History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 42,000 | +0 | 0.01% | 194,460 |
| 2025-10-13 | 2025-10-09 | 4.660 | 42,000 | +0 | 0.01% | 195,720 |
| 2025-10-10 | 2025-10-08 | 4.540 | 42,000 | +0 | 0.01% | 190,680 |
| 2025-10-09 | 2025-10-06 | 4.570 | 42,000 | +0 | 0.01% | 191,940 |
| 2025-10-08 | 2025-10-03 | 4.600 | 42,000 | +0 | 0.01% | 193,200 |
| 2025-10-06 | 2025-10-02 | 4.450 | 42,000 | +0 | 0.01% | 186,900 |
| 2025-10-03 | 2025-09-30 | 4.490 | 42,000 | +0 | 0.01% | 188,580 |
| 2025-10-02 | 2025-09-29 | 4.480 | 42,000 | +0 | 0.01% | 188,160 |
| 2025-09-30 | 2025-09-26 | 4.520 | 42,000 | +0 | 0.01% | 189,840 |
| 2025-09-29 | 2025-09-25 | 4.450 | 42,000 | +0 | 0.01% | 186,900 |
| 2025-09-26 | 2025-09-24 | 4.540 | 42,000 | +0 | 0.01% | 190,680 |
| 2025-09-25 | 2025-09-23 | 4.570 | 42,000 | +0 | 0.01% | 191,940 |
| 2025-09-24 | 2025-09-22 | 4.560 | 42,000 | +0 | 0.01% | 191,520 |
| 2025-09-23 | 2025-09-19 | 4.620 | 42,000 | +0 | 0.01% | 194,040 |
| 2025-09-22 | 2025-09-18 | 4.640 | 42,000 | +0 | 0.01% | 194,880 |
| 2025-09-19 | 2025-09-17 | 4.620 | 42,000 | +0 | 0.01% | 194,040 |
| 2025-09-18 | 2025-09-16 | 4.650 | 42,000 | +0 | 0.01% | 195,300 |
| 2025-09-17 | 2025-09-15 | 4.690 | 42,000 | +0 | 0.01% | 196,980 |
| 2025-09-16 | 2025-09-12 | 4.700 | 42,000 | +0 | 0.01% | 197,400 |
| 2025-09-15 | 2025-09-11 | 4.770 | 42,000 | +0 | 0.01% | 200,340 |
| 2025-09-12 | 2025-09-10 | 4.890 | 42,000 | +0 | 0.01% | 205,380 |
| 2025-09-11 | 2025-09-09 | 4.930 | 42,000 | +0 | 0.01% | 207,060 |
| 2025-09-10 | 2025-09-08 | 5.073 | 42,000 | +0 | 0.01% | 213,065 |
| 2025-09-09 | 2025-09-05 | 4.970 | 42,000 | +1,018 | 0.01% | 208,761 |
| 2025-09-08 | 2025-09-04 | 4.919 | 40,982 | +0 | 0.01% | 201,601 |
| 2025-09-05 | 2025-09-03 | 5.022 | 40,982 | +0 | 0.01% | 205,801 |
| 2025-09-04 | 2025-09-02 | 5.073 | 40,982 | +0 | 0.01% | 207,901 |
| 2025-09-03 | 2025-09-01 | 5.073 | 40,982 | +0 | 0.01% | 207,901 |
| 2025-09-02 | 2025-08-29 | 4.878 | 40,982 | +0 | 0.01% | 199,921 |
| 2025-09-01 | 2025-08-28 | 4.930 | 40,982 | +0 | 0.01% | 202,021 |
| 2025-08-29 | 2025-08-27 | 5.104 | 40,982 | +0 | 0.01% | 209,161 |
| 2025-08-28 | 2025-08-26 | 5.134 | 40,982 | +0 | 0.01% | 210,421 |
| 2025-08-27 | 2025-08-25 | 5.124 | 40,982 | +0 | 0.01% | 210,001 |
| 2025-08-26 | 2025-08-22 | 5.042 | 40,982 | +0 | 0.01% | 206,641 |
| 2025-08-25 | 2025-08-21 | 5.134 | 40,982 | +0 | 0.01% | 210,421 |
| 2025-08-22 | 2025-08-20 | 5.145 | 40,982 | +0 | 0.01% | 210,841 |
| 2025-08-21 | 2025-08-19 | 5.155 | 40,982 | +0 | 0.01% | 211,261 |
| 2025-08-20 | 2025-08-18 | 5.227 | 40,982 | +0 | 0.01% | 214,201 |
| 2025-08-19 | 2025-08-15 | 5.247 | 40,982 | +0 | 0.01% | 215,041 |
| 2025-08-18 | 2025-08-14 | 5.247 | 40,982 | +0 | 0.01% | 215,041 |
| 2025-08-15 | 2025-08-13 | 5.216 | 40,982 | +0 | 0.01% | 213,781 |
| 2025-08-14 | 2025-08-12 | 5.247 | 40,982 | +0 | 0.01% | 215,041 |
| 2025-08-13 | 2025-08-11 | 5.104 | 40,982 | +0 | 0.01% | 209,161 |
| 2025-08-12 | 2025-08-08 | 5.114 | 40,982 | +0 | 0.01% | 209,581 |
| 2025-08-11 | 2025-08-07 | 4.745 | 40,982 | +0 | 0.01% | 194,461 |
| 2025-08-08 | 2025-08-06 | 4.745 | 40,982 | +0 | 0.01% | 194,461 |
| 2025-08-07 | 2025-08-05 | 4.735 | 40,982 | +0 | 0.01% | 194,041 |
| 2025-08-06 | 2025-08-04 | 4.653 | 40,982 | +0 | 0.01% | 190,681 |
| 2025-08-05 | 2025-08-01 | 4.591 | 40,982 | +0 | 0.01% | 188,161 |
| 2025-08-04 | 2025-07-31 | 4.663 | 40,982 | +0 | 0.01% | 191,101 |
| 2025-08-01 | 2025-07-30 | 4.714 | 40,982 | +0 | 0.01% | 193,201 |
| 2025-07-31 | 2025-07-29 | 4.725 | 40,982 | +0 | 0.01% | 193,621 |
| 2025-07-30 | 2025-07-28 | 4.786 | 40,982 | +0 | 0.01% | 196,141 |
| 2025-07-29 | 2025-07-25 | 4.858 | 40,982 | +0 | 0.01% | 199,081 |
| 2025-07-28 | 2025-07-24 | 4.868 | 40,982 | +0 | 0.01% | 199,501 |
| 2025-07-25 | 2025-07-23 | 4.684 | 40,982 | +0 | 0.01% | 191,941 |
| 2025-07-24 | 2025-07-22 | 4.653 | 40,982 | +0 | 0.01% | 190,681 |
| 2025-07-23 | 2025-07-21 | 4.509 | 40,982 | +0 | 0.01% | 184,801 |
| 2025-07-22 | 2025-07-18 | 4.386 | 40,982 | +0 | 0.01% | 179,761 |
| 2025-07-21 | 2025-07-17 | 4.386 | 40,982 | +0 | 0.01% | 179,761 |
| 2025-07-18 | 2025-07-16 | 4.386 | 40,982 | +0 | 0.01% | 179,761 |
| 2025-07-17 | 2025-07-15 | 4.448 | 40,982 | +0 | 0.01% | 182,281 |
| 2025-07-16 | 2025-07-14 | 4.438 | 40,982 | +0 | 0.01% | 181,861 |
| 2025-07-15 | 2025-07-11 | 4.294 | 40,982 | +0 | 0.01% | 175,981 |
| 2025-07-14 | 2025-07-10 | 4.304 | 40,982 | +0 | 0.01% | 176,401 |
| 2025-07-11 | 2025-07-09 | 4.284 | 40,982 | +0 | 0.01% | 175,561 |
| 2025-07-10 | 2025-07-08 | 4.284 | 40,982 | +0 | 0.01% | 175,561 |
| 2025-07-09 | 2025-07-07 | 4.274 | 40,982 | +0 | 0.01% | 175,141 |
| 2025-07-08 | 2025-07-04 | 4.294 | 40,982 | +0 | 0.01% | 175,981 |
| 2025-07-07 | 2025-07-03 | 4.325 | 40,982 | +0 | 0.01% | 177,241 |
| 2025-07-04 | 2025-07-02 | 4.274 | 40,982 | +0 | 0.01% | 175,141 |
| 2025-07-03 | 2025-06-30 | 4.089 | 40,982 | +0 | 0.01% | 167,581 |
| 2025-07-02 | 2025-06-27 | 3.987 | 40,982 | +0 | 0.01% | 163,381 |
| 2025-06-30 | 2025-06-26 | 3.997 | 40,982 | +0 | 0.01% | 163,801 |
| 2025-06-27 | 2025-06-25 | 3.987 | 40,982 | +0 | 0.01% | 163,381 |
| 2025-06-26 | 2025-06-24 | 4.007 | 40,982 | +0 | 0.01% | 164,221 |
| 2025-06-25 | 2025-06-23 | 3.935 | 40,982 | +0 | 0.01% | 161,281 |
| 2025-06-24 | 2025-06-20 | 3.915 | 40,982 | +0 | 0.01% | 160,441 |
| 2025-06-23 | 2025-06-19 | 4.231 | 40,982 | +0 | 0.01% | 173,403 |
| 2025-06-20 | 2025-06-18 | 4.242 | 40,982 | +1,872 | 0.01% | 173,843 |
| 2025-06-19 | 2025-06-17 | 4.220 | 39,110 | +0 | 0.01% | 165,062 |
| 2025-06-18 | 2025-06-16 | 4.231 | 39,110 | +0 | 0.01% | 165,482 |
| 2025-06-17 | 2025-06-13 | 4.242 | 39,110 | +0 | 0.01% | 165,902 |
| 2025-06-16 | 2025-06-12 | 4.242 | 39,110 | +0 | 0.01% | 165,902 |
| 2025-06-13 | 2025-06-11 | 4.296 | 39,110 | +0 | 0.01% | 168,002 |
| 2025-06-12 | 2025-06-10 | 4.220 | 39,110 | +0 | 0.01% | 165,062 |
| 2025-06-11 | 2025-06-09 | 4.242 | 39,110 | +0 | 0.01% | 165,902 |
| 2025-06-10 | 2025-06-06 | 4.242 | 39,110 | +0 | 0.01% | 165,902 |
| 2025-06-09 | 2025-06-05 | 4.210 | 39,110 | +0 | 0.01% | 164,642 |
| 2025-06-06 | 2025-06-04 | 4.231 | 39,110 | +0 | 0.01% | 165,482 |
| 2025-06-05 | 2025-06-03 | 4.231 | 39,110 | +0 | 0.01% | 165,482 |
| 2025-06-04 | 2025-06-02 | 4.231 | 39,110 | +0 | 0.01% | 165,482 |
| 2025-06-03 | 2025-05-30 | 4.231 | 39,110 | +0 | 0.01% | 165,482 |
| 2025-06-02 | 2025-05-29 | 4.242 | 39,110 | +0 | 0.01% | 165,902 |
| 2025-05-30 | 2025-05-28 | 4.220 | 39,110 | +0 | 0.01% | 165,062 |
| 2025-05-29 | 2025-05-27 | 4.242 | 39,110 | +0 | 0.01% | 165,902 |
| 2025-05-28 | 2025-05-26 | 4.210 | 39,110 | +0 | 0.01% | 164,642 |
| 2025-05-27 | 2025-05-23 | 4.210 | 39,110 | +0 | 0.01% | 164,642 |
| 2025-05-26 | 2025-05-22 | 4.231 | 39,110 | +0 | 0.01% | 165,482 |
| 2025-05-23 | 2025-05-21 | 4.199 | 39,110 | +0 | 0.01% | 164,222 |
| 2025-05-22 | 2025-05-20 | 4.220 | 39,110 | +0 | 0.01% | 165,062 |
| 2025-05-21 | 2025-05-19 | 4.156 | 39,110 | +0 | 0.01% | 162,542 |
| 2025-05-20 | 2025-05-16 | 4.177 | 39,110 | +0 | 0.01% | 163,382 |
| 2025-05-19 | 2025-05-15 | 4.242 | 39,110 | +0 | 0.01% | 165,902 |
| 2025-05-16 | 2025-05-14 | 4.242 | 39,110 | +0 | 0.01% | 165,902 |
| 2025-05-15 | 2025-05-13 | 4.242 | 39,110 | +0 | 0.01% | 165,902 |
| 2025-05-14 | 2025-05-12 | 4.274 | 39,110 | +0 | 0.01% | 167,162 |
| 2025-05-13 | 2025-05-09 | 4.220 | 39,110 | +0 | 0.01% | 165,062 |
| 2025-05-12 | 2025-05-08 | 4.210 | 39,110 | +0 | 0.01% | 164,642 |
| 2025-05-09 | 2025-05-07 | 4.317 | 39,110 | +0 | 0.01% | 168,842 |
| 2025-05-08 | 2025-05-06 | 4.403 | 39,110 | +0 | 0.01% | 172,202 |
| 2025-05-07 | 2025-05-02 | 4.360 | 39,110 | +0 | 0.01% | 170,522 |
| 2025-05-06 | 2025-04-30 | 4.424 | 39,110 | +0 | 0.01% | 173,042 |
| 2025-05-02 | 2025-04-29 | 4.231 | 39,110 | +0 | 0.01% | 165,482 |
| 2025-04-30 | 2025-04-28 | 4.135 | 39,110 | +0 | 0.01% | 161,702 |
| 2025-04-29 | 2025-04-25 | 4.188 | 39,110 | +0 | 0.01% | 163,802 |
| 2025-04-28 | 2025-04-24 | 4.188 | 39,110 | +0 | 0.01% | 163,802 |
| 2025-04-25 | 2025-04-23 | 4.188 | 39,110 | +0 | 0.01% | 163,802 |
| 2025-04-24 | 2025-04-22 | 4.135 | 39,110 | +0 | 0.01% | 161,702 |
| 2025-04-23 | 2025-04-17 | 4.145 | 39,110 | +0 | 0.01% | 162,122 |
| 2025-04-22 | 2025-04-16 | 4.145 | 39,110 | +0 | 0.01% | 162,122 |
| 2025-04-17 | 2025-04-15 | 4.059 | 39,110 | +0 | 0.01% | 158,762 |
| 2025-04-16 | 2025-04-14 | 3.963 | 39,110 | +0 | 0.01% | 154,982 |
| 2025-04-15 | 2025-04-11 | 3.888 | 39,110 | +0 | 0.01% | 152,042 |
| 2025-04-14 | 2025-04-10 | 3.898 | 39,110 | +0 | 0.01% | 152,462 |
| 2025-04-11 | 2025-04-09 | 3.823 | 39,110 | +0 | 0.01% | 149,522 |
| 2025-04-10 | 2025-04-08 | 3.802 | 39,110 | +0 | 0.01% | 148,682 |
| 2025-04-09 | 2025-04-07 | 3.716 | 39,110 | +0 | 0.01% | 145,322 |
| 2025-04-08 | 2025-04-03 | 4.306 | 39,110 | +0 | 0.01% | 168,422 |
| 2025-04-07 | 2025-04-02 | 4.177 | 39,110 | +0 | 0.01% | 163,382 |
| 2025-04-03 | 2025-04-01 | 4.124 | 39,110 | +0 | 0.01% | 161,282 |
| 2025-04-02 | 2025-03-31 | 4.038 | 39,110 | +0 | 0.01% | 157,922 |
| 2025-04-01 | 2025-03-28 | 4.145 | 39,110 | +0 | 0.01% | 162,122 |
| 2025-03-31 | 2025-03-27 | 4.220 | 39,110 | +0 | 0.01% | 165,062 |
| 2025-03-28 | 2025-03-26 | 4.102 | 39,110 | +0 | 0.01% | 160,442 |
| 2025-03-27 | 2025-03-25 | 4.081 | 39,110 | +0 | 0.01% | 159,602 |
| 2025-03-26 | 2025-03-24 | 4.092 | 39,110 | +0 | 0.01% | 160,022 |
| 2025-03-25 | 2025-03-21 | 4.092 | 39,110 | +0 | 0.01% | 160,022 |
| 2025-03-24 | 2025-03-20 | 4.102 | 39,110 | +0 | 0.01% | 160,442 |
| 2025-03-21 | 2025-03-19 | 3.866 | 39,110 | +0 | 0.01% | 151,202 |
| 2025-03-20 | 2025-03-18 | 3.973 | 39,110 | +0 | 0.01% | 155,402 |
| 2025-03-19 | 2025-03-17 | 4.016 | 39,110 | +0 | 0.01% | 157,082 |
| 2025-03-18 | 2025-03-14 | 4.006 | 39,110 | +0 | 0.01% | 156,662 |
| 2025-03-17 | 2025-03-13 | 3.909 | 39,110 | +0 | 0.01% | 152,882 |
| 2025-03-14 | 2025-03-12 | 3.909 | 39,110 | +0 | 0.01% | 152,882 |
| 2025-03-13 | 2025-03-11 | 3.898 | 39,110 | +0 | 0.01% | 152,462 |
| 2025-03-12 | 2025-03-10 | 3.866 | 39,110 | +0 | 0.01% | 151,202 |
| 2025-03-11 | 2025-03-07 | 3.823 | 39,110 | +0 | 0.01% | 149,522 |
| 2025-03-10 | 2025-03-06 | 3.823 | 39,110 | +0 | 0.01% | 149,522 |
| 2025-03-07 | 2025-03-05 | 3.952 | 39,110 | +0 | 0.01% | 154,562 |
| 2025-03-06 | 2025-03-04 | 3.941 | 39,110 | +0 | 0.01% | 154,142 |
| 2025-03-05 | 2025-03-03 | 3.705 | 39,110 | +0 | 0.01% | 144,902 |
| 2025-03-04 | 2025-02-28 | 3.791 | 39,110 | +0 | 0.01% | 148,262 |
| 2025-03-03 | 2025-02-27 | 3.823 | 39,110 | +0 | 0.01% | 149,522 |
| 2025-02-28 | 2025-02-26 | 3.812 | 39,110 | +0 | 0.01% | 149,102 |
| 2025-02-27 | 2025-02-25 | 3.898 | 39,110 | +0 | 0.01% | 152,462 |
| 2025-02-26 | 2025-02-24 | 3.909 | 39,110 | +0 | 0.01% | 152,882 |
| 2025-02-25 | 2025-02-21 | 3.888 | 39,110 | +0 | 0.01% | 152,042 |
| 2025-02-24 | 2025-02-20 | 3.651 | 39,110 | +0 | 0.01% | 142,802 |
| 2025-02-21 | 2025-02-19 | 3.737 | 39,110 | +0 | 0.01% | 146,162 |
| 2025-02-20 | 2025-02-18 | 3.662 | 39,110 | +0 | 0.01% | 143,222 |
| 2025-02-19 | 2025-02-17 | 3.683 | 39,110 | +0 | 0.01% | 144,062 |
| 2025-02-18 | 2025-02-14 | 3.683 | 39,110 | +0 | 0.01% | 144,062 |
| 2025-02-17 | 2025-02-13 | 3.683 | 39,110 | +0 | 0.01% | 144,062 |
| 2025-02-14 | 2025-02-12 | 3.673 | 39,110 | +0 | 0.01% | 143,642 |
| 2025-02-13 | 2025-02-11 | 3.662 | 39,110 | +0 | 0.01% | 143,222 |
| 2025-02-12 | 2025-02-10 | 3.683 | 39,110 | +0 | 0.01% | 144,062 |
| 2025-02-11 | 2025-02-07 | 3.630 | 39,110 | +0 | 0.01% | 141,962 |
| 2025-02-10 | 2025-02-06 | 3.630 | 39,110 | +0 | 0.01% | 141,962 |
| 2025-02-07 | 2025-02-05 | 3.608 | 39,110 | +0 | 0.01% | 141,122 |
| 2025-02-06 | 2025-02-04 | 3.630 | 39,110 | +0 | 0.01% | 141,962 |
| 2025-02-05 | 2025-02-03 | 3.501 | 39,110 | +0 | 0.01% | 136,922 |
| 2025-02-04 | 2025-01-28 | 3.544 | 39,110 | +0 | 0.01% | 138,602 |
| 2025-02-03 | 2025-01-24 | 3.598 | 39,110 | +0 | 0.01% | 140,702 |
| 2025-01-27 | 2025-01-23 | 3.576 | 39,110 | +0 | 0.01% | 139,862 |
| 2025-01-24 | 2025-01-22 | 3.544 | 39,110 | +0 | 0.01% | 138,602 |
| 2025-01-23 | 2025-01-21 | 3.694 | 39,110 | +0 | 0.01% | 144,482 |
| 2025-01-22 | 2025-01-20 | 3.705 | 39,110 | +0 | 0.01% | 144,902 |
| 2025-01-21 | 2025-01-17 | 3.705 | 39,110 | +0 | 0.01% | 144,902 |
| 2025-01-20 | 2025-01-16 | 3.737 | 39,110 | +0 | 0.01% | 146,162 |
| 2025-01-17 | 2025-01-15 | 3.555 | 39,110 | +0 | 0.01% | 139,022 |
| 2025-01-16 | 2025-01-14 | 3.501 | 39,110 | +0 | 0.01% | 136,922 |
| 2025-01-15 | 2025-01-13 | 3.522 | 39,110 | +0 | 0.01% | 137,762 |
| 2025-01-14 | 2025-01-10 | 3.522 | 39,110 | +0 | 0.01% | 137,762 |
| 2025-01-13 | 2025-01-09 | 3.608 | 39,110 | +0 | 0.01% | 141,122 |
| 2025-01-10 | 2025-01-08 | 3.630 | 39,110 | +0 | 0.01% | 141,962 |
| 2025-01-09 | 2025-01-07 | 3.641 | 39,110 | +0 | 0.01% | 142,382 |
| 2025-01-08 | 2025-01-06 | 3.608 | 39,110 | +0 | 0.01% | 141,122 |
| 2025-01-07 | 2025-01-03 | 3.694 | 39,110 | +0 | 0.01% | 144,482 |
| 2025-01-06 | 2025-01-02 | 3.683 | 39,110 | +0 | 0.01% | 144,062 |
| 2025-01-03 | 2024-12-31 | 3.855 | 39,110 | +0 | 0.01% | 150,782 |
| 2025-01-02 | 2024-12-27 | 3.651 | 39,110 | +0 | 0.01% | 142,802 |
| 2024-12-30 | 2024-12-24 | 3.619 | 39,110 | +0 | 0.01% | 141,542 |
| 2024-12-27 | 2024-12-20 | 3.641 | 39,110 | +0 | 0.01% | 142,382 |
| 2024-12-23 | 2024-12-19 | 3.641 | 39,110 | +0 | 0.01% | 142,382 |
| 2024-12-20 | 2024-12-18 | 3.630 | 39,110 | +0 | 0.01% | 141,962 |
| 2024-12-19 | 2024-12-17 | 3.651 | 39,110 | +0 | 0.01% | 142,802 |
| 2024-12-18 | 2024-12-16 | 3.651 | 39,110 | +0 | 0.01% | 142,802 |
| 2024-12-17 | 2024-12-13 | 3.619 | 39,110 | +0 | 0.01% | 141,542 |
| 2024-12-16 | 2024-12-12 | 3.748 | 39,110 | +0 | 0.01% | 146,582 |
| 2024-12-13 | 2024-12-11 | 3.705 | 39,110 | +0 | 0.01% | 144,902 |
| 2024-12-12 | 2024-12-10 | 3.694 | 39,110 | +0 | 0.01% | 144,482 |
| 2024-12-11 | 2024-12-09 | 3.683 | 39,110 | +0 | 0.01% | 144,062 |
| 2024-12-10 | 2024-12-06 | 3.673 | 39,110 | +0 | 0.01% | 143,642 |
| 2024-12-09 | 2024-12-05 | 3.673 | 39,110 | +0 | 0.01% | 143,642 |
| 2024-12-06 | 2024-12-04 | 3.469 | 39,110 | +0 | 0.01% | 135,662 |
| 2024-12-05 | 2024-12-03 | 3.437 | 39,110 | +0 | 0.01% | 134,402 |
| 2024-12-04 | 2024-12-02 | 3.318 | 39,110 | +0 | 0.01% | 129,781 |
| 2024-12-03 | 2024-11-29 | 3.383 | 39,110 | +0 | 0.01% | 132,302 |
| 2024-12-02 | 2024-11-28 | 3.329 | 39,110 | +0 | 0.01% | 130,201 |
| 2024-11-29 | 2024-11-27 | 3.361 | 39,110 | +0 | 0.01% | 131,462 |
| 2024-11-28 | 2024-11-26 | 3.254 | 39,110 | +0 | 0.01% | 127,261 |
| 2024-11-27 | 2024-11-25 | 3.286 | 39,110 | +0 | 0.01% | 128,521 |
| 2024-11-26 | 2024-11-22 | 3.243 | 39,110 | +0 | 0.01% | 126,841 |
| 2024-11-25 | 2024-11-21 | 3.286 | 39,110 | +0 | 0.01% | 128,521 |
| 2024-11-22 | 2024-11-20 | 3.243 | 39,110 | +0 | 0.01% | 126,841 |
| 2024-11-21 | 2024-11-19 | 3.254 | 39,110 | +0 | 0.01% | 127,261 |
| 2024-11-20 | 2024-11-18 | 3.254 | 39,110 | +0 | 0.01% | 127,261 |
| 2024-11-19 | 2024-11-15 | 3.340 | 39,110 | +0 | 0.01% | 130,621 |
| 2024-11-18 | 2024-11-14 | 3.351 | 39,110 | +0 | 0.01% | 131,041 |
| 2024-11-15 | 2024-11-13 | 3.383 | 39,110 | +0 | 0.01% | 132,302 |
| 2024-11-14 | 2024-11-12 | 3.437 | 39,110 | +0 | 0.01% | 134,402 |
| 2024-11-13 | 2024-11-11 | 3.501 | 39,110 | +0 | 0.01% | 136,922 |
| 2024-11-12 | 2024-11-08 | 3.555 | 39,110 | +0 | 0.01% | 139,022 |
| 2024-11-11 | 2024-11-07 | 3.512 | 39,110 | +0 | 0.01% | 137,342 |
| 2024-11-08 | 2024-11-06 | 3.512 | 39,110 | +0 | 0.01% | 137,342 |
| 2024-11-07 | 2024-11-05 | 3.576 | 39,110 | +0 | 0.01% | 139,862 |
| 2024-11-06 | 2024-11-04 | 3.490 | 39,110 | +0 | 0.01% | 136,502 |
| 2024-11-05 | 2024-11-01 | 3.458 | 39,110 | +0 | 0.01% | 135,242 |
| 2024-11-04 | 2024-10-31 | 3.437 | 39,110 | +0 | 0.01% | 134,402 |
| 2024-11-01 | 2024-10-30 | 3.426 | 39,110 | +0 | 0.01% | 133,982 |
| 2024-10-31 | 2024-10-29 | 3.512 | 39,110 | +0 | 0.01% | 137,342 |
| 2024-10-30 | 2024-10-28 | 3.437 | 39,110 | +0 | 0.01% | 134,402 |
| 2024-10-29 | 2024-10-25 | 3.426 | 39,110 | +0 | 0.01% | 133,982 |
| 2024-10-28 | 2024-10-24 | 3.490 | 39,110 | +0 | 0.01% | 136,502 |
| 2024-10-25 | 2024-10-23 | 3.522 | 39,110 | +0 | 0.01% | 137,762 |
| 2024-10-24 | 2024-10-22 | 3.469 | 39,110 | +0 | 0.01% | 135,662 |
| 2024-10-23 | 2024-10-21 | 3.501 | 39,110 | +0 | 0.01% | 136,922 |
| 2024-10-22 | 2024-10-18 | 3.458 | 39,110 | +0 | 0.01% | 135,242 |
| 2024-10-21 | 2024-10-17 | 3.351 | 39,110 | +0 | 0.01% | 131,041 |
| 2024-10-18 | 2024-10-16 | 3.415 | 39,110 | +0 | 0.01% | 133,562 |
| 2024-10-17 | 2024-10-15 | 3.372 | 39,110 | +0 | 0.01% | 131,882 |
| 2024-10-16 | 2024-10-14 | 3.544 | 39,110 | +0 | 0.01% | 138,602 |
| 2024-10-15 | 2024-10-10 | 3.394 | 39,110 | +0 | 0.01% | 132,722 |
| 2024-10-14 | 2024-10-09 | 3.437 | 39,110 | +0 | 0.01% | 134,402 |
| 2024-10-10 | 2024-10-08 | 3.619 | 39,110 | +0 | 0.01% | 141,542 |
| 2024-10-09 | 2024-10-07 | 4.006 | 39,110 | +0 | 0.01% | 156,662 |
| 2024-10-08 | 2024-10-04 | 3.834 | 39,110 | +0 | 0.01% | 149,942 |
| 2024-10-07 | 2024-10-03 | 3.748 | 39,110 | +0 | 0.01% | 146,582 |
| 2024-10-04 | 2024-10-02 | 3.812 | 39,110 | +0 | 0.01% | 149,102 |
| 2024-10-03 | 2024-09-30 | 3.683 | 39,110 | +0 | 0.01% | 144,062 |
| 2024-10-02 | 2024-09-27 | 3.351 | 39,110 | +0 | 0.01% | 131,041 |
| 2024-09-30 | 2024-09-26 | 3.222 | 39,110 | +0 | 0.01% | 126,001 |
| 2024-09-27 | 2024-09-25 | 3.157 | 39,110 | +0 | 0.01% | 123,481 |
| 2024-09-26 | 2024-09-24 | 3.351 | 39,110 | +0 | 0.01% | 131,041 |
| 2024-09-25 | 2024-09-23 | 3.286 | 39,110 | +0 | 0.01% | 128,521 |
| 2024-09-24 | 2024-09-20 | 3.147 | 39,110 | +0 | 0.01% | 123,061 |
| 2024-09-23 | 2024-09-19 | 3.050 | 39,110 | +0 | 0.01% | 119,281 |
| 2024-09-20 | 2024-09-17 | 2.921 | 39,110 | +0 | 0.01% | 114,241 |
| 2024-09-19 | 2024-09-16 | 2.900 | 39,110 | +0 | 0.01% | 113,401 |
| 2024-09-17 | 2024-09-13 | 2.889 | 39,110 | +0 | 0.01% | 112,981 |
| 2024-09-16 | 2024-09-12 | 2.857 | 39,110 | +0 | 0.01% | 111,721 |
| 2024-09-13 | 2024-09-11 | 2.878 | 39,110 | +0 | 0.01% | 112,561 |
| 2024-09-12 | 2024-09-10 | 2.921 | 39,110 | +0 | 0.01% | 114,241 |
| 2024-09-11 | 2024-09-09 | 2.943 | 39,110 | +0 | 0.01% | 115,081 |
| 2024-09-10 | 2024-09-05 | 2.943 | 39,110 | +0 | 0.01% | 115,081 |
| 2024-09-09 | 2024-09-04 | 3.292 | 39,110 | +0 | 0.01% | 128,736 |
| 2024-09-05 | 2024-09-03 | 3.258 | 39,110 | +1,597 | 0.01% | 127,422 |
| 2024-09-04 | 2024-09-02 | 3.303 | 37,513 | +0 | 0.01% | 123,899 |
| 2024-09-03 | 2024-08-30 | 3.280 | 37,513 | +0 | 0.01% | 123,059 |
| 2024-09-02 | 2024-08-29 | 3.258 | 37,513 | +0 | 0.01% | 122,219 |
| 2024-08-30 | 2024-08-28 | 3.236 | 37,513 | +0 | 0.01% | 121,379 |
| 2024-08-29 | 2024-08-27 | 3.224 | 37,513 | +0 | 0.01% | 120,959 |
| 2024-08-28 | 2024-08-26 | 3.224 | 37,513 | +0 | 0.01% | 120,959 |
| 2024-08-27 | 2024-08-23 | 3.348 | 37,513 | +0 | 0.01% | 125,579 |
| 2024-08-26 | 2024-08-22 | 3.202 | 37,513 | +0 | 0.01% | 120,119 |
| 2024-08-23 | 2024-08-21 | 3.269 | 37,513 | +0 | 0.01% | 122,639 |
| 2024-08-22 | 2024-08-20 | 3.191 | 37,513 | +0 | 0.01% | 119,699 |
| 2024-08-21 | 2024-08-19 | 3.191 | 37,513 | +0 | 0.01% | 119,699 |
| 2024-08-20 | 2024-08-16 | 3.180 | 37,513 | +0 | 0.01% | 119,279 |
| 2024-08-19 | 2024-08-15 | 3.157 | 37,513 | +0 | 0.01% | 118,439 |
| 2024-08-16 | 2024-08-14 | 3.146 | 37,513 | +0 | 0.01% | 118,019 |
| 2024-08-15 | 2024-08-13 | 3.113 | 37,513 | +0 | 0.01% | 116,759 |
| 2024-08-14 | 2024-08-12 | 3.168 | 37,513 | +0 | 0.01% | 118,859 |
| 2024-08-13 | 2024-08-09 | 3.090 | 37,513 | +0 | 0.01% | 115,919 |
| 2024-08-12 | 2024-08-08 | 3.090 | 37,513 | +0 | 0.01% | 115,919 |
| 2024-08-09 | 2024-08-07 | 3.045 | 37,513 | +0 | 0.01% | 114,239 |
| 2024-08-08 | 2024-08-06 | 3.023 | 37,513 | +0 | 0.01% | 113,399 |
| 2024-08-07 | 2024-08-05 | 3.045 | 37,513 | +0 | 0.01% | 114,239 |
| 2024-08-06 | 2024-08-02 | 3.124 | 37,513 | +0 | 0.01% | 117,179 |
| 2024-08-05 | 2024-08-01 | 3.135 | 37,513 | +0 | 0.01% | 117,599 |
| 2024-08-02 | 2024-07-31 | 3.146 | 37,513 | +0 | 0.01% | 118,019 |
| 2024-08-01 | 2024-07-30 | 3.079 | 37,513 | +0 | 0.01% | 115,499 |
| 2024-07-31 | 2024-07-29 | 3.135 | 37,513 | +0 | 0.01% | 117,599 |
| 2024-07-30 | 2024-07-26 | 3.135 | 37,513 | +0 | 0.01% | 117,599 |
| 2024-07-29 | 2024-07-25 | 3.191 | 37,513 | +0 | 0.01% | 119,699 |
| 2024-07-26 | 2024-07-24 | 3.224 | 37,513 | +0 | 0.01% | 120,959 |
| 2024-07-25 | 2024-07-23 | 3.135 | 37,513 | +0 | 0.01% | 117,599 |
| 2024-07-24 | 2024-07-22 | 3.180 | 37,513 | +0 | 0.01% | 119,279 |
| 2024-07-23 | 2024-07-19 | 3.213 | 37,513 | +0 | 0.01% | 120,539 |
| 2024-07-22 | 2024-07-18 | 3.213 | 37,513 | +0 | 0.01% | 120,539 |
| 2024-07-19 | 2024-07-17 | 3.236 | 37,513 | +0 | 0.01% | 121,379 |
| 2024-07-18 | 2024-07-16 | 3.269 | 37,513 | +0 | 0.01% | 122,639 |
| 2024-07-17 | 2024-07-15 | 3.325 | 37,513 | +0 | 0.01% | 124,739 |
| 2024-07-16 | 2024-07-12 | 3.336 | 37,513 | +0 | 0.01% | 125,159 |
| 2024-07-15 | 2024-07-11 | 3.325 | 37,513 | +0 | 0.01% | 124,739 |
| 2024-07-12 | 2024-07-10 | 3.213 | 37,513 | +0 | 0.01% | 120,539 |
| 2024-07-11 | 2024-07-09 | 3.258 | 37,513 | +0 | 0.01% | 122,219 |
| 2024-07-10 | 2024-07-08 | 3.202 | 37,513 | +0 | 0.01% | 120,119 |
| 2024-07-09 | 2024-07-05 | 3.202 | 37,513 | +0 | 0.01% | 120,119 |
| 2024-07-08 | 2024-07-04 | 3.247 | 37,513 | +0 | 0.01% | 121,799 |
| 2024-07-05 | 2024-07-03 | 3.202 | 37,513 | +0 | 0.01% | 120,119 |
| 2024-07-04 | 2024-07-02 | 3.124 | 37,513 | +0 | 0.01% | 117,179 |
| 2024-07-03 | 2024-06-28 | 3.124 | 37,513 | +0 | 0.01% | 117,179 |
| 2024-07-02 | 2024-06-27 | 3.068 | 37,513 | +0 | 0.01% | 115,079 |
| 2024-06-28 | 2024-06-26 | 3.124 | 37,513 | +0 | 0.01% | 117,179 |
| 2024-06-27 | 2024-06-25 | 3.157 | 37,513 | +0 | 0.01% | 118,439 |
| 2024-06-26 | 2024-06-24 | 3.157 | 37,513 | +0 | 0.01% | 118,439 |
| 2024-06-25 | 2024-06-21 | 3.359 | 37,513 | +0 | 0.01% | 125,999 |
| 2024-06-24 | 2024-06-20 | 3.370 | 37,513 | +0 | 0.01% | 126,419 |
| 2024-06-21 | 2024-06-19 | 3.392 | 37,513 | +0 | 0.01% | 127,259 |
| 2024-06-20 | 2024-06-18 | 3.392 | 37,513 | +0 | 0.01% | 127,259 |
| 2024-06-19 | 2024-06-17 | 3.415 | 37,513 | +0 | 0.01% | 128,099 |
| 2024-06-18 | 2024-06-14 | 3.404 | 37,513 | +0 | 0.01% | 127,679 |
| 2024-06-17 | 2024-06-13 | 3.692 | 37,513 | +0 | 0.01% | 138,495 |
| 2024-06-14 | 2024-06-12 | 3.680 | 37,513 | +1,792 | 0.01% | 138,054 |
| 2024-06-13 | 2024-06-11 | 3.645 | 35,721 | +0 | 0.01% | 130,199 |
| 2024-06-12 | 2024-06-07 | 3.727 | 35,721 | +0 | 0.01% | 133,139 |
| 2024-06-11 | 2024-06-06 | 3.657 | 35,721 | +0 | 0.01% | 130,619 |
| 2024-06-07 | 2024-06-05 | 3.657 | 35,721 | +0 | 0.01% | 130,619 |
| 2024-06-06 | 2024-06-04 | 3.657 | 35,721 | +0 | 0.01% | 130,619 |
| 2024-06-05 | 2024-06-03 | 3.645 | 35,721 | +0 | 0.01% | 130,199 |
| 2024-06-04 | 2024-05-31 | 3.586 | 35,721 | +0 | 0.01% | 128,099 |
| 2024-06-03 | 2024-05-30 | 3.715 | 35,721 | +0 | 0.01% | 132,719 |
| 2024-05-31 | 2024-05-29 | 3.821 | 35,721 | +0 | 0.01% | 136,499 |
| 2024-05-30 | 2024-05-28 | 3.880 | 35,721 | +0 | 0.01% | 138,599 |
| 2024-05-29 | 2024-05-27 | 3.821 | 35,721 | +0 | 0.01% | 136,499 |
| 2024-05-28 | 2024-05-24 | 3.845 | 35,721 | +0 | 0.01% | 137,339 |
| 2024-05-27 | 2024-05-23 | 3.974 | 35,721 | +0 | 0.01% | 141,959 |
| 2024-05-24 | 2024-05-22 | 4.009 | 35,721 | +0 | 0.01% | 143,219 |
| 2024-05-23 | 2024-05-21 | 4.009 | 35,721 | +0 | 0.01% | 143,219 |
| 2024-05-22 | 2024-05-20 | 4.127 | 35,721 | +0 | 0.01% | 147,419 |
| 2024-05-21 | 2024-05-17 | 4.115 | 35,721 | +0 | 0.01% | 146,999 |
| 2024-05-20 | 2024-05-16 | 4.139 | 35,721 | +0 | 0.01% | 147,839 |
| 2024-05-17 | 2024-05-14 | 4.150 | 35,721 | +0 | 0.01% | 148,259 |
| 2024-05-16 | 2024-05-13 | 4.162 | 35,721 | +0 | 0.01% | 148,679 |
| 2024-05-14 | 2024-05-10 | 4.174 | 35,721 | +0 | 0.01% | 149,099 |
| 2024-05-13 | 2024-05-09 | 3.951 | 35,721 | +0 | 0.01% | 141,119 |
| 2024-05-10 | 2024-05-08 | 3.974 | 35,721 | +0 | 0.01% | 141,959 |
| 2024-05-09 | 2024-05-07 | 4.009 | 35,721 | +0 | 0.01% | 143,219 |
| 2024-05-08 | 2024-05-06 | 3.998 | 35,721 | +0 | 0.01% | 142,799 |
| 2024-05-07 | 2024-05-03 | 3.927 | 35,721 | +0 | 0.01% | 140,279 |
| 2024-05-06 | 2024-05-02 | 4.068 | 35,721 | +0 | 0.01% | 145,319 |
| 2024-05-03 | 2024-04-30 | 4.021 | 35,721 | +0 | 0.01% | 143,639 |
| 2024-05-02 | 2024-04-29 | 3.762 | 35,721 | +0 | 0.01% | 134,399 |
| 2024-04-30 | 2024-04-26 | 3.739 | 35,721 | +0 | 0.01% | 133,559 |
| 2024-04-29 | 2024-04-25 | 3.692 | 35,721 | +0 | 0.01% | 131,879 |
| 2024-04-26 | 2024-04-24 | 3.657 | 35,721 | +0 | 0.01% | 130,619 |
| 2024-04-25 | 2024-04-23 | 3.586 | 35,721 | +0 | 0.01% | 128,099 |
| 2024-04-24 | 2024-04-22 | 3.610 | 35,721 | +0 | 0.01% | 128,939 |
| 2024-04-23 | 2024-04-19 | 3.645 | 35,721 | +0 | 0.01% | 130,199 |
| 2024-04-22 | 2024-04-18 | 3.563 | 35,721 | +0 | 0.01% | 127,259 |
| 2024-04-19 | 2024-04-17 | 3.551 | 35,721 | +0 | 0.01% | 126,839 |
| 2024-04-18 | 2024-04-16 | 3.645 | 35,721 | +0 | 0.01% | 130,199 |
| 2024-04-17 | 2024-04-15 | 3.704 | 35,721 | +0 | 0.01% | 132,299 |
| 2024-04-16 | 2024-04-12 | 3.692 | 35,721 | +0 | 0.01% | 131,879 |
| 2024-04-15 | 2024-04-11 | 3.751 | 35,721 | +0 | 0.01% | 133,979 |
| 2024-04-12 | 2024-04-10 | 3.798 | 35,721 | +0 | 0.01% | 135,659 |
| 2024-04-11 | 2024-04-09 | 3.727 | 35,721 | +0 | 0.01% | 133,139 |
| 2024-04-10 | 2024-04-08 | 3.786 | 35,721 | +0 | 0.01% | 135,239 |
| 2024-04-09 | 2024-04-05 | 3.762 | 35,721 | +0 | 0.01% | 134,399 |
| 2024-04-08 | 2024-04-03 | 3.633 | 35,721 | +0 | 0.01% | 129,779 |
| 2024-04-05 | 2024-04-02 | 3.610 | 35,721 | +0 | 0.01% | 128,939 |
| 2024-04-03 | 2024-03-28 | 3.563 | 35,721 | +0 | 0.01% | 127,259 |
| 2024-04-02 | 2024-03-27 | 3.539 | 35,721 | +0 | 0.01% | 126,419 |
| 2024-03-28 | 2024-03-26 | 3.892 | 35,721 | +0 | 0.01% | 139,019 |
| 2024-03-27 | 2024-03-25 | 3.904 | 35,721 | +0 | 0.01% | 139,439 |
| 2024-03-26 | 2024-03-22 | 3.892 | 35,721 | +0 | 0.01% | 139,019 |
| 2024-03-25 | 2024-03-21 | 3.939 | 35,721 | +0 | 0.01% | 140,699 |
| 2024-03-22 | 2024-03-20 | 3.939 | 35,721 | +0 | 0.01% | 140,699 |
| 2024-03-21 | 2024-03-19 | 4.550 | 35,721 | +0 | 0.01% | 162,539 |
| 2024-03-20 | 2024-03-18 | 4.644 | 35,721 | +0 | 0.01% | 165,899 |
| 2024-03-19 | 2024-03-15 | 4.515 | 35,721 | +0 | 0.01% | 161,279 |
| 2024-03-18 | 2024-03-14 | 4.303 | 35,721 | +0 | 0.01% | 153,719 |
| 2024-03-15 | 2024-03-13 | 4.362 | 35,721 | +0 | 0.01% | 155,819 |
| 2024-03-14 | 2024-03-12 | 4.374 | 35,721 | +0 | 0.01% | 156,239 |
| 2024-03-13 | 2024-03-11 | 4.327 | 35,721 | +0 | 0.01% | 154,559 |
| 2024-03-12 | 2024-03-08 | 4.303 | 35,721 | +0 | 0.01% | 153,719 |
| 2024-03-11 | 2024-03-07 | 4.374 | 35,721 | +0 | 0.01% | 156,239 |
| 2024-03-08 | 2024-03-06 | 4.433 | 35,721 | +0 | 0.01% | 158,339 |
| 2024-03-07 | 2024-03-05 | 4.421 | 35,721 | +0 | 0.01% | 157,919 |
| 2024-03-06 | 2024-03-04 | 4.550 | 35,721 | +0 | 0.01% | 162,539 |
| 2024-03-05 | 2024-03-01 | 4.292 | 35,721 | +0 | 0.01% | 153,299 |
| 2024-03-04 | 2024-02-29 | 4.021 | 35,721 | +0 | 0.01% | 143,639 |
| 2024-03-01 | 2024-02-28 | 4.221 | 35,721 | +0 | 0.01% | 150,779 |
| 2024-02-29 | 2024-02-27 | 4.221 | 35,721 | +0 | 0.01% | 150,779 |
| 2024-02-28 | 2024-02-26 | 4.221 | 35,721 | +0 | 0.01% | 150,779 |
| 2024-02-27 | 2024-02-23 | 4.162 | 35,721 | +0 | 0.01% | 148,679 |
| 2024-02-26 | 2024-02-22 | 4.174 | 35,721 | +0 | 0.01% | 149,099 |
| 2024-02-23 | 2024-02-21 | 4.115 | 35,721 | +0 | 0.01% | 146,999 |
| 2024-02-22 | 2024-02-20 | 4.033 | 35,721 | +0 | 0.01% | 144,059 |
| 2024-02-21 | 2024-02-19 | 3.974 | 35,721 | +0 | 0.01% | 141,959 |
| 2024-02-20 | 2024-02-16 | 4.021 | 35,721 | +0 | 0.01% | 143,639 |
| 2024-02-19 | 2024-02-15 | 3.986 | 35,721 | +0 | 0.01% | 142,379 |
| 2024-02-16 | 2024-02-14 | 3.998 | 35,721 | +0 | 0.01% | 142,799 |
| 2024-02-15 | 2024-02-09 | 4.021 | 35,721 | +0 | 0.01% | 143,639 |
| 2024-02-14 | 2024-02-07 | 4.056 | 35,721 | +0 | 0.01% | 144,899 |
| 2024-02-08 | 2024-02-06 | 4.056 | 35,721 | +0 | 0.01% | 144,899 |
| 2024-02-07 | 2024-02-05 | 3.951 | 35,721 | +0 | 0.01% | 141,119 |
| 2024-02-06 | 2024-02-02 | 4.021 | 35,721 | +0 | 0.01% | 143,639 |
| 2024-02-05 | 2024-02-01 | 3.939 | 35,721 | +0 | 0.01% | 140,699 |
| 2024-02-02 | 2024-01-31 | 3.986 | 35,721 | +0 | 0.01% | 142,379 |
| 2024-02-01 | 2024-01-30 | 3.962 | 35,721 | +0 | 0.01% | 141,539 |
| 2024-01-31 | 2024-01-29 | 4.068 | 35,721 | +0 | 0.01% | 145,319 |
| 2024-01-30 | 2024-01-26 | 3.998 | 35,721 | +0 | 0.01% | 142,799 |
| 2024-01-29 | 2024-01-25 | 4.092 | 35,721 | +0 | 0.01% | 146,159 |
| 2024-01-26 | 2024-01-24 | 4.080 | 35,721 | +0 | 0.01% | 145,739 |
| 2024-01-25 | 2024-01-23 | 3.974 | 35,721 | +0 | 0.01% | 141,959 |
| 2024-01-24 | 2024-01-22 | 3.857 | 35,721 | +0 | 0.01% | 137,759 |
| 2024-01-23 | 2024-01-19 | 4.056 | 35,721 | +0 | 0.01% | 144,899 |
| 2024-01-22 | 2024-01-18 | 4.139 | 35,721 | +0 | 0.01% | 147,839 |
| 2024-01-19 | 2024-01-17 | 4.080 | 35,721 | +0 | 0.01% | 145,739 |
| 2024-01-18 | 2024-01-16 | 4.186 | 35,721 | +0 | 0.01% | 149,519 |
| 2024-01-17 | 2024-01-15 | 4.162 | 35,721 | +0 | 0.01% | 148,679 |
| 2024-01-16 | 2024-01-12 | 4.268 | 35,721 | +0 | 0.01% | 152,459 |
| 2024-01-15 | 2024-01-11 | 4.186 | 35,721 | +0 | 0.01% | 149,519 |
| 2024-01-12 | 2024-01-10 | 4.103 | 35,721 | +0 | 0.01% | 146,579 |
| 2024-01-11 | 2024-01-09 | 4.150 | 35,721 | +0 | 0.01% | 148,259 |
| 2024-01-10 | 2024-01-08 | 4.209 | 35,721 | +0 | 0.01% | 150,359 |
| 2024-01-09 | 2024-01-05 | 4.280 | 35,721 | +0 | 0.01% | 152,879 |
| 2024-01-08 | 2024-01-04 | 4.209 | 35,721 | +0 | 0.01% | 150,359 |
| 2024-01-05 | 2024-01-03 | 4.233 | 35,721 | +0 | 0.01% | 151,199 |
| 2024-01-04 | 2024-01-02 | 4.256 | 35,721 | +0 | 0.01% | 152,039 |
| 2024-01-03 | 2023-12-29 | 4.256 | 35,721 | +0 | 0.01% | 152,039 |
| 2024-01-02 | 2023-12-28 | 4.209 | 35,721 | +0 | 0.01% | 150,359 |
| 2023-12-29 | 2023-12-27 | 4.162 | 35,721 | +0 | 0.01% | 148,679 |
| 2023-12-28 | 2023-12-22 | 4.268 | 35,721 | +0 | 0.01% | 152,459 |
| 2023-12-27 | 2023-12-21 | 4.233 | 35,721 | +0 | 0.01% | 151,199 |
| 2023-12-22 | 2023-12-20 | 4.139 | 35,721 | +0 | 0.01% | 147,839 |
| 2023-12-21 | 2023-12-19 | 4.186 | 35,721 | +0 | 0.01% | 149,519 |
| 2023-12-20 | 2023-12-18 | 4.233 | 35,721 | +0 | 0.01% | 151,199 |
| 2023-12-19 | 2023-12-15 | 4.292 | 35,721 | +0 | 0.01% | 153,299 |
| 2023-12-18 | 2023-12-14 | 4.292 | 35,721 | +0 | 0.01% | 153,299 |
| 2023-12-15 | 2023-12-13 | 4.303 | 35,721 | +0 | 0.01% | 153,719 |
| 2023-12-14 | 2023-12-12 | 4.233 | 35,721 | +0 | 0.01% | 151,199 |
| 2023-12-13 | 2023-12-11 | 3.939 | 35,721 | +0 | 0.01% | 140,699 |
| 2023-12-12 | 2023-12-08 | 4.292 | 35,721 | +0 | 0.01% | 153,299 |
| 2023-12-11 | 2023-12-07 | 4.374 | 35,721 | +0 | 0.01% | 156,239 |
| 2023-12-08 | 2023-12-06 | 4.256 | 35,721 | +0 | 0.01% | 152,039 |
| 2023-12-07 | 2023-12-05 | 4.280 | 35,721 | +0 | 0.01% | 152,879 |
| 2023-12-06 | 2023-12-04 | 4.315 | 35,721 | +0 | 0.01% | 154,139 |
| 2023-12-05 | 2023-12-01 | 4.433 | 35,721 | +0 | 0.01% | 158,339 |
| 2023-12-04 | 2023-11-30 | 4.386 | 35,721 | +0 | 0.01% | 156,659 |
| 2023-12-01 | 2023-11-29 | 4.339 | 35,721 | +0 | 0.01% | 154,979 |
| 2023-11-30 | 2023-11-28 | 4.327 | 35,721 | +0 | 0.01% | 154,559 |
| 2023-11-29 | 2023-11-27 | 4.468 | 35,721 | +0 | 0.01% | 159,599 |
| 2023-11-28 | 2023-11-24 | 4.468 | 35,721 | +0 | 0.01% | 159,599 |
| 2023-11-27 | 2023-11-23 | 4.480 | 35,721 | +0 | 0.01% | 160,019 |
| 2023-11-24 | 2023-11-22 | 4.433 | 35,721 | +0 | 0.01% | 158,339 |
| 2023-11-23 | 2023-11-21 | 4.268 | 35,721 | +0 | 0.01% | 152,459 |
| 2023-11-22 | 2023-11-20 | 4.198 | 35,721 | +0 | 0.01% | 149,939 |
| 2023-11-21 | 2023-11-17 | 4.174 | 35,721 | +0 | 0.01% | 149,099 |
| 2023-11-20 | 2023-11-16 | 4.209 | 35,721 | +0 | 0.01% | 150,359 |
| 2023-11-17 | 2023-11-15 | 4.139 | 35,721 | +0 | 0.01% | 147,839 |
| 2023-11-16 | 2023-11-14 | 3.998 | 35,721 | +0 | 0.01% | 142,799 |
| 2023-11-15 | 2023-11-13 | 3.998 | 35,721 | +0 | 0.01% | 142,799 |
| 2023-11-14 | 2023-11-10 | 3.998 | 35,721 | +0 | 0.01% | 142,799 |
| 2023-11-13 | 2023-11-09 | 4.080 | 35,721 | +0 | 0.01% | 145,739 |
| 2023-11-10 | 2023-11-08 | 4.221 | 35,721 | +0 | 0.01% | 150,779 |
| 2023-11-09 | 2023-11-07 | 4.280 | 35,721 | +0 | 0.01% | 152,879 |
| 2023-11-08 | 2023-11-06 | 4.480 | 35,721 | +0 | 0.01% | 160,019 |
| 2023-11-07 | 2023-11-03 | 4.409 | 35,721 | +0 | 0.01% | 157,499 |
| 2023-11-06 | 2023-11-02 | 4.350 | 35,721 | +0 | 0.01% | 155,399 |
| 2023-11-03 | 2023-11-01 | 4.374 | 35,721 | +0 | 0.01% | 156,239 |
| 2023-11-02 | 2023-10-31 | 4.198 | 35,721 | +0 | 0.01% | 149,939 |
| 2023-11-01 | 2023-10-30 | 4.280 | 35,721 | +0 | 0.01% | 152,879 |
| 2023-10-31 | 2023-10-27 | 4.386 | 35,721 | +0 | 0.01% | 156,659 |
| 2023-10-30 | 2023-10-26 | 4.386 | 35,721 | +0 | 0.01% | 156,659 |
| 2023-10-27 | 2023-10-25 | 4.409 | 35,721 | +0 | 0.01% | 157,499 |
| 2023-10-26 | 2023-10-24 | 4.327 | 35,721 | +0 | 0.01% | 154,559 |
| 2023-10-25 | 2023-10-20 | 4.362 | 35,721 | +0 | 0.01% | 155,819 |
| 2023-10-24 | 2023-10-19 | 4.444 | 35,721 | +0 | 0.01% | 158,759 |
| 2023-10-20 | 2023-10-18 | 4.409 | 35,721 | +0 | 0.01% | 157,499 |
| 2023-10-19 | 2023-10-17 | 4.468 | 35,721 | +0 | 0.01% | 159,599 |
| 2023-10-18 | 2023-10-16 | 4.468 | 35,721 | +0 | 0.01% | 159,599 |
| 2023-10-17 | 2023-10-13 | 4.456 | 35,721 | +0 | 0.01% | 159,179 |
| 2023-10-16 | 2023-10-12 | 4.550 | 35,721 | +0 | 0.01% | 162,539 |
| 2023-10-13 | 2023-10-11 | 4.527 | 35,721 | +0 | 0.01% | 161,699 |
| 2023-10-12 | 2023-10-10 | 4.350 | 35,721 | +0 | 0.01% | 155,399 |
| 2023-10-11 | 2023-10-09 | 4.456 | 35,721 | +0 | 0.01% | 159,179 |
| 2023-10-10 | 2023-10-06 | 4.444 | 35,721 | +0 | 0.01% | 158,759 |
| 2023-10-09 | 2023-10-05 | 4.327 | 35,721 | +0 | 0.01% | 154,559 |
| 2023-10-06 | 2023-10-04 | 4.350 | 35,721 | +0 | 0.01% | 155,399 |
| 2023-10-05 | 2023-10-03 | 4.527 | 35,721 | +0 | 0.01% | 161,699 |
| 2023-10-04 | 2023-09-29 | 4.527 | 35,721 | +0 | 0.01% | 161,699 |
| 2023-10-03 | 2023-09-28 | 4.538 | 35,721 | +0 | 0.01% | 162,119 |
| 2023-09-29 | 2023-09-27 | 4.503 | 35,721 | +0 | 0.01% | 160,859 |
| 2023-09-28 | 2023-09-26 | 4.621 | 35,721 | +0 | 0.01% | 165,059 |
| 2023-09-27 | 2023-09-25 | 4.668 | 35,721 | +0 | 0.01% | 166,739 |
| 2023-09-26 | 2023-09-22 | 4.715 | 35,721 | +0 | 0.01% | 168,419 |
| 2023-09-25 | 2023-09-21 | 4.703 | 35,721 | +0 | 0.01% | 167,999 |
| 2023-09-22 | 2023-09-20 | 4.644 | 35,721 | +0 | 0.01% | 165,899 |
| 2023-09-21 | 2023-09-19 | 4.691 | 35,721 | +0 | 0.01% | 167,579 |
| 2023-09-20 | 2023-09-18 | 4.715 | 35,721 | +0 | 0.01% | 168,419 |
| 2023-09-19 | 2023-09-15 | 4.727 | 35,721 | +0 | 0.01% | 168,839 |
| 2023-09-18 | 2023-09-14 | 4.727 | 35,721 | +0 | 0.01% | 168,839 |
| 2023-09-15 | 2023-09-13 | 4.750 | 35,721 | +0 | 0.01% | 169,679 |
| 2023-09-14 | 2023-09-12 | 4.621 | 35,721 | +0 | 0.01% | 165,059 |
| 2023-09-13 | 2023-09-11 | 4.644 | 35,721 | +0 | 0.01% | 165,899 |
| 2023-09-12 | 2023-09-07 | 4.644 | 35,721 | +0 | 0.01% | 165,899 |
| 2023-09-11 | 2023-09-06 | 4.980 | 35,721 | +0 | 0.01% | 177,899 |
| 2023-09-07 | 2023-09-05 | 5.102 | 35,721 | +1,313 | 0.01% | 182,260 |
| 2023-09-06 | 2023-09-04 | 5.017 | 34,408 | +0 | 0.01% | 172,620 |
| 2023-09-05 | 2023-08-31 | 5.017 | 34,408 | +0 | 0.01% | 172,620 |
| 2023-09-04 | 2023-08-30 | 4.992 | 34,408 | +0 | 0.01% | 171,780 |
| 2023-08-31 | 2023-08-29 | 4.980 | 34,408 | +0 | 0.01% | 171,360 |
| 2023-08-30 | 2023-08-28 | 5.017 | 34,408 | +0 | 0.01% | 172,620 |
| 2023-08-29 | 2023-08-25 | 5.029 | 34,408 | +0 | 0.01% | 173,040 |
| 2023-08-28 | 2023-08-24 | 5.224 | 34,408 | +0 | 0.01% | 179,760 |
| 2023-08-25 | 2023-08-23 | 5.188 | 34,408 | +0 | 0.01% | 178,500 |
| 2023-08-24 | 2023-08-22 | 5.249 | 34,408 | +0 | 0.01% | 180,600 |
| 2023-08-23 | 2023-08-21 | 4.944 | 34,408 | +0 | 0.01% | 170,100 |
| 2023-08-22 | 2023-08-18 | 5.371 | 34,408 | +0 | 0.01% | 184,800 |
| 2023-08-21 | 2023-08-17 | 5.371 | 34,408 | +0 | 0.01% | 184,800 |
| 2023-08-18 | 2023-08-16 | 5.310 | 34,408 | +0 | 0.01% | 182,700 |
| 2023-08-17 | 2023-08-15 | 5.481 | 34,408 | +0 | 0.01% | 188,580 |
| 2023-08-16 | 2023-08-14 | 5.334 | 34,408 | +0 | 0.01% | 183,540 |
| 2023-08-15 | 2023-08-11 | 5.517 | 34,408 | +0 | 0.01% | 189,840 |
| 2023-08-14 | 2023-08-10 | 5.493 | 34,408 | +0 | 0.01% | 189,000 |
| 2023-08-11 | 2023-08-09 | 5.542 | 34,408 | +0 | 0.01% | 190,680 |
| 2023-08-10 | 2023-08-08 | 5.554 | 34,408 | +0 | 0.01% | 191,100 |
| 2023-08-09 | 2023-08-07 | 5.517 | 34,408 | +0 | 0.01% | 189,840 |
| 2023-08-08 | 2023-08-04 | 5.517 | 34,408 | +0 | 0.01% | 189,840 |
| 2023-08-07 | 2023-08-03 | 5.505 | 34,408 | +0 | 0.01% | 189,420 |
| 2023-08-04 | 2023-08-02 | 5.517 | 34,408 | +0 | 0.01% | 189,840 |
| 2023-08-03 | 2023-08-01 | 5.456 | 34,408 | +0 | 0.01% | 187,740 |
| 2023-08-02 | 2023-07-31 | 5.383 | 34,408 | +0 | 0.01% | 185,220 |
| 2023-08-01 | 2023-07-28 | 5.420 | 34,408 | +0 | 0.01% | 186,480 |
| 2023-07-31 | 2023-07-27 | 5.273 | 34,408 | +0 | 0.01% | 181,440 |
| 2023-07-28 | 2023-07-26 | 5.456 | 34,408 | +0 | 0.01% | 187,740 |
| 2023-07-27 | 2023-07-25 | 5.456 | 34,408 | +0 | 0.01% | 187,740 |
| 2023-07-26 | 2023-07-24 | 5.481 | 34,408 | +0 | 0.01% | 188,580 |
| 2023-07-25 | 2023-07-21 | 5.432 | 34,408 | +0 | 0.01% | 186,900 |
| 2023-07-24 | 2023-07-20 | 5.481 | 34,408 | +0 | 0.01% | 188,580 |
| 2023-07-21 | 2023-07-19 | 5.493 | 34,408 | +0 | 0.01% | 189,000 |
| 2023-07-20 | 2023-07-18 | 5.493 | 34,408 | +0 | 0.01% | 189,000 |
| 2023-07-19 | 2023-07-14 | 5.444 | 34,408 | +0 | 0.01% | 187,320 |
| 2023-07-18 | 2023-07-13 | 5.322 | 34,408 | +0 | 0.01% | 183,120 |
| 2023-07-14 | 2023-07-12 | 5.273 | 34,408 | +0 | 0.01% | 181,440 |
| 2023-07-13 | 2023-07-11 | 5.224 | 34,408 | +0 | 0.01% | 179,760 |
| 2023-07-12 | 2023-07-10 | 4.931 | 34,408 | +0 | 0.01% | 169,680 |
| 2023-07-11 | 2023-07-07 | 4.931 | 34,408 | +0 | 0.01% | 169,680 |
| 2023-07-10 | 2023-07-06 | 4.895 | 34,408 | +0 | 0.01% | 168,420 |
| 2023-07-07 | 2023-07-05 | 4.944 | 34,408 | +0 | 0.01% | 170,100 |
| 2023-07-06 | 2023-07-04 | 4.956 | 34,408 | +0 | 0.01% | 170,520 |
| 2023-07-05 | 2023-07-03 | 4.944 | 34,408 | +0 | 0.01% | 170,100 |
| 2023-07-04 | 2023-06-30 | 4.956 | 34,408 | +0 | 0.01% | 170,520 |
| 2023-07-03 | 2023-06-29 | 4.980 | 34,408 | +0 | 0.01% | 171,360 |
| 2023-06-30 | 2023-06-28 | 4.992 | 34,408 | +0 | 0.01% | 171,780 |
| 2023-06-29 | 2023-06-27 | 5.127 | 34,408 | +0 | 0.01% | 176,400 |
| 2023-06-28 | 2023-06-26 | 5.115 | 34,408 | +0 | 0.01% | 175,980 |
| 2023-06-27 | 2023-06-23 | 5.066 | 34,408 | +0 | 0.01% | 174,300 |
| 2023-06-26 | 2023-06-21 | 5.451 | 34,408 | +0 | 0.01% | 187,548 |
| 2023-06-23 | 2023-06-20 | 5.489 | 34,408 | +1,198 | 0.01% | 188,853 |
| 2023-06-21 | 2023-06-19 | 5.489 | 33,210 | +0 | 0.01% | 182,278 |
| 2023-06-20 | 2023-06-16 | 5.489 | 33,210 | +0 | 0.01% | 182,278 |
| 2023-06-19 | 2023-06-15 | 5.501 | 33,210 | +0 | 0.01% | 182,698 |
| 2023-06-16 | 2023-06-14 | 5.413 | 33,210 | +0 | 0.01% | 179,758 |
| 2023-06-15 | 2023-06-13 | 5.413 | 33,210 | +0 | 0.01% | 179,758 |
| 2023-06-14 | 2023-06-12 | 5.451 | 33,210 | +0 | 0.01% | 181,018 |
| 2023-06-13 | 2023-06-09 | 5.425 | 33,210 | +0 | 0.01% | 180,178 |
| 2023-06-12 | 2023-06-08 | 5.463 | 33,210 | +0 | 0.01% | 181,438 |
| 2023-06-09 | 2023-06-07 | 5.501 | 33,210 | +0 | 0.01% | 182,698 |
| 2023-06-08 | 2023-06-06 | 5.463 | 33,210 | +0 | 0.01% | 181,438 |
| 2023-06-07 | 2023-06-05 | 5.476 | 33,210 | +0 | 0.01% | 181,858 |
| 2023-06-06 | 2023-06-02 | 5.552 | 33,210 | +0 | 0.01% | 184,378 |
| 2023-06-05 | 2023-06-01 | 5.552 | 33,210 | +0 | 0.01% | 184,378 |
| 2023-06-02 | 2023-05-31 | 5.754 | 33,210 | +0 | 0.01% | 191,097 |
| 2023-06-01 | 2023-05-30 | 5.678 | 33,210 | +0 | 0.01% | 188,578 |
| 2023-05-31 | 2023-05-29 | 5.602 | 33,210 | +0 | 0.01% | 186,058 |
| 2023-05-30 | 2023-05-25 | 5.640 | 33,210 | +0 | 0.01% | 187,318 |
| 2023-05-29 | 2023-05-24 | 5.868 | 33,210 | +0 | 0.01% | 194,877 |
| 2023-05-25 | 2023-05-23 | 5.830 | 33,210 | +0 | 0.01% | 193,617 |
| 2023-05-24 | 2023-05-22 | 5.919 | 33,210 | +0 | 0.01% | 196,557 |
| 2023-05-23 | 2023-05-19 | 5.906 | 33,210 | +0 | 0.01% | 196,137 |
| 2023-05-22 | 2023-05-18 | 5.881 | 33,210 | +0 | 0.01% | 195,297 |
| 2023-05-19 | 2023-05-17 | 5.754 | 33,210 | +0 | 0.01% | 191,097 |
| 2023-05-18 | 2023-05-16 | 5.792 | 33,210 | +0 | 0.01% | 192,357 |
| 2023-05-17 | 2023-05-15 | 5.817 | 33,210 | +0 | 0.01% | 193,197 |
| 2023-05-16 | 2023-05-12 | 5.868 | 33,210 | +0 | 0.01% | 194,877 |
| 2023-05-15 | 2023-05-11 | 5.855 | 33,210 | +0 | 0.01% | 194,457 |
| 2023-05-12 | 2023-05-10 | 5.666 | 33,210 | +0 | 0.01% | 188,158 |
| 2023-05-11 | 2023-05-09 | 6.020 | 33,210 | +0 | 0.01% | 199,917 |
| 2023-05-10 | 2023-05-08 | 6.045 | 33,210 | +0 | 0.01% | 200,757 |
| 2023-05-09 | 2023-05-05 | 5.944 | 33,210 | +0 | 0.01% | 197,397 |
| 2023-05-08 | 2023-05-04 | 6.134 | 33,210 | +0 | 0.01% | 203,697 |
| 2023-05-05 | 2023-05-03 | 6.159 | 33,210 | +0 | 0.01% | 204,537 |
| 2023-05-04 | 2023-05-02 | 6.184 | 33,210 | +0 | 0.01% | 205,377 |
| 2023-05-03 | 2023-04-28 | 6.222 | 33,210 | +0 | 0.01% | 206,637 |
| 2023-05-02 | 2023-04-27 | 6.134 | 33,210 | +0 | 0.01% | 203,697 |
| 2023-04-28 | 2023-04-26 | 6.235 | 33,210 | +0 | 0.01% | 207,057 |
| 2023-04-27 | 2023-04-25 | 6.020 | 33,210 | +0 | 0.01% | 199,917 |
| 2023-04-26 | 2023-04-24 | 6.197 | 33,210 | +0 | 0.01% | 205,797 |
| 2023-04-25 | 2023-04-21 | 6.146 | 33,210 | +0 | 0.01% | 204,117 |
| 2023-04-24 | 2023-04-20 | 6.285 | 33,210 | +0 | 0.01% | 208,737 |
| 2023-04-21 | 2023-04-19 | 6.323 | 33,210 | +0 | 0.01% | 209,997 |
| 2023-04-20 | 2023-04-18 | 6.247 | 33,210 | +0 | 0.01% | 207,477 |
| 2023-04-19 | 2023-04-17 | 6.323 | 33,210 | +0 | 0.01% | 209,997 |
| 2023-04-18 | 2023-04-14 | 6.197 | 33,210 | +0 | 0.01% | 205,797 |
| 2023-04-17 | 2023-04-13 | 6.260 | 33,210 | +0 | 0.01% | 207,897 |
| 2023-04-14 | 2023-04-12 | 6.247 | 33,210 | +0 | 0.01% | 207,477 |
| 2023-04-13 | 2023-04-11 | 6.450 | 33,210 | +0 | 0.01% | 214,197 |
| 2023-04-12 | 2023-04-06 | 6.222 | 33,210 | +0 | 0.01% | 206,637 |
| 2023-04-11 | 2023-04-04 | 6.108 | 33,210 | +0 | 0.01% | 202,857 |
| 2023-04-06 | 2023-04-03 | 6.336 | 33,210 | +0 | 0.01% | 210,417 |
| 2023-04-04 | 2023-03-31 | 6.298 | 33,210 | +0 | 0.01% | 209,157 |
| 2023-04-03 | 2023-03-30 | 6.285 | 33,210 | +0 | 0.01% | 208,737 |
| 2023-03-31 | 2023-03-29 | 6.399 | 33,210 | +0 | 0.01% | 212,517 |
| 2023-03-30 | 2023-03-28 | 6.323 | 33,210 | +0 | 0.01% | 209,997 |
| 2023-03-29 | 2023-03-27 | 6.488 | 33,210 | +0 | 0.01% | 215,457 |
| 2023-03-28 | 2023-03-24 | 6.058 | 33,210 | +0 | 0.01% | 201,177 |
| 2023-03-27 | 2023-03-23 | 6.058 | 33,210 | +0 | 0.01% | 201,177 |
| 2023-03-24 | 2023-03-22 | 6.058 | 33,210 | +0 | 0.01% | 201,177 |
| 2023-03-23 | 2023-03-21 | 6.108 | 33,210 | +0 | 0.01% | 202,857 |
| 2023-03-22 | 2023-03-20 | 6.172 | 33,210 | +0 | 0.01% | 204,957 |
| 2023-03-21 | 2023-03-17 | 6.323 | 33,210 | +0 | 0.01% | 209,997 |
| 2023-03-20 | 2023-03-16 | 6.349 | 33,210 | +0 | 0.01% | 210,837 |
| 2023-03-17 | 2023-03-15 | 6.349 | 33,210 | +0 | 0.01% | 210,837 |
| 2023-03-16 | 2023-03-14 | 6.323 | 33,210 | +0 | 0.01% | 209,997 |
| 2023-03-15 | 2023-03-13 | 6.399 | 33,210 | +0 | 0.01% | 212,517 |
| 2023-03-14 | 2023-03-10 | 6.424 | 33,210 | +0 | 0.01% | 213,357 |
| 2023-03-13 | 2023-03-09 | 6.424 | 33,210 | +0 | 0.01% | 213,357 |
| 2023-03-10 | 2023-03-08 | 6.323 | 33,210 | +0 | 0.01% | 209,997 |
| 2023-03-09 | 2023-03-07 | 6.323 | 33,210 | +0 | 0.01% | 209,997 |
| 2023-03-08 | 2023-03-06 | 6.323 | 33,210 | +0 | 0.01% | 209,997 |
| 2023-03-07 | 2023-03-03 | 6.349 | 33,210 | +0 | 0.01% | 210,837 |
| 2023-03-06 | 2023-03-02 | 6.437 | 33,210 | +0 | 0.01% | 213,777 |
| 2023-03-03 | 2023-03-01 | 6.437 | 33,210 | +0 | 0.01% | 213,777 |
| 2023-03-02 | 2023-02-28 | 6.475 | 33,210 | +0 | 0.01% | 215,037 |
| 2023-03-01 | 2023-02-27 | 6.475 | 33,210 | +0 | 0.01% | 215,037 |
| 2023-02-28 | 2023-02-24 | 6.513 | 33,210 | +0 | 0.01% | 216,297 |
| 2023-02-27 | 2023-02-23 | 6.475 | 33,210 | +0 | 0.01% | 215,037 |
| 2023-02-24 | 2023-02-22 | 6.450 | 33,210 | +0 | 0.01% | 214,197 |
| 2023-02-23 | 2023-02-21 | 6.399 | 33,210 | +0 | 0.01% | 212,517 |
| 2023-02-22 | 2023-02-20 | 6.500 | 33,210 | +0 | 0.01% | 215,877 |
| 2023-02-21 | 2023-02-17 | 6.538 | 33,210 | +0 | 0.01% | 217,137 |
| 2023-02-20 | 2023-02-16 | 6.627 | 33,210 | +0 | 0.01% | 220,077 |
| 2023-02-17 | 2023-02-15 | 6.462 | 33,210 | +0 | 0.01% | 214,617 |
| 2023-02-16 | 2023-02-14 | 6.564 | 33,210 | +0 | 0.01% | 217,977 |
| 2023-02-15 | 2023-02-13 | 6.665 | 33,210 | +0 | 0.01% | 221,337 |
| 2023-02-14 | 2023-02-10 | 6.526 | 33,210 | +0 | 0.01% | 216,717 |
| 2023-02-13 | 2023-02-09 | 6.652 | 33,210 | +0 | 0.01% | 220,917 |
| 2023-02-10 | 2023-02-08 | 6.677 | 33,210 | +0 | 0.01% | 221,757 |
| 2023-02-09 | 2023-02-07 | 6.677 | 33,210 | +0 | 0.01% | 221,757 |
| 2023-02-08 | 2023-02-06 | 6.589 | 33,210 | +0 | 0.01% | 218,817 |
| 2023-02-07 | 2023-02-03 | 6.602 | 33,210 | +0 | 0.01% | 219,237 |
| 2023-02-06 | 2023-02-02 | 6.956 | 33,210 | +0 | 0.01% | 230,997 |
| 2023-02-03 | 2023-02-01 | 6.892 | 33,210 | +0 | 0.01% | 228,897 |
| 2023-02-02 | 2023-01-31 | 6.652 | 33,210 | +0 | 0.01% | 220,917 |
| 2023-02-01 | 2023-01-30 | 6.450 | 33,210 | +0 | 0.01% | 214,197 |
| 2023-01-31 | 2023-01-27 | 6.741 | 33,210 | +0 | 0.01% | 223,857 |
| 2023-01-30 | 2023-01-26 | 6.500 | 33,210 | +0 | 0.01% | 215,877 |
| 2023-01-27 | 2023-01-20 | 6.399 | 33,210 | +0 | 0.01% | 212,517 |
| 2023-01-26 | 2023-01-19 | 6.387 | 33,210 | +0 | 0.01% | 212,097 |
| 2023-01-20 | 2023-01-18 | 6.437 | 33,210 | +0 | 0.01% | 213,777 |
| 2023-01-19 | 2023-01-17 | 6.399 | 33,210 | +0 | 0.01% | 212,517 |
| 2023-01-18 | 2023-01-16 | 6.412 | 33,210 | +0 | 0.01% | 212,937 |
| 2023-01-17 | 2023-01-13 | 6.323 | 33,210 | +0 | 0.01% | 209,997 |
| 2023-01-16 | 2023-01-12 | 6.247 | 33,210 | +0 | 0.01% | 207,477 |
| 2023-01-13 | 2023-01-11 | 6.134 | 33,210 | +0 | 0.01% | 203,697 |
| 2023-01-12 | 2023-01-10 | 6.096 | 33,210 | +0 | 0.01% | 202,437 |
| 2023-01-11 | 2023-01-09 | 6.197 | 33,210 | +0 | 0.01% | 205,797 |
| 2023-01-10 | 2023-01-06 | 6.070 | 33,210 | +0 | 0.01% | 201,597 |
| 2023-01-09 | 2023-01-05 | 5.944 | 33,210 | +0 | 0.01% | 197,397 |
| 2023-01-06 | 2023-01-04 | 5.565 | 33,210 | +0 | 0.01% | 184,798 |
| 2023-01-05 | 2023-01-03 | 5.362 | 33,210 | +0 | 0.01% | 178,078 |
| 2023-01-04 | 2022-12-30 | 5.476 | 33,210 | +0 | 0.01% | 181,858 |
| 2023-01-03 | 2022-12-29 | 5.501 | 33,210 | +0 | 0.01% | 182,698 |
| 2022-12-30 | 2022-12-28 | 5.476 | 33,210 | +0 | 0.01% | 181,858 |
| 2022-12-29 | 2022-12-23 | 5.299 | 33,210 | +0 | 0.01% | 175,978 |
| 2022-12-28 | 2022-12-22 | 5.185 | 33,210 | +0 | 0.01% | 172,198 |
| 2022-12-23 | 2022-12-21 | 5.185 | 33,210 | +0 | 0.01% | 172,198 |
| 2022-12-22 | 2022-12-20 | 5.248 | 33,210 | +0 | 0.01% | 174,298 |
| 2022-12-21 | 2022-12-19 | 5.172 | 33,210 | +0 | 0.01% | 171,778 |
| 2022-12-20 | 2022-12-16 | 5.299 | 33,210 | +0 | 0.01% | 175,978 |
| 2022-12-19 | 2022-12-15 | 5.286 | 33,210 | +0 | 0.01% | 175,558 |
| 2022-12-16 | 2022-12-14 | 5.463 | 33,210 | +0 | 0.01% | 181,438 |
| 2022-12-15 | 2022-12-13 | 5.489 | 33,210 | +0 | 0.01% | 182,278 |
| 2022-12-14 | 2022-12-12 | 5.286 | 33,210 | +0 | 0.01% | 175,558 |
| 2022-12-13 | 2022-12-09 | 5.628 | 33,210 | +0 | 0.01% | 186,898 |
| 2022-12-12 | 2022-12-08 | 5.780 | 33,210 | +0 | 0.01% | 191,937 |
| 2022-12-09 | 2022-12-07 | 5.413 | 33,210 | +0 | 0.01% | 179,758 |
| 2022-12-08 | 2022-12-06 | 5.413 | 33,210 | +0 | 0.01% | 179,758 |
| 2022-12-07 | 2022-12-05 | 5.527 | 33,210 | +0 | 0.01% | 183,538 |
| 2022-12-06 | 2022-12-02 | 5.463 | 33,210 | +0 | 0.01% | 181,438 |
| 2022-12-05 | 2022-12-01 | 5.425 | 33,210 | +0 | 0.01% | 180,178 |
| 2022-12-02 | 2022-11-30 | 5.400 | 33,210 | +0 | 0.01% | 179,338 |
| 2022-12-01 | 2022-11-29 | 5.413 | 33,210 | +0 | 0.01% | 179,758 |
| 2022-11-30 | 2022-11-28 | 4.957 | 33,210 | +0 | 0.01% | 164,638 |
| 2022-11-29 | 2022-11-25 | 4.818 | 33,210 | +0 | 0.01% | 160,018 |
| 2022-11-28 | 2022-11-24 | 4.502 | 33,210 | +0 | 0.01% | 149,518 |
| 2022-11-25 | 2022-11-23 | 4.654 | 33,210 | +0 | 0.01% | 154,558 |
| 2022-11-24 | 2022-11-22 | 4.603 | 33,210 | +0 | 0.01% | 152,878 |
| 2022-11-23 | 2022-11-21 | 4.667 | 33,210 | +0 | 0.01% | 154,978 |
| 2022-11-22 | 2022-11-18 | 4.692 | 33,210 | +0 | 0.01% | 155,818 |
| 2022-11-21 | 2022-11-17 | 4.641 | 33,210 | +0 | 0.01% | 154,138 |
| 2022-11-18 | 2022-11-16 | 4.578 | 33,210 | +0 | 0.01% | 152,038 |
| 2022-11-17 | 2022-11-15 | 4.527 | 33,210 | +0 | 0.01% | 150,358 |
| 2022-11-16 | 2022-11-14 | 4.325 | 33,210 | +0 | 0.01% | 143,638 |
| 2022-11-15 | 2022-11-11 | 4.211 | 33,210 | +0 | 0.01% | 139,858 |
| 2022-11-14 | 2022-11-10 | 4.009 | 33,210 | +0 | 0.01% | 133,138 |
| 2022-11-11 | 2022-11-09 | 4.098 | 33,210 | +0 | 0.01% | 136,078 |
| 2022-11-10 | 2022-11-08 | 4.199 | 33,210 | +0 | 0.01% | 139,438 |
| 2022-11-09 | 2022-11-07 | 4.211 | 33,210 | +0 | 0.01% | 139,858 |
| 2022-11-08 | 2022-11-04 | 3.996 | 33,210 | +0 | 0.01% | 132,718 |
| 2022-11-07 | 2022-11-03 | 4.022 | 33,210 | +0 | 0.01% | 133,558 |
| 2022-11-04 | 2022-11-02 | 4.363 | 33,210 | +0 | 0.01% | 144,898 |
| 2022-11-03 | 2022-11-01 | 3.984 | 33,210 | +0 | 0.01% | 132,298 |
| 2022-11-02 | 2022-10-31 | 4.123 | 33,210 | +0 | 0.01% | 136,918 |
| 2022-11-01 | 2022-10-28 | 4.186 | 33,210 | +0 | 0.01% | 139,018 |
| 2022-10-31 | 2022-10-27 | 4.553 | 33,210 | +0 | 0.01% | 151,198 |
| 2022-10-28 | 2022-10-26 | 4.452 | 33,210 | +0 | 0.01% | 147,838 |
| 2022-10-27 | 2022-10-25 | 4.426 | 33,210 | +0 | 0.01% | 146,998 |
| 2022-10-26 | 2022-10-24 | 4.376 | 33,210 | +0 | 0.01% | 145,318 |
| 2022-10-25 | 2022-10-21 | 4.654 | 33,210 | +0 | 0.01% | 154,558 |
| 2022-10-24 | 2022-10-20 | 4.806 | 33,210 | +0 | 0.01% | 159,598 |
| 2022-10-21 | 2022-10-19 | 4.806 | 33,210 | +0 | 0.01% | 159,598 |
| 2022-10-20 | 2022-10-18 | 4.869 | 33,210 | +0 | 0.01% | 161,698 |
| 2022-10-19 | 2022-10-17 | 5.046 | 33,210 | +0 | 0.01% | 167,578 |
| 2022-10-18 | 2022-10-14 | 5.135 | 33,210 | +0 | 0.01% | 170,518 |
| 2022-10-17 | 2022-10-13 | 5.236 | 33,210 | +0 | 0.01% | 173,878 |
| 2022-10-14 | 2022-10-12 | 5.729 | 33,210 | +0 | 0.01% | 190,257 |
| 2022-10-13 | 2022-10-11 | 5.931 | 33,210 | +0 | 0.01% | 196,977 |
| 2022-10-12 | 2022-10-10 | 5.931 | 33,210 | +0 | 0.01% | 196,977 |
| 2022-10-11 | 2022-10-07 | 5.957 | 33,210 | +0 | 0.01% | 197,817 |
| 2022-10-10 | 2022-10-06 | 5.944 | 33,210 | +0 | 0.01% | 197,397 |
| 2022-10-07 | 2022-10-05 | 5.919 | 33,210 | +0 | 0.01% | 196,557 |
| 2022-10-06 | 2022-10-03 | 5.931 | 33,210 | +0 | 0.01% | 196,977 |
| 2022-10-05 | 2022-09-30 | 5.855 | 33,210 | +0 | 0.01% | 194,457 |
| 2022-10-03 | 2022-09-29 | 5.881 | 33,210 | +0 | 0.01% | 195,297 |
| 2022-09-30 | 2022-09-28 | 5.754 | 33,210 | +0 | 0.01% | 191,097 |
| 2022-09-29 | 2022-09-27 | 6.007 | 33,210 | +0 | 0.01% | 199,497 |
| 2022-09-28 | 2022-09-26 | 6.096 | 33,210 | +0 | 0.01% | 202,437 |
| 2022-09-27 | 2022-09-23 | 6.172 | 33,210 | +0 | 0.01% | 204,957 |
| 2022-09-26 | 2022-09-22 | 6.393 | 33,210 | +0 | 0.01% | 212,296 |
| 2022-09-23 | 2022-09-21 | 6.419 | 33,210 | +1,016 | 0.01% | 213,163 |
| 2022-09-22 | 2022-09-20 | 6.484 | 32,194 | +0 | 0.01% | 208,741 |
| 2022-09-21 | 2022-09-19 | 6.445 | 32,194 | +0 | 0.01% | 207,481 |
| 2022-09-20 | 2022-09-16 | 6.484 | 32,194 | +0 | 0.01% | 208,741 |
| 2022-09-19 | 2022-09-15 | 6.523 | 32,194 | +0 | 0.01% | 210,001 |
| 2022-09-16 | 2022-09-14 | 6.523 | 32,194 | +0 | 0.01% | 210,001 |
| 2022-09-15 | 2022-09-13 | 6.549 | 32,194 | +0 | 0.01% | 210,841 |
| 2022-09-14 | 2022-09-09 | 6.627 | 32,194 | +0 | 0.01% | 213,361 |
| 2022-09-13 | 2022-09-08 | 6.445 | 32,194 | +0 | 0.01% | 207,481 |
| 2022-09-09 | 2022-09-07 | 6.445 | 32,194 | +0 | 0.01% | 207,481 |
| 2022-09-08 | 2022-09-06 | 6.510 | 32,194 | +0 | 0.01% | 209,581 |
| 2022-09-07 | 2022-09-05 | 6.523 | 32,194 | +0 | 0.01% | 210,001 |
| 2022-09-06 | 2022-09-02 | 6.549 | 32,194 | +0 | 0.01% | 210,841 |
| 2022-09-05 | 2022-09-01 | 6.627 | 32,194 | +0 | 0.01% | 213,361 |
| 2022-09-02 | 2022-08-31 | 6.784 | 32,194 | +0 | 0.01% | 218,401 |
| 2022-09-01 | 2022-08-30 | 6.445 | 32,194 | +0 | 0.01% | 207,481 |
| 2022-08-31 | 2022-08-29 | 6.393 | 32,194 | +0 | 0.01% | 205,801 |
| 2022-08-30 | 2022-08-26 | 6.340 | 32,194 | +0 | 0.01% | 204,121 |
| 2022-08-29 | 2022-08-25 | 6.275 | 32,194 | +0 | 0.01% | 202,021 |
| 2022-08-26 | 2022-08-24 | 6.210 | 32,194 | +0 | 0.01% | 199,921 |
| 2022-08-25 | 2022-08-23 | 6.223 | 32,194 | +0 | 0.01% | 200,341 |
| 2022-08-24 | 2022-08-22 | 6.210 | 32,194 | +0 | 0.01% | 199,921 |
| 2022-08-23 | 2022-08-19 | 6.223 | 32,194 | +0 | 0.01% | 200,341 |
| 2022-08-22 | 2022-08-18 | 6.197 | 32,194 | +0 | 0.01% | 199,501 |
| 2022-08-19 | 2022-08-17 | 6.262 | 32,194 | +0 | 0.01% | 201,601 |
| 2022-08-18 | 2022-08-16 | 6.288 | 32,194 | +0 | 0.01% | 202,441 |
| 2022-08-17 | 2022-08-15 | 6.275 | 32,194 | +0 | 0.01% | 202,021 |
| 2022-08-16 | 2022-08-12 | 6.327 | 32,194 | +0 | 0.01% | 203,701 |
| 2022-08-15 | 2022-08-11 | 6.353 | 32,194 | +0 | 0.01% | 204,541 |
| 2022-08-12 | 2022-08-10 | 6.353 | 32,194 | +0 | 0.01% | 204,541 |
| 2022-08-11 | 2022-08-09 | 6.393 | 32,194 | +0 | 0.01% | 205,801 |
| 2022-08-10 | 2022-08-08 | 6.379 | 32,194 | +0 | 0.01% | 205,381 |
| 2022-08-09 | 2022-08-05 | 6.327 | 32,194 | +0 | 0.01% | 203,701 |
| 2022-08-08 | 2022-08-04 | 6.353 | 32,194 | +0 | 0.01% | 204,541 |
| 2022-08-05 | 2022-08-03 | 6.340 | 32,194 | +0 | 0.01% | 204,121 |
| 2022-08-04 | 2022-08-02 | 6.197 | 32,194 | +0 | 0.01% | 199,501 |
| 2022-08-03 | 2022-08-01 | 6.236 | 32,194 | +0 | 0.01% | 200,761 |
| 2022-08-02 | 2022-07-29 | 6.249 | 32,194 | +0 | 0.01% | 201,181 |
| 2022-08-01 | 2022-07-28 | 6.223 | 32,194 | +0 | 0.01% | 200,341 |
| 2022-07-29 | 2022-07-27 | 6.288 | 32,194 | +0 | 0.01% | 202,441 |
| 2022-07-28 | 2022-07-26 | 6.419 | 32,194 | +0 | 0.01% | 206,641 |
| 2022-07-27 | 2022-07-25 | 6.301 | 32,194 | +0 | 0.01% | 202,861 |
| 2022-07-26 | 2022-07-22 | 6.340 | 32,194 | +0 | 0.01% | 204,121 |
| 2022-07-25 | 2022-07-21 | 6.340 | 32,194 | +0 | 0.01% | 204,121 |
| 2022-07-22 | 2022-07-20 | 6.353 | 32,194 | +0 | 0.01% | 204,541 |
| 2022-07-21 | 2022-07-19 | 6.314 | 32,194 | +0 | 0.01% | 203,281 |
| 2022-07-20 | 2022-07-18 | 6.366 | 32,194 | +0 | 0.01% | 204,961 |
| 2022-07-19 | 2022-07-15 | 6.366 | 32,194 | +0 | 0.01% | 204,961 |
| 2022-07-18 | 2022-07-14 | 6.458 | 32,194 | +0 | 0.01% | 207,901 |
| 2022-07-15 | 2022-07-13 | 6.366 | 32,194 | +0 | 0.01% | 204,961 |
| 2022-07-14 | 2022-07-12 | 6.471 | 32,194 | +0 | 0.01% | 208,321 |
| 2022-07-13 | 2022-07-11 | 6.510 | 32,194 | +0 | 0.01% | 209,581 |
| 2022-07-12 | 2022-07-08 | 6.458 | 32,194 | +0 | 0.01% | 207,901 |
| 2022-07-11 | 2022-07-07 | 6.458 | 32,194 | +0 | 0.01% | 207,901 |
| 2022-07-08 | 2022-07-06 | 6.432 | 32,194 | +0 | 0.01% | 207,061 |
| 2022-07-07 | 2022-07-05 | 6.471 | 32,194 | +0 | 0.01% | 208,321 |
| 2022-07-06 | 2022-07-04 | 6.458 | 32,194 | +0 | 0.01% | 207,901 |
| 2022-07-05 | 2022-06-30 | 6.562 | 32,194 | +0 | 0.01% | 211,261 |
| 2022-07-04 | 2022-06-29 | 6.393 | 32,194 | +0 | 0.01% | 205,801 |
| 2022-06-30 | 2022-06-28 | 6.419 | 32,194 | +0 | 0.01% | 206,641 |
| 2022-06-29 | 2022-06-27 | 6.432 | 32,194 | +0 | 0.01% | 207,061 |
| 2022-06-28 | 2022-06-24 | 6.393 | 32,194 | +0 | 0.01% | 205,801 |
| 2022-06-27 | 2022-06-23 | 6.445 | 32,194 | +0 | 0.01% | 207,481 |
| 2022-06-24 | 2022-06-22 | 6.445 | 32,194 | +0 | 0.01% | 207,481 |
| 2022-06-23 | 2022-06-21 | 6.471 | 32,194 | +0 | 0.01% | 208,321 |
| 2022-06-22 | 2022-06-20 | 6.510 | 32,194 | +0 | 0.01% | 209,581 |
| 2022-06-21 | 2022-06-17 | 6.523 | 32,194 | +0 | 0.01% | 210,001 |
| 2022-06-20 | 2022-06-16 | 6.523 | 32,194 | +0 | 0.01% | 210,001 |
| 2022-06-17 | 2022-06-15 | 6.601 | 32,194 | +0 | 0.01% | 212,521 |
| 2022-06-16 | 2022-06-14 | 6.536 | 32,194 | +0 | 0.01% | 210,421 |
| 2022-06-15 | 2022-06-13 | 6.549 | 32,194 | +0 | 0.01% | 210,841 |
| 2022-06-14 | 2022-06-10 | 6.588 | 32,194 | +0 | 0.01% | 212,101 |
| 2022-06-13 | 2022-06-09 | 6.627 | 32,194 | +0 | 0.01% | 213,361 |
| 2022-06-10 | 2022-06-08 | 6.614 | 32,194 | +0 | 0.01% | 212,941 |
| 2022-06-09 | 2022-06-07 | 6.627 | 32,194 | +0 | 0.01% | 213,361 |
| 2022-06-08 | 2022-06-06 | 6.640 | 32,194 | +0 | 0.01% | 213,781 |
| 2022-06-07 | 2022-06-02 | 6.562 | 32,194 | +0 | 0.01% | 211,261 |
| 2022-06-06 | 2022-06-01 | 6.575 | 32,194 | +0 | 0.01% | 211,681 |
| 2022-06-02 | 2022-05-31 | 6.653 | 32,194 | +0 | 0.01% | 214,201 |
| 2022-06-01 | 2022-05-30 | 6.406 | 32,194 | +0 | 0.01% | 206,221 |
| 2022-05-31 | 2022-05-27 | 7.089 | 32,194 | +0 | 0.01% | 228,221 |
| 2022-05-30 | 2022-05-26 | 7.006 | 32,194 | +1,622 | 0.01% | 225,567 |
| 2022-05-27 | 2022-05-25 | 6.993 | 30,572 | +0 | 0.01% | 213,783 |
| 2022-05-26 | 2022-05-24 | 7.061 | 30,572 | +0 | 0.01% | 215,883 |
| 2022-05-25 | 2022-05-23 | 7.006 | 30,572 | +0 | 0.01% | 214,203 |
| 2022-05-24 | 2022-05-20 | 7.061 | 30,572 | +0 | 0.01% | 215,883 |
| 2022-05-23 | 2022-05-19 | 6.979 | 30,572 | +0 | 0.01% | 213,363 |
| 2022-05-20 | 2022-05-18 | 7.020 | 30,572 | +0 | 0.01% | 214,623 |
| 2022-05-19 | 2022-05-17 | 6.993 | 30,572 | +0 | 0.01% | 213,783 |
| 2022-05-18 | 2022-05-16 | 6.842 | 30,572 | +0 | 0.01% | 209,163 |
| 2022-05-17 | 2022-05-13 | 6.910 | 30,572 | +0 | 0.01% | 211,263 |
| 2022-05-16 | 2022-05-12 | 6.910 | 30,572 | +0 | 0.01% | 211,263 |
| 2022-05-13 | 2022-05-11 | 6.938 | 30,572 | +0 | 0.01% | 212,103 |
| 2022-05-12 | 2022-05-10 | 6.938 | 30,572 | +0 | 0.01% | 212,103 |
| 2022-05-11 | 2022-05-06 | 6.952 | 30,572 | +364 | 0.01% | 212,523 |
| 2021-09-13 | 2021-09-09 | 7.863 | 30,208 | +809 | 0.01% | 237,520 |
| 2021-05-14 | 2021-05-12 | 9.360 | 29,399 | +934 | 0.01% | 275,170 |
| 2020-11-25 | 2020-11-23 | 9.899 | 28,465 | +6,859 | 0.01% | 281,782 |
| 2020-11-19 | 2020-11-17 | 10.045 | 21,606 | +6,859 | 0.00% | 217,033 |
| 2020-10-22 | 2020-10-20 | 9.418 | 14,747 | +5,144 | 0.00% | 138,889 |
| 2020-09-07 | 2020-09-03 | 10.532 | 9,603 | +271 | 0.00% | 101,136 |
| 2020-07-09 | 2020-07-07 | 9.752 | 9,332 | -1,666 | 0.00% | 91,001 |
| 2020-05-20 | 2020-05-18 | 9.647 | 10,998 | +1,000 | 0.00% | 106,093 |
| 2020-05-12 | 2020-05-08 | 11.964 | 9,998 | +633 | 0.00% | 119,620 |
| 2020-03-17 | 2020-03-13 | 12.125 | 9,365 | +624 | 0.00% | 113,547 |
| 2020-03-09 | 2020-03-05 | 12.925 | 8,741 | -1,561 | 0.00% | 112,981 |
| 2020-01-16 | 2020-01-14 | 13.278 | 10,302 | -2,809 | 0.00% | 136,788 |
| 2019-12-19 | 2019-12-17 | 13.294 | 13,111 | -2,810 | 0.00% | 174,295 |
| 2019-10-15 | 2019-10-11 | 12.893 | 15,921 | -6,243 | 0.00% | 205,275 |
| 2019-09-27 | 2019-09-25 | 12.765 | 22,164 | -3,747 | 0.01% | 282,929 |
| 2019-09-25 | 2019-09-23 | 12.957 | 25,911 | -12,487 | 0.01% | 335,740 |
| 2019-09-23 | 2019-09-19 | 12.973 | 38,398 | -17,481 | 0.01% | 498,155 |
| 2019-09-20 | 2019-09-18 | 13.054 | 55,879 | +29,968 | 0.01% | 729,419 |
| 2019-09-10 | 2019-09-06 | 13.801 | 25,911 | -6,243 | 0.01% | 357,590 |
| 2019-09-09 | 2019-09-05 | 13.735 | 32,154 | -5,190 | 0.01% | 441,630 |
| 2019-09-05 | 2019-09-03 | 13.537 | 37,344 | -6,072 | 0.01% | 505,534 |
| 2019-08-28 | 2019-08-26 | 13.060 | 43,416 | +607 | 0.01% | 566,996 |
| 2019-08-16 | 2019-08-14 | 13.142 | 42,809 | +2,733 | 0.01% | 562,594 |
| 2019-08-08 | 2019-08-06 | 13.010 | 40,076 | +2,732 | 0.01% | 521,397 |
| 2019-05-20 | 2019-05-16 | 15.436 | 37,344 | -28,539 | 0.01% | 576,435 |
| 2019-05-17 | 2019-05-15 | 15.280 | 65,883 | +3,254 | 0.02% | 1,006,685 |
| 2019-04-29 | 2019-04-25 | 15.522 | 62,629 | -3,464 | 0.02% | 972,154 |
| 2019-04-03 | 2019-04-01 | 15.869 | 66,093 | -4,618 | 0.02% | 1,048,824 |
| 2019-04-02 | 2019-03-29 | 15.956 | 70,711 | +4,618 | 0.02% | 1,128,231 |
| 2019-04-01 | 2019-03-28 | 15.765 | 66,093 | -5,772 | 0.02% | 1,041,954 |
| 2019-03-27 | 2019-03-25 | 16.111 | 71,865 | +4,041 | 0.02% | 1,157,849 |
| 2019-03-26 | 2019-03-22 | 16.371 | 67,824 | +1,731 | 0.02% | 1,110,368 |
| 2019-03-15 | 2019-03-13 | 14.916 | 66,093 | +866 | 0.02% | 985,849 |
| 2019-03-14 | 2019-03-12 | 14.968 | 65,227 | -11,545 | 0.02% | 976,321 |
| 2019-03-12 | 2019-03-08 | 15.349 | 76,772 | +3,464 | 0.02% | 1,178,388 |
| 2018-11-27 | 2018-11-23 | 14.033 | 73,308 | -23,378 | 0.02% | 1,028,698 |
| 2018-10-05 | 2018-10-03 | 14.639 | 96,686 | -25,398 | 0.02% | 1,415,376 |
| 2018-09-10 | 2018-09-06 | 14.736 | 122,084 | +10,967 | 0.03% | 1,799,020 |
| 2018-09-07 | 2018-09-05 | 14.736 | 111,117 | +2,953 | 0.03% | 1,637,411 |
| 2018-08-20 | 2018-08-16 | 13.668 | 108,164 | -5,619 | 0.03% | 1,478,396 |
| 2018-05-28 | 2018-05-24 | 14.629 | 113,783 | -8,429 | 0.03% | 1,664,547 |
| 2018-05-14 | 2018-05-10 | 15.780 | 122,212 | +6,018 | 0.03% | 1,928,486 |
| 2018-04-25 | 2018-04-23 | 15.593 | 116,194 | +10,684 | 0.03% | 1,811,773 |
| 2018-04-24 | 2018-04-20 | 15.555 | 105,510 | +10,952 | 0.03% | 1,641,231 |
| 2018-04-23 | 2018-04-19 | 15.799 | 94,558 | +23,506 | 0.03% | 1,493,880 |
| 2018-04-10 | 2018-04-06 | 15.630 | 71,052 | +5,876 | 0.02% | 1,110,549 |
| 2018-03-06 | 2018-03-02 | 14.601 | 65,176 | -21,369 | 0.02% | 951,606 |
| 2017-12-20 | 2017-12-18 | 14.732 | 86,545 | +268 | 0.02% | 1,274,946 |
| 2017-11-23 | 2017-11-21 | 15.031 | 86,277 | -5,343 | 0.02% | 1,296,838 |
| 2017-11-08 | 2017-11-06 | 15.630 | 91,620 | -2,671 | 0.03% | 1,432,029 |
| 2017-09-22 | 2017-09-20 | 15.724 | 94,291 | -2,137 | 0.03% | 1,482,602 |
| 2017-09-21 | 2017-09-19 | 15.705 | 96,428 | -5,342 | 0.03% | 1,514,399 |
| 2017-09-12 | 2017-09-08 | 15.630 | 101,770 | +2,137 | 0.03% | 1,590,674 |
| 2017-09-08 | 2017-09-06 | 16.349 | 99,633 | -5,342 | 0.03% | 1,628,865 |
| 2017-09-07 | 2017-09-05 | 16.482 | 104,975 | +2,210 | 0.03% | 1,730,250 |
| 2017-08-29 | 2017-08-25 | 16.922 | 102,765 | -106,165 | 0.03% | 1,739,019 |
| 2017-08-07 | 2017-08-03 | 17.534 | 208,930 | -1,569 | 0.06% | 3,663,413 |
| 2017-08-04 | 2017-08-02 | 17.515 | 210,499 | +19,873 | 0.06% | 3,686,899 |
| 2017-07-25 | 2017-07-21 | 17.917 | 190,626 | +5,230 | 0.05% | 3,415,367 |
| 2017-07-21 | 2017-07-19 | 17.974 | 185,396 | -3,661 | 0.05% | 3,332,299 |
| 2017-07-20 | 2017-07-18 | 17.955 | 189,057 | +8,368 | 0.05% | 3,394,486 |
| 2017-07-04 | 2017-06-30 | 17.400 | 180,689 | -1,569 | 0.05% | 3,144,045 |
| 2017-06-26 | 2017-06-22 | 17.553 | 182,258 | +5,230 | 0.05% | 3,199,227 |
| 2017-06-20 | 2017-06-16 | 17.209 | 177,028 | +5,229 | 0.05% | 3,046,493 |
| 2017-06-16 | 2017-06-14 | 17.324 | 171,799 | -5,229 | 0.05% | 2,976,217 |
| 2017-06-14 | 2017-06-12 | 17.362 | 177,028 | +2,614 | 0.05% | 3,073,573 |
| 2017-05-29 | 2017-05-25 | 17.993 | 174,414 | -5,229 | 0.05% | 3,138,244 |
| 2017-05-26 | 2017-05-24 | 19.611 | 179,643 | +1,046 | 0.05% | 3,522,957 |
| 2017-05-25 | 2017-05-23 | 19.631 | 178,597 | +7,071 | 0.05% | 3,506,000 |
| 2017-05-22 | 2017-05-18 | 19.651 | 171,526 | -3,014 | 0.05% | 3,370,605 |
| 2017-05-16 | 2017-05-12 | 18.795 | 174,540 | -5,022 | 0.05% | 3,280,407 |
| 2017-05-12 | 2017-05-10 | 19.053 | 179,562 | -2,512 | 0.05% | 3,421,269 |
| 2017-04-27 | 2017-04-25 | 18.456 | 182,074 | +7,534 | 0.05% | 3,360,381 |
| 2017-04-11 | 2017-04-07 | 19.153 | 174,540 | +20,091 | 0.05% | 3,342,957 |
| 2017-04-10 | 2017-04-06 | 19.312 | 154,449 | +7,534 | 0.05% | 2,982,755 |
| 2017-04-07 | 2017-04-05 | 19.810 | 146,915 | -5,022 | 0.04% | 2,910,382 |
| 2017-04-05 | 2017-03-31 | 19.153 | 151,937 | +10,045 | 0.04% | 2,910,043 |
| 2017-04-03 | 2017-03-30 | 19.452 | 141,892 | +26,621 | 0.04% | 2,760,027 |
| 2017-03-29 | 2017-03-27 | 20.069 | 115,271 | -503 | 0.03% | 2,313,350 |
| 2017-03-28 | 2017-03-24 | 20.507 | 115,774 | +23,607 | 0.03% | 2,374,155 |
| 2017-03-23 | 2017-03-21 | 20.626 | 92,167 | -4,018 | 0.03% | 1,901,061 |
| 2017-03-21 | 2017-03-17 | 19.272 | 96,185 | -2,009 | 0.03% | 1,853,717 |
| 2017-03-20 | 2017-03-16 | 19.372 | 98,194 | +2,009 | 0.03% | 1,902,211 |
| 2017-03-10 | 2017-03-08 | 19.093 | 96,185 | +5,023 | 0.03% | 1,836,482 |
| 2017-03-01 | 2017-02-27 | 19.272 | 91,162 | -7,534 | 0.03% | 1,756,912 |
| 2017-02-27 | 2017-02-23 | 19.691 | 98,696 | -4,521 | 0.03% | 1,943,375 |
| 2017-02-24 | 2017-02-22 | 19.910 | 103,217 | -6,027 | 0.03% | 2,055,001 |
| 2017-02-23 | 2017-02-21 | 19.113 | 109,244 | +13,059 | 0.03% | 2,087,996 |
| 2017-02-20 | 2017-02-16 | 19.034 | 96,185 | -7,032 | 0.03% | 1,830,737 |
| 2017-02-17 | 2017-02-15 | 18.436 | 103,217 | +2,511 | 0.03% | 1,902,931 |
| 2017-02-14 | 2017-02-10 | 18.436 | 100,706 | -5,022 | 0.03% | 1,856,638 |
| 2017-02-08 | 2017-02-06 | 18.337 | 105,728 | +5,022 | 0.03% | 1,938,699 |
| 2017-02-02 | 2017-01-27 | 18.615 | 100,706 | -2,511 | 0.03% | 1,874,683 |
| 2017-01-25 | 2017-01-23 | 17.899 | 103,217 | -2,511 | 0.03% | 1,847,446 |
| 2017-01-23 | 2017-01-19 | 17.700 | 105,728 | -7,534 | 0.03% | 1,871,340 |
| 2017-01-16 | 2017-01-12 | 16.824 | 113,262 | +5,022 | 0.03% | 1,905,468 |
| 2017-01-10 | 2017-01-06 | 16.644 | 108,240 | +2,512 | 0.03% | 1,801,585 |
| 2017-01-05 | 2017-01-03 | 16.883 | 105,728 | -125,568 | 0.03% | 1,785,035 |
| 2016-12-14 | 2016-12-12 | 17.799 | 231,296 | -3,014 | 0.07% | 4,116,863 |
| 2016-12-02 | 2016-11-30 | 18.556 | 234,310 | -3,516 | 0.07% | 4,347,780 |
| 2016-11-29 | 2016-11-25 | 18.277 | 237,826 | +1,507 | 0.07% | 4,346,732 |
| 2016-11-24 | 2016-11-22 | 18.098 | 236,319 | +2,511 | 0.07% | 4,276,843 |
| 2016-11-23 | 2016-11-21 | 17.958 | 233,808 | +41,689 | 0.07% | 4,198,815 |
| 2016-11-22 | 2016-11-18 | 17.799 | 192,119 | +2,511 | 0.06% | 3,419,548 |
| 2016-11-21 | 2016-11-17 | 17.779 | 189,608 | +5,023 | 0.06% | 3,371,079 |
| 2016-11-16 | 2016-11-14 | 17.919 | 184,585 | +30,136 | 0.05% | 3,307,499 |
| 2016-11-14 | 2016-11-10 | 19.233 | 154,449 | -502 | 0.05% | 2,970,455 |
| 2016-11-10 | 2016-11-08 | 18.496 | 154,951 | +5,023 | 0.05% | 2,865,965 |
| 2016-11-09 | 2016-11-07 | 18.635 | 149,928 | +10,045 | 0.04% | 2,793,955 |
| 2016-10-31 | 2016-10-27 | 19.472 | 139,883 | -25,113 | 0.04% | 2,723,733 |
| 2016-10-27 | 2016-10-25 | 19.730 | 164,996 | +1,004 | 0.05% | 3,255,426 |
| 2016-10-25 | 2016-10-20 | 18.914 | 163,992 | -20,091 | 0.05% | 3,101,752 |
| 2016-10-05 | 2016-10-03 | 19.949 | 184,083 | -10,045 | 0.05% | 3,672,334 |
| 2016-09-23 | 2016-09-21 | 20.586 | 194,128 | +3,265 | 0.06% | 3,996,405 |
| 2016-09-21 | 2016-09-19 | 20.308 | 190,863 | +6,780 | 0.06% | 3,875,991 |
| 2016-09-19 | 2016-09-14 | 19.910 | 184,083 | +10,046 | 0.05% | 3,665,004 |
| 2016-09-13 | 2016-09-09 | 22.103 | 174,037 | +2,009 | 0.05% | 3,846,770 |
| 2016-09-12 | 2016-09-08 | 22.466 | 172,028 | +3,685 | 0.05% | 3,864,813 |
| 2016-09-09 | 2016-09-07 | 21.417 | 168,343 | +4,958 | 0.05% | 3,605,485 |
| 2016-09-06 | 2016-09-02 | 21.256 | 163,385 | -3,967 | 0.05% | 3,472,937 |
| 2016-09-05 | 2016-09-01 | 21.821 | 167,352 | -10,413 | 0.05% | 3,651,760 |
| 2016-09-02 | 2016-08-31 | 20.147 | 177,765 | -13,388 | 0.06% | 3,581,425 |
| 2016-09-01 | 2016-08-30 | 19.159 | 191,153 | +992 | 0.06% | 3,662,257 |
| 2016-08-31 | 2016-08-29 | 17.747 | 190,161 | -1,487 | 0.06% | 3,374,801 |
| 2016-08-30 | 2016-08-26 | 17.949 | 191,648 | +16,363 | 0.06% | 3,439,841 |
| 2016-08-17 | 2016-08-15 | 16.920 | 175,285 | +1,239 | 0.06% | 2,965,861 |
| 2016-08-11 | 2016-08-09 | 17.182 | 174,046 | -248 | 0.06% | 2,990,527 |
| 2016-07-15 | 2016-07-13 | 17.102 | 174,294 | +992 | 0.06% | 2,980,728 |
| 2016-07-07 | 2016-07-05 | 17.021 | 173,302 | -31,735 | 0.06% | 2,949,783 |
| 2016-07-06 | 2016-07-04 | 15.952 | 205,037 | +3,967 | 0.07% | 3,270,791 |
| 2016-07-05 | 2016-06-30 | 14.662 | 201,070 | +7,438 | 0.07% | 2,947,989 |
| 2016-06-28 | 2016-06-24 | 14.964 | 193,632 | -2,479 | 0.06% | 2,897,511 |
| 2016-06-24 | 2016-06-22 | 15.025 | 196,111 | -2,479 | 0.06% | 2,946,472 |
| 2016-06-06 | 2016-06-02 | 15.630 | 198,590 | -5,951 | 0.06% | 3,103,868 |
| 2016-06-03 | 2016-06-01 | 15.710 | 204,541 | -4,958 | 0.07% | 3,213,379 |
| 2016-06-01 | 2016-05-30 | 16.243 | 209,499 | +9,917 | 0.07% | 3,402,900 |
| 2016-05-31 | 2016-05-27 | 16.119 | 199,582 | +6,987 | 0.07% | 3,217,102 |
| 2016-05-27 | 2016-05-25 | 16.016 | 192,595 | +4,845 | 0.06% | 3,084,603 |
| 2016-05-25 | 2016-05-23 | 15.975 | 187,750 | +2,423 | 0.06% | 2,999,255 |
| 2016-05-19 | 2016-05-17 | 15.995 | 185,327 | +9,690 | 0.06% | 2,964,373 |
| 2016-05-11 | 2016-05-09 | 15.995 | 175,637 | +19,381 | 0.06% | 2,809,378 |
| 2016-05-10 | 2016-05-06 | 17.048 | 156,256 | -4,845 | 0.05% | 2,663,847 |
| 2016-05-09 | 2016-05-05 | 16.470 | 161,101 | +25,194 | 0.05% | 2,653,344 |
| 2016-05-06 | 2016-05-04 | 16.326 | 135,907 | +4,846 | 0.05% | 2,218,762 |
| 2016-05-05 | 2016-05-03 | 16.532 | 131,061 | +18,411 | 0.04% | 2,166,699 |
| 2016-05-04 | 2016-04-29 | 16.800 | 112,650 | +969 | 0.04% | 1,892,553 |
| 2016-04-29 | 2016-04-27 | 17.605 | 111,681 | +4,845 | 0.04% | 1,966,169 |
| 2016-04-28 | 2016-04-26 | 17.399 | 106,836 | +5,815 | 0.04% | 1,858,821 |
| 2016-04-27 | 2016-04-25 | 17.832 | 101,021 | +11,628 | 0.03% | 1,801,432 |
| 2016-04-22 | 2016-04-20 | 17.812 | 89,393 | +14,535 | 0.03% | 1,592,234 |
| 2016-04-21 | 2016-04-19 | 18.162 | 74,858 | +1,938 | 0.03% | 1,359,607 |
| 2016-04-08 | 2016-04-06 | 16.491 | 72,920 | -1,453 | 0.02% | 1,202,502 |
| 2016-03-08 | 2016-03-04 | 14.138 | 74,373 | -3,876 | 0.03% | 1,051,474 |
| 2016-03-01 | 2016-02-26 | 13.003 | 78,249 | -2,423 | 0.03% | 1,017,447 |
| 2016-02-29 | 2016-02-25 | 12.796 | 80,672 | +2,423 | 0.03% | 1,032,303 |
| 2016-02-26 | 2016-02-24 | 13.147 | 78,249 | +3,876 | 0.03% | 1,028,752 |
| 2015-12-16 | 2015-12-14 | 15.149 | 74,373 | +1,938 | 0.03% | 1,126,688 |
| 2015-12-01 | 2015-11-27 | 16.738 | 72,435 | +1,454 | 0.02% | 1,212,444 |
| 2015-11-13 | 2015-11-11 | 17.337 | 70,981 | -4,846 | 0.02% | 1,230,591 |
| 2015-11-06 | 2015-11-04 | 17.089 | 75,827 | -2,422 | 0.03% | 1,295,826 |
| 2015-10-30 | 2015-10-28 | 16.903 | 78,249 | +2,422 | 0.03% | 1,322,681 |
| 2015-10-26 | 2015-10-22 | 17.832 | 75,827 | +4,846 | 0.03% | 1,352,166 |
| 2015-10-23 | 2015-10-20 | 18.142 | 70,981 | -4,846 | 0.02% | 1,287,726 |
| 2015-10-22 | 2015-10-19 | 18.039 | 75,827 | -6,783 | 0.03% | 1,367,816 |
| 2015-10-20 | 2015-10-16 | 16.924 | 82,610 | +4,845 | 0.03% | 1,398,102 |
| 2015-10-16 | 2015-10-14 | 16.429 | 77,765 | +1,938 | 0.03% | 1,277,585 |
| 2015-10-09 | 2015-10-07 | 16.617 | 75,827 | +388 | 0.03% | 1,260,008 |
| 2015-10-06 | 2015-10-02 | 16.306 | 75,439 | -2,410 | 0.03% | 1,230,085 |
| 2015-09-25 | 2015-09-23 | 15.559 | 77,849 | +2,410 | 0.03% | 1,211,242 |
| 2015-09-22 | 2015-09-18 | 16.575 | 75,439 | -1,446 | 0.03% | 1,250,430 |
| 2015-08-31 | 2015-08-27 | 16.721 | 76,885 | -4,821 | 0.03% | 1,285,563 |
| 2015-08-28 | 2015-08-26 | 14.252 | 81,706 | -964 | 0.03% | 1,164,468 |
| 2015-08-26 | 2015-08-24 | 12.406 | 82,670 | -2,410 | 0.03% | 1,025,571 |
| 2015-08-24 | 2015-08-20 | 14.874 | 85,080 | +4,820 | 0.03% | 1,265,504 |
| 2015-08-14 | 2015-08-12 | 16.409 | 80,260 | +4,821 | 0.03% | 1,317,020 |
| 2015-08-13 | 2015-08-11 | 17.924 | 75,439 | -1,928 | 0.03% | 1,352,155 |
| 2015-08-07 | 2015-08-05 | 17.426 | 77,367 | -1,447 | 0.03% | 1,348,192 |
| 2015-08-06 | 2015-08-04 | 17.301 | 78,814 | -2,892 | 0.03% | 1,363,598 |
| 2015-08-04 | 2015-07-31 | 18.339 | 81,706 | +964 | 0.03% | 1,498,384 |
| 2015-08-03 | 2015-07-30 | 18.256 | 80,742 | +3,375 | 0.03% | 1,474,005 |
| 2015-07-31 | 2015-07-29 | 18.691 | 77,367 | -7,954 | 0.03% | 1,446,097 |
| 2015-07-30 | 2015-07-28 | 17.986 | 85,321 | +8,918 | 0.03% | 1,534,588 |
| 2015-07-29 | 2015-07-27 | 18.028 | 76,403 | +12,533 | 0.03% | 1,377,358 |
| 2015-07-27 | 2015-07-23 | 21.699 | 63,870 | -964 | 0.02% | 1,385,943 |
| 2015-07-24 | 2015-07-22 | 21.409 | 64,834 | +4,820 | 0.02% | 1,388,031 |
| 2015-07-14 | 2015-07-10 | 20.455 | 60,014 | -964 | 0.02% | 1,227,570 |
| 2015-07-13 | 2015-07-09 | 19.086 | 60,978 | -14,220 | 0.02% | 1,163,799 |
| 2015-07-10 | 2015-07-08 | 15.538 | 75,198 | +9,400 | 0.03% | 1,168,436 |
| 2015-07-09 | 2015-07-07 | 16.389 | 65,798 | +964 | 0.02% | 1,078,342 |
| 2015-07-08 | 2015-07-06 | 18.401 | 64,834 | -40,251 | 0.02% | 1,193,008 |
| 2015-07-07 | 2015-07-03 | 20.496 | 105,085 | +2,892 | 0.04% | 2,153,845 |
| 2015-07-02 | 2015-06-29 | 21.533 | 102,193 | +483 | 0.03% | 2,200,571 |
| 2015-06-30 | 2015-06-26 | 22.778 | 101,710 | +241 | 0.03% | 2,316,769 |
| 2015-06-29 | 2015-06-25 | 22.986 | 101,469 | -965 | 0.03% | 2,332,330 |
| 2015-06-26 | 2015-06-24 | 22.156 | 102,434 | -1,205 | 0.04% | 2,269,510 |
| 2015-06-25 | 2015-06-23 | 21.824 | 103,639 | -4,820 | 0.04% | 2,261,808 |
| 2015-06-24 | 2015-06-22 | 20.413 | 108,459 | +3,856 | 0.04% | 2,213,999 |
| 2015-06-23 | 2015-06-19 | 20.019 | 104,603 | +20,969 | 0.04% | 2,094,056 |
| 2015-06-18 | 2015-06-16 | 23.940 | 83,634 | -2,410 | 0.03% | 2,002,191 |
| 2015-06-16 | 2015-06-12 | 25.724 | 86,044 | +1,928 | 0.03% | 2,213,396 |
| 2015-06-15 | 2015-06-11 | 26.014 | 84,116 | +19,282 | 0.03% | 2,188,230 |
| 2015-06-04 | 2015-06-02 | 27.757 | 64,834 | -2,652 | 0.02% | 1,799,599 |
| 2015-06-01 | 2015-05-28 | 29.458 | 67,486 | +3,616 | 0.02% | 1,988,011 |
| 2015-05-28 | 2015-05-26 | 29.541 | 63,870 | +1,446 | 0.02% | 1,886,791 |
| 2015-05-18 | 2015-05-14 | 27.550 | 62,424 | +2,410 | 0.02% | 1,719,755 |
| 2015-05-14 | 2015-05-12 | 27.591 | 60,014 | +9,159 | 0.02% | 1,655,850 |
| 2015-05-13 | 2015-05-11 | 28.674 | 50,855 | -5,785 | 0.02% | 1,458,203 |
| 2015-05-12 | 2015-05-08 | 28.590 | 56,640 | +1,616 | 0.02% | 1,619,325 |
| 2015-05-11 | 2015-05-07 | 27.750 | 55,024 | -2,381 | 0.02% | 1,526,924 |
| 2015-05-08 | 2015-05-06 | 28.758 | 57,405 | +2,381 | 0.02% | 1,650,836 |
| 2015-05-04 | 2015-04-29 | 29.178 | 55,024 | -14,291 | 0.02% | 1,605,464 |
| 2015-04-30 | 2015-04-28 | 29.010 | 69,315 | +238 | 0.02% | 2,010,801 |
| 2015-04-29 | 2015-04-27 | 30.479 | 69,077 | -6,193 | 0.02% | 2,105,396 |
| 2015-04-28 | 2015-04-24 | 29.178 | 75,270 | -3,335 | 0.03% | 2,196,193 |
| 2015-04-27 | 2015-04-23 | 29.429 | 78,605 | -4,526 | 0.03% | 2,313,300 |
| 2015-04-23 | 2015-04-21 | 24.643 | 83,131 | +238 | 0.03% | 2,048,636 |
| 2015-04-22 | 2015-04-20 | 24.098 | 82,893 | -1,905 | 0.03% | 1,997,531 |
| 2015-04-20 | 2015-04-16 | 23.888 | 84,798 | +41,923 | 0.03% | 2,025,637 |
| 2015-04-17 | 2015-04-15 | 23.804 | 42,875 | +24,772 | 0.02% | 1,020,589 |
| 2015-04-16 | 2015-04-14 | 25.147 | 18,103 | +4,764 | 0.01% | 455,241 |
| 2015-04-14 | 2015-04-10 | 24.937 | 13,339 | -953 | 0.00% | 332,639 |
| 2015-04-09 | 2015-04-02 | 23.720 | 14,292 | +477 | 0.01% | 339,004 |
| 2015-04-08 | 2015-04-01 | 23.636 | 13,815 | -953 | 0.00% | 326,530 |
| 2015-04-01 | 2015-03-30 | 23.384 | 14,768 | -1,906 | 0.01% | 345,335 |
| 2015-03-30 | 2015-03-26 | 22.502 | 16,674 | -2,382 | 0.01% | 375,205 |
| 2015-03-26 | 2015-03-24 | 22.250 | 19,056 | +3,097 | 0.01% | 424,005 |
| 2015-03-24 | 2015-03-20 | 19.501 | 15,959 | -2,382 | 0.01% | 311,211 |
| 2015-03-23 | 2015-03-19 | 19.270 | 18,341 | +2,382 | 0.01% | 353,427 |
| 2015-03-20 | 2015-03-18 | 19.711 | 15,959 | +238 | 0.01% | 314,561 |
| 2015-03-10 | 2015-03-06 | 20.928 | 15,721 | -4,764 | 0.01% | 329,010 |
| 2015-03-03 | 2015-02-27 | 20.928 | 20,485 | -953 | 0.01% | 428,711 |
| 2015-03-02 | 2015-02-26 | 21.075 | 21,438 | +6,670 | 0.01% | 451,806 |
| 2015-02-25 | 2015-02-23 | 19.396 | 14,768 | -1,906 | 0.01% | 286,436 |
| 2015-02-11 | 2015-02-09 | 20.781 | 16,674 | +4,764 | 0.01% | 346,504 |
| 2015-02-10 | 2015-02-06 | 20.949 | 11,910 | +2,382 | 0.00% | 249,503 |
| 2015-02-06 | 2015-02-04 | 21.747 | 9,528 | +953 | 0.00% | 207,203 |
| 2015-02-03 | 2015-01-30 | 22.838 | 8,575 | +1,905 | 0.00% | 195,838 |
| 2015-01-29 | 2015-01-27 | 22.922 | 6,670 | -3,811 | 0.00% | 152,891 |
| 2015-01-23 | 2015-01-21 | 24.014 | 10,481 | -2,858 | 0.00% | 251,688 |
| 2015-01-19 | 2015-01-15 | 23.930 | 13,339 | +2,858 | 0.00% | 319,199 |
| 2015-01-15 | 2015-01-13 | 25.189 | 10,481 | -4,764 | 0.00% | 264,008 |
| 2015-01-14 | 2015-01-12 | 24.853 | 15,245 | +1,906 | 0.01% | 378,890 |
| 2015-01-07 | 2015-01-05 | 25.441 | 13,339 | -953 | 0.00% | 339,359 |
| 2014-12-30 | 2014-12-24 | 24.140 | 14,292 | +2,859 | 0.01% | 345,004 |
| 2014-12-29 | 2014-12-22 | 22.250 | 11,433 | -2,382 | 0.00% | 254,390 |
| 2014-12-23 | 2014-12-19 | 21.537 | 13,815 | +2,382 | 0.00% | 297,531 |
| 2014-12-19 | 2014-12-17 | 21.579 | 11,433 | -4,764 | 0.00% | 246,710 |
| 2014-12-18 | 2014-12-16 | 22.628 | 16,197 | +9,527 | 0.01% | 366,511 |
| 2014-12-16 | 2014-12-12 | 20.529 | 6,670 | +4,764 | 0.00% | 136,930 |
| 2014-12-09 | 2014-12-05 | 23.972 | 1,906 | +1,906 | 0.00% | 45,690 |
| 2014-12-08 | 2014-12-04 | 24.937 | 0 | -7,622 | ||
| 2014-12-05 | 2014-12-03 | 23.678 | 7,622 | -1,429 | 0.00% | 180,473 |
| 2014-12-04 | 2014-12-02 | 24.769 | 9,051 | -2,859 | 0.00% | 224,188 |
| 2014-12-03 | 2014-12-01 | 24.056 | 11,910 | +2,382 | 0.00% | 286,504 |
| 2014-12-01 | 2014-11-27 | 25.231 | 9,528 | -1,905 | 0.00% | 240,403 |
| 2014-11-28 | 2014-11-26 | 26.239 | 11,433 | -4,764 | 0.00% | 299,988 |
| 2014-11-26 | 2014-11-24 | 23.972 | 16,197 | -19,056 | 0.01% | 388,271 |
| 2014-11-24 | 2014-11-20 | 24.769 | 35,253 | -4,764 | 0.01% | 873,196 |
| 2014-11-18 | 2014-11-14 | 21.705 | 40,017 | +2,382 | 0.01% | 868,558 |
| 2014-11-17 | 2014-11-13 | 20.991 | 37,635 | +6,669 | 0.01% | 789,997 |
| 2014-11-14 | 2014-11-12 | 18.766 | 30,966 | +26,202 | 0.01% | 581,107 |
| 2014-11-10 | 2014-11-06 | 18.325 | 4,764 | -4,764 | 0.00% | 87,301 |
| 2014-11-07 | 2014-11-05 | 18.304 | 9,528 | -3,811 | 0.00% | 174,402 |
| 2014-10-24 | 2014-10-22 | 14.526 | 13,339 | +9,528 | 0.00% | 193,760 |
| 2014-10-20 | 2014-10-16 | 14.904 | 3,811 | +238 | 0.00% | 56,798 |
| 2014-10-14 | 2014-10-10 | 16.016 | 3,573 | -3,811 | 0.00% | 57,226 |
| 2014-10-13 | 2014-10-09 | 16.457 | 7,384 | -4,764 | 0.00% | 121,518 |
| 2014-10-10 | 2014-10-08 | 15.701 | 12,148 | -14,292 | 0.00% | 190,739 |
| 2014-10-09 | 2014-10-07 | 15.575 | 26,440 | -47,639 | 0.01% | 411,812 |
| 2014-10-08 | 2014-10-06 | 16.142 | 74,079 | -27,155 | 0.03% | 1,195,791 |
| 2014-10-07 | 2014-10-03 | 15.449 | 101,234 | -3,334 | 0.04% | 1,564,004 |
| 2014-10-03 | 2014-09-29 | 14.169 | 104,568 | +5,716 | 0.04% | 1,481,618 |
| 2014-09-30 | 2014-09-26 | 14.631 | 98,852 | -22,390 | 0.04% | 1,446,279 |
| 2014-09-29 | 2014-09-25 | 14.463 | 121,242 | -19,056 | 0.04% | 1,753,501 |
| 2014-09-26 | 2014-09-24 | 14.043 | 140,298 | -18,579 | 0.05% | 1,970,205 |
| 2014-09-25 | 2014-09-23 | 13.602 | 158,877 | -6,432 | 0.06% | 2,161,075 |
| 2014-09-24 | 2014-09-22 | 13.434 | 165,309 | -4,764 | 0.06% | 2,220,804 |
| 2014-09-23 | 2014-09-19 | 13.203 | 170,073 | -4,764 | 0.06% | 2,245,535 |
| 2014-09-19 | 2014-09-17 | 12.406 | 174,837 | +9,052 | 0.06% | 2,168,975 |
| 2014-09-18 | 2014-09-16 | 12.448 | 165,785 | -9,528 | 0.06% | 2,063,639 |
| 2014-09-17 | 2014-09-15 | 12.637 | 175,313 | -4,764 | 0.06% | 2,215,360 |
| 2014-09-16 | 2014-09-12 | 12.805 | 180,077 | -14,292 | 0.06% | 2,305,801 |
| 2014-09-15 | 2014-09-11 | 12.993 | 194,369 | -4,764 | 0.07% | 2,525,523 |
| 2014-09-12 | 2014-09-10 | 12.909 | 199,133 | +14,292 | 0.07% | 2,570,704 |
| 2014-09-11 | 2014-09-08 | 13.413 | 184,841 | -4,049 | 0.07% | 2,479,322 |
| 2014-09-10 | 2014-09-05 | 12.909 | 188,890 | +8,813 | 0.07% | 2,438,472 |
| 2014-09-08 | 2014-09-04 | 12.511 | 180,077 | -61,931 | 0.06% | 2,252,881 |
| 2014-09-04 | 2014-09-02 | 11.881 | 242,008 | +4,764 | 0.09% | 2,875,278 |
| 2014-09-03 | 2014-09-01 | 12.091 | 237,244 | +16,435 | 0.09% | 2,868,478 |
| 2014-09-02 | 2014-08-29 | 11.860 | 220,809 | +23,820 | 0.08% | 2,618,780 |
| 2014-09-01 | 2014-08-28 | 12.217 | 196,989 | +10,719 | 0.07% | 2,406,571 |
| 2014-08-29 | 2014-08-27 | 12.301 | 186,270 | -76,223 | 0.07% | 2,291,259 |
| 2014-08-28 | 2014-08-26 | 12.175 | 262,493 | +59,549 | 0.09% | 3,195,799 |
| 2014-08-27 | 2014-08-25 | 11.860 | 202,944 | +5,717 | 0.07% | 2,406,902 |
| 2014-08-26 | 2014-08-22 | 11.713 | 197,227 | +85,989 | 0.07% | 2,310,119 |
| 2014-08-25 | 2014-08-21 | 11.356 | 111,238 | +19,056 | 0.04% | 1,263,235 |
| 2014-08-21 | 2014-08-19 | 11.440 | 92,182 | +58,834 | 0.03% | 1,054,572 |
| 2014-08-07 | 2014-08-05 | 11.335 | 33,348 | +23,820 | 0.01% | 378,005 |
| 2014-08-01 | 2014-07-30 | 10.537 | 9,528 | -714 | 0.00% | 100,401 |
| 2014-07-22 | 2014-07-18 | 11.608 | 10,242 | +4,763 | 0.00% | 118,890 |
| 2014-07-18 | 2014-07-16 | 11.608 | 5,479 | +4,764 | 0.00% | 63,600 |
| 2014-07-16 | 2014-07-14 | 11.230 | 715 | -4,764 | 0.00% | 8,030 |
| 2014-07-15 | 2014-07-11 | 11.482 | 5,479 | 0.00% | 62,910 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy