0.05% | 2,757,244 |
| 2019-09-02 | 2019-08-29 | 13.587 | 234,992 | -56,775 | 0.06% | 3,192,746 |
| 2019-08-15 | 2019-08-13 | 13.076 | 291,767 | -76,509 | 0.07% | 3,815,171 |
| 2019-07-31 | 2019-07-29 | 13.801 | 368,276 | +13,359 | 0.09% | 5,082,469 |
| 2019-07-30 | 2019-07-26 | 14.245 | 354,917 | +4,857 | 0.09% | 5,055,920 |
| 2019-07-24 | 2019-07-22 | 14.212 | 350,060 | -3,643 | 0.09% | 4,975,200 |
| 2019-07-17 | 2019-07-15 | 13.965 | 353,703 | -304 | 0.09% | 4,939,601 |
| 2019-07-16 | 2019-07-12 | 13.932 | 354,007 | -5,768 | 0.09% | 4,932,187 |
| 2019-07-05 | 2019-07-03 | 13.768 | 359,775 | -1,214 | 0.09% | 4,953,299 |
| 2019-07-03 | 2019-06-28 | 13.587 | 360,989 | -5,465 | 0.09% | 4,904,618 |
| 2019-06-28 | 2019-06-26 | 13.471 | 366,454 | -6,073 | 0.09% | 4,936,624 |
| 2019-06-13 | 2019-06-11 | 13.504 | 372,527 | +41,898 | 0.09% | 5,030,706 |
| 2019-06-05 | 2019-06-03 | 13.093 | 330,629 | -9,108 | 0.08% | 4,328,778 |
| 2019-06-04 | 2019-05-31 | 13.175 | 339,737 | -9,108 | 0.08% | 4,476,000 |
| 2019-05-29 | 2019-05-27 | 13.373 | 348,845 | +16,395 | 0.08% | 4,664,937 |
| 2019-05-21 | 2019-05-17 | 13.834 | 332,450 | -12,145 | 0.08% | 4,598,995 |
| 2019-05-20 | 2019-05-16 | 15.436 | 344,595 | +30,361 | 0.08% | 5,319,101 |
| 2019-05-17 | 2019-05-15 | 15.280 | 314,234 | +15,518 | 0.08% | 4,801,460 |
| 2019-05-15 | 2019-05-10 | 15.245 | 298,716 | -28,862 | 0.08% | 4,553,997 |
| 2019-05-08 | 2019-05-06 | 15.574 | 327,578 | +11,545 | 0.08% | 5,101,830 |
| 2019-04-26 | 2019-04-24 | 15.574 | 316,033 | -5,772 | 0.08% | 4,922,024 |
| 2019-04-25 | 2019-04-23 | 15.609 | 321,805 | -5,773 | 0.08% | 5,023,069 |
| 2019-04-24 | 2019-04-18 | 15.678 | 327,578 | +17,317 | 0.08% | 5,135,880 |
| 2019-04-17 | 2019-04-15 | 15.730 | 310,261 | +11,545 | 0.08% | 4,880,503 |
| 2019-04-11 | 2019-04-09 | 15.418 | 298,716 | -59,743 | 0.08% | 4,605,747 |
| 2019-04-10 | 2019-04-08 | 15.557 | 358,459 | -11,545 | 0.09% | 5,576,573 |
| 2019-04-08 | 2019-04-03 | 15.834 | 370,004 | -2,309 | 0.09% | 5,858,740 |
| 2019-04-01 | 2019-03-28 | 15.765 | 372,313 | -5,195 | 0.10% | 5,869,501 |
| 2019-03-29 | 2019-03-27 | 15.834 | 377,508 | -9,236 | 0.10% | 5,977,560 |
| 2019-03-27 | 2019-03-25 | 16.111 | 386,744 | +14,431 | 0.10% | 6,231,005 |
| 2019-03-26 | 2019-03-22 | 16.371 | 372,313 | +44,447 | 0.10% | 6,095,251 |
| 2019-03-25 | 2019-03-21 | 15.488 | 327,866 | +40,983 | 0.08% | 5,077,916 |
| 2019-03-22 | 2019-03-20 | 15.505 | 286,883 | +11,545 | 0.07% | 4,448,150 |
| 2019-03-20 | 2019-03-18 | 15.418 | 275,338 | -1,155 | 0.07% | 4,245,294 |
| 2019-03-18 | 2019-03-14 | 15.141 | 276,493 | -10,967 | 0.07% | 4,186,462 |
| 2019-03-15 | 2019-03-13 | 14.916 | 287,460 | -93,223 | 0.07% | 4,287,777 |
| 2019-03-11 | 2019-03-07 | 15.557 | 380,683 | -866 | 0.10% | 5,922,314 |
| 2019-03-06 | 2019-03-04 | 15.592 | 381,549 | +1,732 | 0.10% | 5,949,006 |
| 2019-03-01 | 2019-02-27 | 15.505 | 379,817 | -18,471 | 0.10% | 5,889,101 |
| 2019-02-27 | 2019-02-25 | 15.834 | 398,288 | +111,116 | 0.10% | 6,306,596 |
| 2019-02-26 | 2019-02-22 | 15.609 | 287,172 | +27,707 | 0.07% | 4,482,481 |
| 2019-02-25 | 2019-02-21 | 15.522 | 259,465 | +20,203 | 0.07% | 4,027,526 |
| 2019-02-22 | 2019-02-20 | 15.522 | 239,262 | +65,805 | 0.06% | 3,713,927 |
| 2019-02-21 | 2019-02-19 | 15.297 | 173,457 | -5,195 | 0.04% | 2,653,409 |
| 2019-02-19 | 2019-02-15 | 15.367 | 178,652 | +1,154 | 0.05% | 2,745,257 |
| 2019-02-15 | 2019-02-13 | 15.557 | 177,498 | +85,141 | 0.05% | 2,761,350 |
| 2019-02-13 | 2019-02-11 | 15.609 | 92,357 | +50,219 | 0.02% | 1,441,605 |
| 2019-01-25 | 2019-01-23 | 14.154 | 42,138 | -95,820 | 0.01% | 596,414 |
| 2019-01-24 | 2019-01-22 | 14.050 | 137,958 | -866 | 0.04% | 1,938,293 |
| 2019-01-23 | 2019-01-21 | 14.136 | 138,824 | -30,304 | 0.04% | 1,962,485 |
| 2019-01-07 | 2019-01-03 | 13.444 | 169,128 | -20,492 | 0.04% | 2,273,677 |
| 2018-10-31 | 2018-10-29 | 13.998 | 189,620 | -11,544 | 0.05% | 2,654,282 |
| 2018-10-29 | 2018-10-25 | 14.154 | 201,164 | -51,662 | 0.05% | 2,847,239 |
| 2018-10-26 | 2018-10-24 | 14.223 | 252,826 | -57,723 | 0.06% | 3,595,973 |
| 2018-10-23 | 2018-10-19 | 14.223 | 310,549 | -29,439 | 0.08% | 4,416,974 |
| 2018-10-22 | 2018-10-18 | 14.171 | 339,988 | -43,004 | 0.09% | 4,818,019 |
| 2018-10-18 | 2018-10-15 | 13.842 | 382,992 | -37,808 | 0.10% | 5,301,369 |
| 2018-10-16 | 2018-10-12 | 13.825 | 420,800 | -75,040 | 0.11% | 5,817,417 |
| 2018-10-15 | 2018-10-11 | 13.617 | 495,840 | -63,207 | 0.13% | 6,751,740 |
| 2018-10-12 | 2018-10-10 | 14.102 | 559,047 | -40,406 | 0.14% | 7,883,595 |
| 2018-10-11 | 2018-10-09 | 14.206 | 599,453 | -15,296 | 0.15% | 8,515,704 |
| 2018-10-10 | 2018-10-08 | 14.206 | 614,749 | -34,634 | 0.16% | 8,732,996 |
| 2018-09-28 | 2018-09-26 | 14.240 | 649,383 | -214,152 | 0.17% | 9,247,500 |
| 2018-09-26 | 2018-09-21 | 14.102 | 863,535 | -17,317 | 0.22% | 12,177,438 |
| 2018-09-20 | 2018-09-18 | 14.102 | 880,852 | -34,634 | 0.23% | 12,421,640 |
| 2018-09-19 | 2018-09-17 | 14.015 | 915,486 | -18,182 | 0.23% | 12,830,743 |
| 2018-09-18 | 2018-09-14 | 14.154 | 933,668 | -23,090 | 0.24% | 13,214,968 |
| 2018-09-17 | 2018-09-13 | 14.188 | 956,758 | -92,356 | 0.24% | 13,574,930 |
| 2018-09-14 | 2018-09-12 | 13.807 | 1,049,114 | -5,773 | 0.27% | 14,485,470 |
| 2018-09-07 | 2018-09-05 | 14.736 | 1,054,887 | +28,029 | 0.27% | 15,544,729 |
| 2018-08-08 | 2018-08-06 | 13.793 | 1,026,858 | -55,909 | 0.27% | 14,163,121 |
| 2018-07-20 | 2018-07-18 | 14.006 | 1,082,767 | -7,585 | 0.28% | 15,165,496 |
| 2018-07-18 | 2018-07-16 | 14.024 | 1,090,352 | +3,652 | 0.29% | 15,291,138 |
| 2018-07-13 | 2018-07-11 | 14.060 | 1,086,700 | -843 | 0.29% | 15,278,603 |
| 2018-07-11 | 2018-07-09 | 14.149 | 1,087,543 | +1,967 | 0.29% | 15,387,230 |
| 2018-07-10 | 2018-07-06 | 14.095 | 1,085,576 | -33,714 | 0.28% | 15,301,440 |
| 2018-07-09 | 2018-07-05 | 14.024 | 1,119,290 | -39,613 | 0.29% | 15,696,966 |
| 2018-07-06 | 2018-07-04 | 14.077 | 1,158,903 | -156,768 | 0.30% | 16,314,375 |
| 2018-07-05 | 2018-07-03 | 14.077 | 1,315,671 | -115,188 | 0.35% | 18,521,266 |
| 2018-06-19 | 2018-06-14 | 14.683 | 1,430,859 | -37,085 | 0.38% | 21,008,627 |
| 2018-06-01 | 2018-05-30 | 14.380 | 1,467,944 | -28,094 | 0.39% | 21,109,003 |
| 2018-05-31 | 2018-05-29 | 14.309 | 1,496,038 | -281 | 0.39% | 21,406,494 |
| 2018-05-16 | 2018-05-14 | 14.522 | 1,496,319 | -28,095 | 0.39% | 21,730,075 |
| 2018-05-14 | 2018-05-10 | 15.780 | 1,524,414 | +75,059 | 0.40% | 24,055,011 |
| 2018-04-17 | 2018-04-13 | 15.855 | 1,449,355 | -5,342 | 0.40% | 22,979,112 |
| 2018-04-13 | 2018-04-11 | 15.967 | 1,454,697 | -8,014 | 0.40% | 23,227,188 |
| 2018-04-12 | 2018-04-10 | 15.855 | 1,462,711 | +13,356 | 0.40% | 23,190,867 |
| 2018-04-10 | 2018-04-06 | 15.630 | 1,449,355 | +3,205 | 0.40% | 22,653,552 |
| 2018-04-04 | 2018-03-29 | 15.480 | 1,446,150 | +32,054 | 0.40% | 22,386,897 |
| 2018-03-16 | 2018-03-14 | 14.713 | 1,414,096 | -1,603 | 0.39% | 20,805,420 |
| 2018-03-15 | 2018-03-13 | 14.694 | 1,415,699 | +36,061 | 0.39% | 20,802,505 |
| 2018-03-08 | 2018-03-06 | 14.544 | 1,379,638 | -46,478 | 0.38% | 20,066,019 |
| 2018-03-07 | 2018-03-05 | 14.526 | 1,426,116 | -27,246 | 0.39% | 20,715,319 |
| 2018-03-05 | 2018-03-01 | 14.713 | 1,453,362 | -534 | 0.40% | 21,383,136 |
| 2018-02-14 | 2018-02-12 | 14.095 | 1,453,896 | +82,538 | 0.40% | 20,492,898 |
| 2018-02-07 | 2018-02-05 | 15.200 | 1,371,358 | +12,020 | 0.38% | 20,844,042 |
| 2018-01-04 | 2018-01-02 | 15.162 | 1,359,338 | -10,684 | 0.38% | 20,610,453 |
| 2017-12-04 | 2017-11-30 | 15.274 | 1,370,022 | +43,539 | 0.38% | 20,926,315 |
| 2017-12-01 | 2017-11-29 | 15.274 | 1,326,483 | +48,615 | 0.37% | 20,261,281 |
| 2017-11-30 | 2017-11-28 | 15.181 | 1,277,868 | +138,898 | 0.35% | 19,399,114 |
| 2017-11-27 | 2017-11-23 | 15.274 | 1,138,970 | +41,136 | 0.31% | 17,397,126 |
| 2017-11-22 | 2017-11-20 | 15.087 | 1,097,834 | +53,422 | 0.30% | 16,563,296 |
| 2017-11-13 | 2017-11-09 | 15.630 | 1,044,412 | +18,965 | 0.29% | 16,324,256 |
| 2017-11-10 | 2017-11-08 | 15.536 | 1,025,447 | +112,188 | 0.28% | 15,931,856 |
| 2017-11-08 | 2017-11-06 | 15.630 | 913,259 | +10,684 | 0.25% | 14,274,322 |
| 2017-11-06 | 2017-11-02 | 15.892 | 902,575 | -13,355 | 0.25% | 14,343,860 |
| 2017-11-03 | 2017-11-01 | 16.079 | 915,930 | +5,342 | 0.25% | 14,727,550 |
| 2017-11-02 | 2017-10-31 | 15.873 | 910,588 | +16,828 | 0.25% | 14,454,159 |
| 2017-10-31 | 2017-10-27 | 15.686 | 893,760 | +69,449 | 0.25% | 14,019,741 |
| 2017-10-26 | 2017-10-24 | 15.536 | 824,311 | +26,712 | 0.23% | 12,806,907 |
| 2017-10-25 | 2017-10-23 | 15.574 | 797,599 | +122,605 | 0.22% | 12,421,756 |
| 2017-10-24 | 2017-10-20 | 15.480 | 674,994 | +31,519 | 0.19% | 10,449,138 |
| 2017-10-23 | 2017-10-19 | 15.387 | 643,475 | +33,389 | 0.18% | 9,900,988 |
| 2017-10-18 | 2017-10-16 | 15.780 | 610,086 | +150,117 | 0.17% | 9,627,060 |
| 2017-10-17 | 2017-10-13 | 15.686 | 459,969 | +35,527 | 0.13% | 7,215,188 |
| 2017-10-16 | 2017-10-12 | 15.686 | 424,442 | +33,656 | 0.12% | 6,657,902 |
| 2017-10-13 | 2017-10-11 | 15.742 | 390,786 | +50,217 | 0.11% | 6,151,911 |
| 2017-10-11 | 2017-10-09 | 15.237 | 340,569 | +60,368 | 0.09% | 5,189,250 |
| 2017-10-03 | 2017-09-28 | 15.050 | 280,201 | +7,746 | 0.08% | 4,216,973 |
| 2017-09-27 | 2017-09-25 | 15.368 | 272,455 | +26,711 | 0.08% | 4,187,097 |
| 2017-09-25 | 2017-09-21 | 15.705 | 245,744 | +81,202 | 0.07% | 3,859,401 |
| 2017-09-22 | 2017-09-20 | 15.724 | 164,542 | +55,293 | 0.05% | 2,587,207 |
| 2017-09-07 | 2017-09-05 | 16.482 | 109,249 | +4,392 | 0.03% | 1,800,696 |
| 2017-08-31 | 2017-08-29 | 16.043 | 104,857 | +2,615 | 0.03% | 1,682,190 |
| 2017-08-30 | 2017-08-28 | 16.157 | 102,242 | -5,230 | 0.03% | 1,651,968 |
| 2017-08-29 | 2017-08-25 | 16.922 | 107,472 | +5,230 | 0.03% | 1,818,672 |
| 2017-08-09 | 2017-08-07 | 17.553 | 102,242 | -6,799 | 0.03% | 1,794,683 |
| 2017-08-02 | 2017-07-31 | 17.477 | 109,041 | -5,230 | 0.03% | 1,905,688 |
| 2017-08-01 | 2017-07-28 | 17.592 | 114,271 | -13,074 | 0.03% | 2,010,201 |
| 2017-07-31 | 2017-07-27 | 17.764 | 127,345 | +5,229 | 0.04% | 2,262,108 |
| 2017-07-26 | 2017-07-24 | 17.936 | 122,116 | +1,569 | 0.03% | 2,190,237 |
| 2017-07-24 | 2017-07-20 | 17.802 | 120,547 | +5,230 | 0.03% | 2,145,961 |
| 2017-07-21 | 2017-07-19 | 17.974 | 115,317 | -10,459 | 0.03% | 2,072,702 |
| 2017-07-20 | 2017-07-18 | 17.955 | 125,776 | +6,275 | 0.04% | 2,258,287 |
| 2017-07-19 | 2017-07-17 | 17.706 | 119,501 | +17,259 | 0.03% | 2,115,915 |
| 2017-06-30 | 2017-06-28 | 17.400 | 102,242 | +1,046 | 0.03% | 1,779,043 |
| 2017-06-29 | 2017-06-27 | 17.477 | 101,196 | +523 | 0.03% | 1,768,582 |
| 2017-06-13 | 2017-06-09 | 17.496 | 100,673 | +52,297 | 0.03% | 1,761,367 |
| 2017-06-12 | 2017-06-08 | 17.592 | 48,376 | -1,307 | 0.01% | 851,008 |
| 2017-06-09 | 2017-06-07 | 17.649 | 49,683 | +46,022 | 0.01% | 876,850 |
| 2017-06-01 | 2017-05-29 | 17.821 | 3,661 | -261 | 0.00% | 65,243 |
| 2017-05-25 | 2017-05-23 | 19.631 | 3,922 | -598 | 0.00% | 76,992 |
| 2017-05-22 | 2017-05-18 | 19.651 | 4,520 | -5,023 | 0.00% | 88,821 |
| 2017-05-19 | 2017-05-17 | 19.770 | 9,543 | +5,023 | 0.00% | 188,667 |
| 2017-05-10 | 2017-05-08 | 18.974 | 4,520 | +502 | 0.00% | 85,761 |
| 2017-04-25 | 2017-04-21 | 18.635 | 4,018 | -251 | 0.00% | 74,877 |
| 2017-04-20 | 2017-04-18 | 18.197 | 4,269 | -26,621 | 0.00% | 77,684 |
| 2017-04-13 | 2017-04-11 | 19.093 | 30,890 | -3,013 | 0.01% | 589,790 |
| 2017-04-12 | 2017-04-10 | 19.193 | 33,903 | +3,013 | 0.01% | 650,693 |
| 2017-03-29 | 2017-03-27 | 20.069 | 30,890 | -69,816 | 0.01% | 619,925 |
| 2017-03-28 | 2017-03-24 | 20.507 | 100,706 | +59,771 | 0.03% | 2,065,158 |
| 2017-03-23 | 2017-03-21 | 20.626 | 40,935 | -25,114 | 0.01% | 844,336 |
| 2017-03-22 | 2017-03-20 | 19.890 | 66,049 | +25,114 | 0.02% | 1,313,689 |
| 2017-03-16 | 2017-03-14 | 19.093 | 40,935 | -502 | 0.01% | 781,581 |
| 2017-03-10 | 2017-03-08 | 19.093 | 41,437 | +502 | 0.01% | 791,166 |
| 2017-02-27 | 2017-02-23 | 19.691 | 40,935 | -15,068 | 0.01% | 806,031 |
| 2017-02-24 | 2017-02-22 | 19.910 | 56,003 | +15,068 | 0.02% | 1,114,993 |
| 2017-02-23 | 2017-02-21 | 19.113 | 40,935 | -9,794 | 0.01% | 782,396 |
| 2017-02-20 | 2017-02-16 | 19.034 | 50,729 | +9,794 | 0.02% | 965,551 |
| 2017-02-10 | 2017-02-08 | 18.456 | 40,935 | -7,534 | 0.01% | 755,502 |
| 2017-02-08 | 2017-02-06 | 18.337 | 48,469 | +2,511 | 0.01% | 888,760 |
| 2017-02-03 | 2017-02-01 | 18.376 | 45,958 | +5,023 | 0.01% | 844,547 |
| 2017-02-01 | 2017-01-25 | 17.899 | 40,935 | -10,046 | 0.01% | 732,682 |
| 2017-01-20 | 2017-01-18 | 17.162 | 50,981 | -10,045 | 0.02% | 874,936 |
| 2017-01-19 | 2017-01-17 | 16.565 | 61,026 | -5,023 | 0.02% | 1,010,879 |
| 2016-12-30 | 2016-12-28 | 16.983 | 66,049 | -9,292 | 0.02% | 1,121,698 |
| 2016-12-23 | 2016-12-21 | 17.062 | 75,341 | +5,023 | 0.02% | 1,285,503 |
| 2016-11-25 | 2016-11-23 | 18.118 | 70,318 | -2,511 | 0.02% | 1,273,998 |
| 2016-11-15 | 2016-11-11 | 18.416 | 72,829 | +5,022 | 0.02% | 1,341,241 |
| 2016-11-14 | 2016-11-10 | 19.233 | 67,807 | -5,022 | 0.02% | 1,304,105 |
| 2016-11-10 | 2016-11-08 | 18.496 | 72,829 | -5,023 | 0.02% | 1,347,041 |
| 2016-11-09 | 2016-11-07 | 18.635 | 77,852 | -1,005 | 0.02% | 1,450,796 |
| 2016-11-02 | 2016-10-31 | 18.396 | 78,857 | +1,507 | 0.02% | 1,450,685 |
| 2016-11-01 | 2016-10-28 | 18.994 | 77,350 | -162,234 | 0.02% | 1,469,161 |
| 2016-10-28 | 2016-10-26 | 19.372 | 239,584 | +9,292 | 0.07% | 4,641,213 |
| 2016-10-27 | 2016-10-25 | 19.730 | 230,292 | +10,046 | 0.07% | 4,543,738 |
| 2016-10-19 | 2016-10-17 | 18.695 | 220,246 | +5,022 | 0.07% | 4,117,508 |
| 2016-10-17 | 2016-10-13 | 18.954 | 215,224 | +5,023 | 0.06% | 4,079,326 |
| 2016-10-13 | 2016-10-11 | 19.770 | 210,201 | +5,023 | 0.06% | 4,155,706 |
| 2016-10-12 | 2016-10-07 | 20.308 | 205,178 | -1,005 | 0.06% | 4,166,696 |
| 2016-10-11 | 2016-10-06 | 20.905 | 206,183 | +7,032 | 0.06% | 4,310,255 |
| 2016-09-30 | 2016-09-28 | 20.029 | 199,151 | +5,023 | 0.06% | 3,988,791 |
| 2016-09-21 | 2016-09-19 | 20.308 | 194,128 | -11,552 | 0.06% | 3,942,295 |
| 2016-09-19 | 2016-09-14 | 19.910 | 205,680 | -5,023 | 0.06% | 4,094,990 |
| 2016-09-15 | 2016-09-13 | 20.308 | 210,703 | -4,772 | 0.06% | 4,278,896 |
| 2016-09-14 | 2016-09-12 | 20.387 | 215,475 | +5,274 | 0.06% | 4,392,964 |
| 2016-09-13 | 2016-09-09 | 22.103 | 210,201 | -10,548 | 0.06% | 4,646,109 |
| 2016-09-12 | 2016-09-08 | 22.466 | 220,749 | +23,646 | 0.07% | 4,959,387 |
| 2016-09-06 | 2016-09-02 | 21.256 | 197,103 | -24,793 | 0.06% | 4,189,652 |
| 2016-09-05 | 2016-09-01 | 21.821 | 221,896 | -32,230 | 0.07% | 4,841,956 |
| 2016-09-02 | 2016-08-31 | 20.147 | 254,126 | -47,603 | 0.08% | 5,119,867 |
| 2016-09-01 | 2016-08-30 | 19.159 | 301,729 | +40,165 | 0.10% | 5,780,758 |
| 2016-08-30 | 2016-08-26 | 17.949 | 261,564 | +30,247 | 0.08% | 4,694,746 |
| 2016-08-26 | 2016-08-24 | 17.445 | 231,317 | +10,661 | 0.07% | 4,035,225 |
| 2016-08-15 | 2016-08-11 | 16.779 | 220,656 | -11,653 | 0.07% | 3,702,399 |
| 2016-08-10 | 2016-08-08 | 17.445 | 232,309 | +11,653 | 0.08% | 4,052,530 |
| 2016-08-09 | 2016-08-05 | 17.324 | 220,656 | -496 | 0.07% | 3,822,549 |
| 2016-08-03 | 2016-07-29 | 16.618 | 221,152 | -7,686 | 0.07% | 3,675,041 |
| 2016-08-01 | 2016-07-28 | 16.961 | 228,838 | -2,975 | 0.07% | 3,881,220 |
| 2016-07-26 | 2016-07-22 | 16.134 | 231,813 | +496 | 0.07% | 3,740,002 |
| 2016-07-13 | 2016-07-11 | 16.719 | 231,317 | -1,983 | 0.07% | 3,867,285 |
| 2016-07-07 | 2016-07-05 | 17.021 | 233,300 | -22,810 | 0.08% | 3,971,013 |
| 2016-07-06 | 2016-07-04 | 15.952 | 256,110 | +14,876 | 0.08% | 4,085,518 |
| 2016-06-15 | 2016-06-13 | 14.722 | 241,234 | +30,495 | 0.08% | 3,551,448 |
| 2016-05-31 | 2016-05-27 | 16.119 | 210,739 | +4,820 | 0.07% | 3,396,944 |
| 2016-05-09 | 2016-05-05 | 16.470 | 205,919 | -11,144 | 0.07% | 3,391,500 |
| 2016-05-04 | 2016-04-29 | 16.800 | 217,063 | -20,350 | 0.07% | 3,646,722 |
| 2016-04-27 | 2016-04-25 | 17.832 | 237,413 | -2,422 | 0.08% | 4,233,609 |
| 2016-04-26 | 2016-04-22 | 17.915 | 239,835 | +2,422 | 0.08% | 4,296,599 |
| 2016-04-22 | 2016-04-20 | 17.812 | 237,413 | +6,784 | 0.08% | 4,228,709 |
| 2016-04-21 | 2016-04-19 | 18.162 | 230,629 | +7,752 | 0.08% | 4,188,795 |
| 2016-04-18 | 2016-04-14 | 16.511 | 222,877 | +14,535 | 0.07% | 3,679,999 |
| 2016-04-08 | 2016-04-06 | 16.491 | 208,342 | +9,691 | 0.07% | 3,435,707 |
| 2016-04-07 | 2016-04-05 | 15.500 | 198,651 | +29,071 | 0.07% | 3,079,096 |
| 2016-04-06 | 2016-04-01 | 15.562 | 169,580 | +109,500 | 0.06% | 2,638,994 |
| 2016-04-01 | 2016-03-30 | 15.789 | 60,080 | +11,628 | 0.02% | 948,602 |
| 2016-03-29 | 2016-03-23 | 15.727 | 48,452 | -33,916 | 0.02% | 762,007 |
| 2016-03-21 | 2016-03-17 | 14.530 | 82,368 | +19,381 | 0.03% | 1,196,806 |
| 2016-03-17 | 2016-03-15 | 14.654 | 62,987 | +14,535 | 0.02% | 923,000 |
| 2016-03-11 | 2016-03-09 | 14.674 | 48,452 | -28,101 | 0.02% | 711,007 |
| 2016-03-03 | 2016-03-01 | 13.085 | 76,553 | +3,876 | 0.03% | 1,001,715 |
| 2016-02-18 | 2016-02-16 | 11.971 | 72,677 | +21,803 | 0.02% | 869,996 |
| 2016-02-05 | 2016-02-03 | 12.095 | 50,874 | +3,391 | 0.02% | 615,299 |
| 2016-02-01 | 2016-01-28 | 12.363 | 47,483 | +1,939 | 0.02% | 587,026 |
| 2016-01-27 | 2016-01-25 | 12.796 | 45,544 | -2,181 | 0.02% | 582,794 |
| 2016-01-26 | 2016-01-22 | 12.982 | 47,725 | +2,181 | 0.02% | 619,568 |
| 2016-01-12 | 2016-01-08 | 15.190 | 45,544 | +1,453 | 0.02% | 691,833 |
| 2016-01-11 | 2016-01-07 | 15.314 | 44,091 | +3,392 | 0.02% | 675,222 |
| 2016-01-06 | 2016-01-04 | 16.429 | 40,699 | -10,175 | 0.01% | 668,635 |
| 2016-01-05 | 2015-12-31 | 16.511 | 50,874 | -2,423 | 0.02% | 839,998 |
| 2015-12-16 | 2015-12-14 | 15.149 | 53,297 | +243 | 0.02% | 807,405 |
| 2015-12-15 | 2015-12-11 | 15.521 | 53,054 | +5,571 | 0.02% | 823,433 |
| 2015-12-09 | 2015-12-07 | 16.511 | 47,483 | +2,908 | 0.02% | 784,008 |
| 2015-11-13 | 2015-11-11 | 17.337 | 44,575 | -4,846 | 0.02% | 772,793 |
| 2015-11-10 | 2015-11-06 | 17.543 | 49,421 | +4,846 | 0.02% | 867,008 |
| 2015-11-06 | 2015-11-04 | 17.089 | 44,575 | -9,691 | 0.02% | 761,753 |
| 2015-10-27 | 2015-10-23 | 17.275 | 54,266 | +7,268 | 0.02% | 937,445 |
| 2015-10-26 | 2015-10-22 | 17.832 | 46,998 | -3,876 | 0.02% | 838,080 |
| 2015-10-22 | 2015-10-19 | 18.039 | 50,874 | +13,566 | 0.02% | 917,698 |
| 2015-10-09 | 2015-10-07 | 16.617 | 37,308 | +191 | 0.01% | 619,942 |
| 2015-10-06 | 2015-10-02 | 16.306 | 37,117 | -1,928 | 0.01% | 605,219 |
| 2015-09-29 | 2015-09-24 | 15.974 | 39,045 | +1,928 | 0.01% | 623,696 |
| 2015-09-17 | 2015-09-15 | 16.119 | 37,117 | -964 | 0.01% | 598,289 |
| 2015-08-31 | 2015-08-27 | 16.721 | 38,081 | -482 | 0.01% | 636,737 |
| 2015-08-26 | 2015-08-24 | 12.406 | 38,563 | +4,820 | 0.01% | 478,397 |
| 2015-08-25 | 2015-08-21 | 13.961 | 33,743 | -2,651 | 0.01% | 471,103 |
| 2015-08-14 | 2015-08-12 | 16.409 | 36,394 | +241 | 0.01% | 597,204 |
| 2015-08-05 | 2015-08-03 | 17.945 | 36,153 | -43,384 | 0.01% | 648,750 |
| 2015-08-04 | 2015-07-31 | 18.339 | 79,537 | -192,816 | 0.03% | 1,458,607 |
| 2015-08-03 | 2015-07-30 | 18.256 | 272,353 | -305,854 | 0.09% | 4,972,006 |
| 2015-07-31 | 2015-07-29 | 18.691 | 578,207 | -424,436 | 0.20% | 10,807,492 |
| 2015-07-29 | 2015-07-27 | 18.028 | 1,002,643 | +11,568 | 0.34% | 18,075,191 |
| 2015-07-24 | 2015-07-22 | 21.409 | 991,075 | -5,784 | 0.34% | 21,217,930 |
| 2015-07-21 | 2015-07-17 | 21.575 | 996,859 | +3,374 | 0.34% | 21,507,200 |
| 2015-07-16 | 2015-07-14 | 21.202 | 993,485 | -9,641 | 0.34% | 21,063,426 |
| 2015-07-15 | 2015-07-13 | 21.160 | 1,003,126 | -4,820 | 0.34% | 21,226,210 |
| 2015-07-14 | 2015-07-10 | 20.455 | 1,007,946 | +962,634 | 0.35% | 20,617,261 |
| 2015-07-13 | 2015-07-09 | 19.086 | 45,312 | -4,820 | 0.02% | 864,804 |
| 2015-07-10 | 2015-07-08 | 15.538 | 50,132 | -71,824 | 0.02% | 778,957 |
| 2015-07-09 | 2015-07-07 | 16.389 | 121,956 | -482,040 | 0.04% | 1,998,697 |
| 2015-07-08 | 2015-07-06 | 18.401 | 603,996 | -11,328 | 0.21% | 11,114,105 |
| 2015-07-06 | 2015-07-02 | 20.787 | 615,324 | +2,410 | 0.21% | 12,790,525 |
| 2015-07-02 | 2015-06-29 | 21.533 | 612,914 | +9,159 | 0.21% | 13,198,169 |
| 2015-06-30 | 2015-06-26 | 22.778 | 603,755 | -7,231 | 0.21% | 13,752,444 |
| 2015-06-29 | 2015-06-25 | 22.986 | 610,986 | +296,455 | 0.21% | 14,043,903 |
| 2015-06-26 | 2015-06-24 | 22.156 | 314,531 | +167,268 | 0.11% | 6,968,696 |
| 2015-06-25 | 2015-06-23 | 21.824 | 147,263 | +13,015 | 0.05% | 3,213,854 |
| 2015-06-24 | 2015-06-22 | 20.413 | 134,248 | -3,856 | 0.05% | 2,740,436 |
| 2015-06-23 | 2015-06-19 | 20.019 | 138,104 | +11,327 | 0.05% | 2,764,715 |
| 2015-06-19 | 2015-06-17 | 24.770 | 126,777 | +9,641 | 0.04% | 3,140,231 |
| 2015-06-18 | 2015-06-16 | 23.940 | 117,136 | -482 | 0.04% | 2,804,226 |
| 2015-06-17 | 2015-06-15 | 24.438 | 117,618 | +15,908 | 0.04% | 2,874,325 |
| 2015-06-15 | 2015-06-11 | 26.014 | 101,710 | -2,411 | 0.04% | 2,645,928 |
| 2015-06-12 | 2015-06-10 | 26.803 | 104,121 | -241 | 0.04% | 2,790,729 |
| 2015-06-10 | 2015-06-08 | 28.089 | 104,362 | +723 | 0.04% | 2,931,419 |
| 2015-06-02 | 2015-05-29 | 28.504 | 103,639 | +24,584 | 0.04% | 2,954,111 |
| 2015-06-01 | 2015-05-28 | 29.458 | 79,055 | -5,302 | 0.03% | 2,328,812 |
| 2015-05-29 | 2015-05-27 | 30.620 | 84,357 | -1,928 | 0.03% | 2,582,999 |
| 2015-05-22 | 2015-05-20 | 27.591 | 86,285 | +1,446 | 0.03% | 2,380,695 |
| 2015-05-15 | 2015-05-13 | 28.130 | 84,839 | +2,410 | 0.03% | 2,386,558 |
| 2015-05-14 | 2015-05-12 | 27.591 | 82,429 | -144,612 | 0.03% | 2,274,304 |
| 2015-05-13 | 2015-05-11 | 28.674 | 227,041 | -96,408 | 0.08% | 6,510,116 |
| 2015-05-12 | 2015-05-08 | 28.590 | 323,449 | -49,091 | 0.11% | 9,247,336 |
| 2015-05-11 | 2015-05-07 | 27.750 | 372,540 | -1,313,657 | 0.13% | 10,338,037 |
| 2015-05-05 | 2015-04-30 | 28.464 | 1,686,197 | -952 | 0.60% | 47,995,634 |
| 2015-04-29 | 2015-04-27 | 30.479 | 1,687,149 | +1,310,083 | 0.60% | 51,422,571 |
| 2015-04-28 | 2015-04-24 | 29.178 | 377,066 | +1,429 | 0.13% | 11,001,855 |
| 2015-04-27 | 2015-04-23 | 29.429 | 375,637 | -2,620 | 0.13% | 11,054,780 |
| 2015-04-22 | 2015-04-20 | 24.098 | 378,257 | +1,668 | 0.13% | 9,115,124 |
| 2015-04-21 | 2015-04-17 | 24.182 | 376,589 | +6,907 | 0.13% | 9,106,549 |
| 2015-04-20 | 2015-04-16 | 23.888 | 369,682 | -20,485 | 0.13% | 8,830,886 |
| 2015-04-17 | 2015-04-15 | 23.804 | 390,167 | -8,098 | 0.14% | 9,287,468 |
| 2015-04-15 | 2015-04-13 | 25.735 | 398,265 | +50,974 | 0.14% | 10,249,350 |
| 2015-04-14 | 2015-04-10 | 24.937 | 347,291 | -4,764 | 0.12% | 8,660,515 |
| 2015-04-13 | 2015-04-09 | 25.567 | 352,055 | -6,908 | 0.13% | 9,001,016 |
| 2015-04-10 | 2015-04-08 | 25.609 | 358,963 | +38,112 | 0.13% | 9,192,703 |
| 2015-04-02 | 2015-03-31 | 22.670 | 320,851 | -5,002 | 0.11% | 7,273,792 |
| 2015-04-01 | 2015-03-30 | 23.384 | 325,853 | -4,764 | 0.12% | 7,619,749 |
| 2015-03-31 | 2015-03-27 | 22.125 | 330,617 | -1,906 | 0.12% | 7,314,751 |
| 2015-03-30 | 2015-03-26 | 22.502 | 332,523 | +2,382 | 0.12% | 7,482,560 |
| 2015-03-26 | 2015-03-24 | 22.250 | 330,141 | -2,858 | 0.12% | 7,345,799 |
| 2015-03-23 | 2015-03-19 | 19.270 | 332,999 | +952 | 0.12% | 6,416,812 |
| 2015-03-19 | 2015-03-17 | 19.774 | 332,047 | -47,639 | 0.12% | 6,565,748 |
| 2015-03-02 | 2015-02-26 | 21.075 | 379,686 | +2,382 | 0.14% | 8,001,880 |
| 2015-02-27 | 2015-02-25 | 21.369 | 377,304 | +5,002 | 0.14% | 8,062,559 |
| 2015-02-24 | 2015-02-18 | 19.417 | 372,302 | +715 | 0.13% | 7,228,877 |
| 2015-02-12 | 2015-02-10 | 20.403 | 371,587 | -142,919 | 0.13% | 7,581,594 |
| 2015-02-09 | 2015-02-05 | 21.621 | 514,506 | -95,278 | 0.18% | 11,124,011 |
| 2015-02-06 | 2015-02-04 | 21.747 | 609,784 | -7,146 | 0.22% | 13,260,793 |
| 2015-02-05 | 2015-02-03 | 22.544 | 616,930 | +54,785 | 0.22% | 13,908,295 |
| 2015-01-28 | 2015-01-26 | 23.132 | 562,145 | -95,279 | 0.20% | 13,003,602 |
| 2015-01-12 | 2015-01-08 | 26.197 | 657,424 | +142,918 | 0.24% | 17,222,408 |
| 2015-01-07 | 2015-01-05 | 25.441 | 514,506 | +476,394 | 0.18% | 13,089,613 |
| 2015-01-06 | 2015-01-02 | 23.930 | 38,112 | -4,763 | 0.01% | 912,012 |
| 2015-01-02 | 2014-12-29 | 24.098 | 42,875 | -1,906 | 0.02% | 1,033,189 |
| 2014-12-30 | 2014-12-24 | 24.140 | 44,781 | -6,670 | 0.02% | 1,080,999 |
| 2014-12-23 | 2014-12-19 | 21.537 | 51,451 | -95,278 | 0.02% | 1,108,090 |
| 2014-12-22 | 2014-12-18 | 21.453 | 146,729 | -61,932 | 0.05% | 3,147,753 |
| 2014-12-18 | 2014-12-16 | 22.628 | 208,661 | +61,932 | 0.07% | 4,721,650 |
| 2014-12-17 | 2014-12-15 | 22.712 | 146,729 | +95,278 | 0.05% | 3,332,552 |
| 2014-12-11 | 2014-12-09 | 21.033 | 51,451 | +4,764 | 0.02% | 1,082,169 |
| 2014-12-10 | 2014-12-08 | 21.999 | 46,687 | +1,906 | 0.02% | 1,027,049 |
| 2014-12-09 | 2014-12-05 | 23.972 | 44,781 | +1,906 | 0.02% | 1,073,479 |
| 2014-12-08 | 2014-12-04 | 24.937 | 42,875 | -28,584 | 0.02% | 1,069,189 |
| 2014-12-01 | 2014-11-27 | 25.231 | 71,459 | -19,056 | 0.03% | 1,802,998 |
| 2014-11-28 | 2014-11-26 | 26.239 | 90,515 | -14,292 | 0.03% | 2,375,004 |
| 2014-11-26 | 2014-11-24 | 23.972 | 104,807 | -4,764 | 0.04% | 2,512,408 |
| 2014-11-24 | 2014-11-20 | 24.769 | 109,571 | +953 | 0.04% | 2,714,009 |
| 2014-11-21 | 2014-11-19 | 24.266 | 108,618 | +3,573 | 0.04% | 2,635,684 |
| 2014-11-20 | 2014-11-18 | 24.392 | 105,045 | -4,049 | 0.04% | 2,562,213 |
| 2014-11-19 | 2014-11-17 | 23.048 | 109,094 | +8,098 | 0.04% | 2,514,415 |
| 2014-11-18 | 2014-11-14 | 21.705 | 100,996 | +10,243 | 0.04% | 2,192,090 |
| 2014-11-17 | 2014-11-13 | 20.991 | 90,753 | +30,727 | 0.03% | 1,904,999 |
| 2014-11-14 | 2014-11-12 | 18.766 | 60,026 | +2,859 | 0.02% | 1,126,447 |
| 2014-11-07 | 2014-11-05 | 18.304 | 57,167 | +8,575 | 0.02% | 1,046,395 |
| 2014-11-06 | 2014-11-04 | 16.604 | 48,592 | -953 | 0.02% | 806,817 |
| 2014-10-08 | 2014-10-06 | 16.142 | 49,545 | +23,820 | 0.02% | 799,760 |
| 2014-10-07 | 2014-10-03 | 15.449 | 25,725 | +23,819 | 0.01% | 397,436 |
| 2014-07-29 | 2014-07-25 | 10.621 | 1,906 | +1,906 | 0.00% | 20,245 |
| 2014-07-25 | 2014-07-23 | 11.398 | 0 | -10,719 | ||
| 2014-07-24 | 2014-07-22 | 11.545 | 10,719 | -7,146 | 0.00% | 123,752 |
| 2014-07-18 | 2014-07-16 | 11.608 | 17,865 | +17,865 | 0.01% | 207,378 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy