History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 531,456 | +0 | 0.07% | 2,460,641 |
| 2025-10-13 | 2025-10-09 | 4.660 | 531,456 | +0 | 0.07% | 2,476,585 |
| 2025-10-10 | 2025-10-08 | 4.540 | 531,456 | +0 | 0.07% | 2,412,810 |
| 2025-10-09 | 2025-10-06 | 4.570 | 531,456 | +0 | 0.07% | 2,428,754 |
| 2025-10-08 | 2025-10-03 | 4.600 | 531,456 | +0 | 0.07% | 2,444,698 |
| 2025-10-06 | 2025-10-02 | 4.450 | 531,456 | +0 | 0.07% | 2,364,979 |
| 2025-10-03 | 2025-09-30 | 4.490 | 531,456 | +0 | 0.07% | 2,386,237 |
| 2025-10-02 | 2025-09-29 | 4.480 | 531,456 | +0 | 0.07% | 2,380,923 |
| 2025-09-30 | 2025-09-26 | 4.520 | 531,456 | -5,500 | 0.07% | 2,402,181 |
| 2025-09-12 | 2025-09-10 | 4.890 | 536,956 | +2,500 | 0.07% | 2,625,715 |
| 2025-09-09 | 2025-09-05 | 4.970 | 534,456 | +12,957 | 0.07% | 2,656,512 |
| 2025-08-25 | 2025-08-21 | 5.134 | 521,499 | +68,303 | 0.07% | 2,677,622 |
| 2025-08-15 | 2025-08-13 | 5.216 | 453,196 | +8,899 | 0.06% | 2,364,079 |
| 2025-08-14 | 2025-08-12 | 5.247 | 444,297 | -7,318 | 0.06% | 2,331,317 |
| 2025-08-13 | 2025-08-11 | 5.104 | 451,615 | +5,367 | 0.06% | 2,304,920 |
| 2025-08-12 | 2025-08-08 | 5.114 | 446,248 | -16,100 | 0.06% | 2,282,101 |
| 2025-07-28 | 2025-07-24 | 4.868 | 462,348 | -18,052 | 0.06% | 2,250,716 |
| 2025-07-24 | 2025-07-22 | 4.653 | 480,400 | -8,781 | 0.07% | 2,235,203 |
| 2025-07-23 | 2025-07-21 | 4.509 | 489,181 | -8,782 | 0.07% | 2,205,872 |
| 2025-07-16 | 2025-07-14 | 4.438 | 497,963 | -19,028 | 0.07% | 2,209,749 |
| 2025-07-14 | 2025-07-10 | 4.304 | 516,991 | +2,440 | 0.07% | 2,225,309 |
| 2025-07-10 | 2025-07-08 | 4.284 | 514,551 | -16,588 | 0.07% | 2,204,260 |
| 2025-07-07 | 2025-07-03 | 4.325 | 531,139 | -9,758 | 0.07% | 2,297,094 |
| 2025-07-04 | 2025-07-02 | 4.274 | 540,897 | -8,781 | 0.07% | 2,311,579 |
| 2025-07-03 | 2025-06-30 | 4.089 | 549,678 | +19,515 | 0.08% | 2,247,705 |
| 2025-06-20 | 2025-06-18 | 4.242 | 530,163 | +24,220 | 0.07% | 2,248,915 |
| 2025-06-09 | 2025-06-05 | 4.210 | 505,943 | -2,793 | 0.07% | 2,129,875 |
| 2025-05-29 | 2025-05-27 | 4.242 | 508,736 | +27,935 | 0.07% | 2,158,023 |
| 2025-04-11 | 2025-04-09 | 3.823 | 480,801 | +931 | 0.07% | 1,838,154 |
| 2025-04-09 | 2025-04-07 | 3.716 | 479,870 | -90,324 | 0.07% | 1,783,061 |
| 2025-03-27 | 2025-03-25 | 4.081 | 570,194 | -9,312 | 0.08% | 2,326,873 |
| 2025-03-26 | 2025-03-24 | 4.092 | 579,506 | -27,004 | 0.08% | 2,371,097 |
| 2025-03-25 | 2025-03-21 | 4.092 | 606,510 | -4,656 | 0.09% | 2,481,586 |
| 2025-03-20 | 2025-03-18 | 3.973 | 611,166 | +22,348 | 0.09% | 2,428,440 |
| 2025-03-19 | 2025-03-17 | 4.016 | 588,818 | +9,312 | 0.08% | 2,364,935 |
| 2024-10-04 | 2024-10-02 | 3.812 | 579,506 | +9,312 | 0.08% | 2,209,290 |
| 2024-09-26 | 2024-09-24 | 3.351 | 570,194 | +35,385 | 0.08% | 1,910,485 |
| 2024-09-25 | 2024-09-23 | 3.286 | 534,809 | +5,587 | 0.08% | 1,757,465 |
| 2024-09-24 | 2024-09-20 | 3.147 | 529,222 | +7,915 | 0.08% | 1,665,221 |
| 2024-09-23 | 2024-09-19 | 3.050 | 521,307 | +31,194 | 0.08% | 1,589,931 |
| 2024-09-17 | 2024-09-13 | 2.889 | 490,113 | +3,725 | 0.07% | 1,415,843 |
| 2024-09-16 | 2024-09-12 | 2.857 | 486,388 | +2,328 | 0.07% | 1,389,412 |
| 2024-09-10 | 2024-09-05 | 2.943 | 484,060 | +11,174 | 0.07% | 1,424,348 |
| 2024-09-05 | 2024-09-03 | 3.258 | 472,886 | +19,302 | 0.07% | 1,540,686 |
| 2024-07-19 | 2024-07-17 | 3.236 | 453,584 | -80,386 | 0.07% | 1,467,642 |
| 2024-07-18 | 2024-07-16 | 3.269 | 533,970 | -8,931 | 0.08% | 1,745,679 |
| 2024-06-14 | 2024-06-12 | 3.680 | 542,901 | +25,934 | 0.08% | 1,997,966 |
| 2024-05-03 | 2024-04-30 | 4.021 | 516,967 | -187,111 | 0.08% | 2,078,797 |
| 2024-04-03 | 2024-03-28 | 3.563 | 704,078 | -17,435 | 0.11% | 2,508,341 |
| 2024-04-02 | 2024-03-27 | 3.539 | 721,513 | +170,101 | 0.11% | 2,553,488 |
| 2024-03-18 | 2024-03-14 | 4.303 | 551,412 | +17,010 | 0.09% | 2,372,905 |
| 2024-01-29 | 2024-01-25 | 4.092 | 534,402 | +11,907 | 0.08% | 2,186,606 |
| 2024-01-24 | 2024-01-22 | 3.857 | 522,495 | +17,010 | 0.08% | 2,015,019 |
| 2024-01-02 | 2023-12-28 | 4.209 | 505,485 | +4,678 | 0.08% | 2,127,720 |
| 2023-12-28 | 2023-12-22 | 4.268 | 500,807 | +5,953 | 0.08% | 2,137,471 |
| 2023-12-19 | 2023-12-15 | 4.292 | 494,854 | +2,977 | 0.08% | 2,123,700 |
| 2023-10-18 | 2023-10-16 | 4.468 | 491,877 | +5,103 | 0.08% | 2,197,674 |
| 2023-09-07 | 2023-09-05 | 5.102 | 486,774 | +17,896 | 0.08% | 2,483,673 |
| 2023-09-05 | 2023-08-31 | 5.017 | 468,878 | +8,193 | 0.08% | 2,352,298 |
| 2023-08-23 | 2023-08-21 | 4.944 | 460,685 | +9,831 | 0.08% | 2,277,455 |
| 2023-08-03 | 2023-08-01 | 5.456 | 450,854 | +8,192 | 0.07% | 2,459,995 |
| 2023-08-01 | 2023-07-28 | 5.420 | 442,662 | +8,192 | 0.07% | 2,399,087 |
| 2023-06-23 | 2023-06-20 | 5.489 | 434,470 | +15,121 | 0.07% | 2,384,648 |
| 2023-05-29 | 2023-05-24 | 5.868 | 419,349 | +3,163 | 0.07% | 2,460,754 |
| 2023-05-12 | 2023-05-10 | 5.666 | 416,186 | +14,233 | 0.07% | 2,357,980 |
| 2023-05-11 | 2023-05-09 | 6.020 | 401,953 | +1,186 | 0.07% | 2,419,674 |
| 2023-05-10 | 2023-05-08 | 6.045 | 400,767 | +4,744 | 0.07% | 2,422,671 |
| 2023-05-03 | 2023-04-28 | 6.222 | 396,023 | +3,954 | 0.07% | 2,464,111 |
| 2023-03-07 | 2023-03-03 | 6.349 | 392,069 | -9,093 | 0.07% | 2,489,092 |
| 2023-02-06 | 2023-02-02 | 6.956 | 401,162 | -4,745 | 0.07% | 2,790,340 |
| 2023-01-06 | 2023-01-04 | 5.565 | 405,907 | -99,631 | 0.07% | 2,258,676 |
| 2022-12-07 | 2022-12-05 | 5.527 | 505,538 | +7,907 | 0.09% | 2,793,894 |
| 2022-11-09 | 2022-11-07 | 4.211 | 497,631 | -395 | 0.08% | 2,095,687 |
| 2022-10-19 | 2022-10-17 | 5.046 | 498,026 | +395 | 0.08% | 2,513,041 |
| 2022-10-06 | 2022-10-03 | 5.931 | 497,631 | +3,954 | 0.08% | 2,951,583 |
| 2022-09-23 | 2022-09-21 | 6.419 | 493,677 | +15,112 | 0.08% | 3,168,729 |
| 2022-09-09 | 2022-09-07 | 6.445 | 478,565 | +13,415 | 0.08% | 3,084,218 |
| 2022-08-24 | 2022-08-22 | 6.210 | 465,150 | +7,281 | 0.08% | 2,888,532 |
| 2022-08-04 | 2022-08-02 | 6.197 | 457,869 | +8,049 | 0.08% | 2,837,344 |
| 2022-08-03 | 2022-08-01 | 6.236 | 449,820 | +383 | 0.08% | 2,805,071 |
| 2022-06-30 | 2022-06-28 | 6.419 | 449,437 | +7,665 | 0.08% | 2,884,769 |
| 2022-06-24 | 2022-06-22 | 6.445 | 441,772 | +3,833 | 0.08% | 2,847,097 |
| 2022-05-30 | 2022-05-26 | 7.006 | 437,939 | +22,067 | 0.08% | 3,068,418 |
| 2022-04-27 | 2022-04-25 | 6.979 | 415,872 | +5,459 | 0.08% | 2,902,379 |
| 2022-03-17 | 2022-03-15 | 6.828 | 410,413 | +5,823 | 0.08% | 2,802,259 |
| 2022-03-16 | 2022-03-14 | 7.130 | 404,590 | +2,912 | 0.07% | 2,884,784 |
| 2022-03-09 | 2022-03-07 | 7.474 | 401,678 | +5,823 | 0.07% | 3,001,979 |
| 2022-03-08 | 2022-03-04 | 7.652 | 395,855 | +6,187 | 0.07% | 3,029,159 |
| 2021-12-03 | 2021-12-01 | 6.938 | 389,668 | +6,187 | 0.07% | 2,703,441 |
| 2021-12-02 | 2021-11-30 | 6.869 | 383,481 | +12,010 | 0.07% | 2,634,175 |
| 2021-11-04 | 2021-11-02 | 7.185 | 371,471 | +2,442 | 0.07% | 2,669,054 |
| 2021-09-24 | 2021-09-21 | 6.965 | 369,029 | +5,824 | 0.07% | 2,570,391 |
| 2021-09-13 | 2021-09-09 | 7.863 | 363,205 | +9,728 | 0.07% | 2,855,810 |
| 2021-09-09 | 2021-09-07 | 7.948 | 353,477 | +7,084 | 0.07% | 2,809,259 |
| 2021-09-01 | 2021-08-30 | 7.665 | 346,393 | +5,667 | 0.07% | 2,655,163 |
| 2021-08-18 | 2021-08-16 | 7.693 | 340,726 | +21,252 | 0.07% | 2,621,344 |
| 2021-07-14 | 2021-07-12 | 8.456 | 319,474 | +355 | 0.06% | 2,701,374 |
| 2021-07-13 | 2021-07-09 | 8.329 | 319,119 | +354 | 0.06% | 2,657,829 |
| 2021-05-14 | 2021-05-12 | 9.360 | 318,765 | +10,119 | 0.06% | 2,983,587 |
| 2021-04-20 | 2021-04-16 | 9.127 | 308,646 | +5,488 | 0.06% | 2,816,878 |
| 2021-04-09 | 2021-04-07 | 9.229 | 303,158 | +13,718 | 0.06% | 2,797,730 |
| 2021-03-04 | 2021-03-02 | 9.666 | 289,440 | +10,288 | 0.06% | 2,797,725 |
| 2021-03-01 | 2021-02-25 | 11.109 | 279,152 | -8,230 | 0.06% | 3,101,193 |
| 2021-02-25 | 2021-02-23 | 9.972 | 287,382 | +5,487 | 0.06% | 2,865,818 |
| 2021-02-24 | 2021-02-22 | 10.001 | 281,895 | -1,372 | 0.06% | 2,819,321 |
| 2021-02-19 | 2021-02-17 | 9.914 | 283,267 | -13,718 | 0.06% | 2,808,264 |
| 2021-02-18 | 2021-02-16 | 9.972 | 296,985 | +1,372 | 0.06% | 2,961,581 |
| 2021-02-16 | 2021-02-09 | 9.549 | 295,613 | +5,487 | 0.06% | 2,822,915 |
| 2021-01-28 | 2021-01-26 | 9.535 | 290,126 | +15,090 | 0.06% | 2,766,288 |
| 2021-01-14 | 2021-01-12 | 9.593 | 275,036 | +5,487 | 0.06% | 2,638,447 |
| 2020-09-29 | 2020-09-25 | 9.724 | 269,549 | -3,429 | 0.06% | 2,621,178 |
| 2020-09-25 | 2020-09-23 | 9.768 | 272,978 | -3,430 | 0.06% | 2,666,462 |
| 2020-09-08 | 2020-09-04 | 10.637 | 276,408 | +686 | 0.06% | 2,940,065 |
| 2020-09-07 | 2020-09-03 | 10.532 | 275,722 | +7,778 | 0.06% | 2,903,812 |
| 2020-08-19 | 2020-08-17 | 9.872 | 267,944 | -6,666 | 0.06% | 2,645,026 |
| 2020-08-14 | 2020-08-12 | 9.361 | 274,610 | +6,666 | 0.06% | 2,570,757 |
| 2020-07-30 | 2020-07-28 | 8.971 | 267,944 | -20,330 | 0.06% | 2,403,838 |
| 2020-07-28 | 2020-07-24 | 8.896 | 288,274 | -10,332 | 0.06% | 2,564,603 |
| 2020-07-20 | 2020-07-16 | 9.286 | 298,606 | +667 | 0.06% | 2,772,996 |
| 2020-07-14 | 2020-07-10 | 9.572 | 297,939 | +6,665 | 0.06% | 2,851,728 |
| 2020-07-13 | 2020-07-09 | 9.767 | 291,274 | +3,999 | 0.06% | 2,844,741 |
| 2020-07-09 | 2020-07-07 | 9.752 | 287,275 | +5,333 | 0.06% | 2,801,375 |
| 2020-06-29 | 2020-06-24 | 9.406 | 281,942 | +2,666 | 0.06% | 2,652,084 |
| 2020-05-12 | 2020-05-08 | 11.964 | 279,276 | +17,685 | 0.06% | 3,341,374 |
| 2020-04-07 | 2020-04-03 | 10.363 | 261,591 | +1,561 | 0.06% | 2,710,803 |
| 2020-04-06 | 2020-04-02 | 10.427 | 260,030 | +624 | 0.06% | 2,711,286 |
| 2020-03-19 | 2020-03-17 | 11.164 | 259,406 | -3,433 | 0.06% | 2,895,901 |
| 2020-03-18 | 2020-03-16 | 11.708 | 262,839 | +2,497 | 0.06% | 3,077,358 |
| 2020-03-13 | 2020-03-11 | 12.749 | 260,342 | -1,249 | 0.06% | 3,319,160 |
| 2020-02-24 | 2020-02-20 | 12.493 | 261,591 | -46,826 | 0.06% | 3,268,047 |
| 2020-02-21 | 2020-02-19 | 12.589 | 308,417 | -624 | 0.07% | 3,882,681 |
| 2020-02-14 | 2020-02-12 | 12.733 | 309,041 | -3,434 | 0.07% | 3,935,085 |
| 2020-02-13 | 2020-02-11 | 12.797 | 312,475 | -1,561 | 0.07% | 3,998,830 |
| 2020-02-06 | 2020-02-04 | 12.733 | 314,036 | +3,121 | 0.07% | 3,998,687 |
| 2020-02-03 | 2020-01-30 | 12.733 | 310,915 | +1,874 | 0.07% | 3,958,947 |
| 2020-01-31 | 2020-01-29 | 12.941 | 309,041 | +3,121 | 0.07% | 3,999,432 |
| 2020-01-22 | 2020-01-20 | 13.246 | 305,920 | +3,122 | 0.07% | 4,052,138 |
| 2020-01-21 | 2020-01-17 | 13.422 | 302,798 | +7,180 | 0.07% | 4,064,133 |
| 2020-01-20 | 2020-01-16 | 13.326 | 295,618 | +5,307 | 0.07% | 3,939,355 |
| 2019-12-27 | 2019-12-20 | 13.646 | 290,311 | -3,122 | 0.07% | 3,961,631 |
| 2019-12-23 | 2019-12-19 | 13.694 | 293,433 | -6,243 | 0.07% | 4,018,333 |
| 2019-12-09 | 2019-12-05 | 13.070 | 299,676 | -4,058 | 0.07% | 3,916,634 |
| 2019-10-03 | 2019-09-30 | 12.813 | 303,734 | +312 | 0.07% | 3,891,834 |
| 2019-09-09 | 2019-09-05 | 13.735 | 303,422 | +8,328 | 0.07% | 4,167,450 |
| 2019-08-12 | 2019-08-08 | 13.422 | 295,094 | +303 | 0.07% | 3,960,730 |
| 2019-08-07 | 2019-08-05 | 13.241 | 294,791 | +1,215 | 0.07% | 3,903,261 |
| 2019-08-06 | 2019-08-02 | 13.603 | 293,576 | +607 | 0.07% | 3,993,539 |
| 2019-06-14 | 2019-06-12 | 13.373 | 292,969 | +303 | 0.07% | 3,917,734 |
| 2019-05-30 | 2019-05-28 | 13.142 | 292,666 | +24,289 | 0.07% | 3,846,205 |
| 2019-05-17 | 2019-05-15 | 15.280 | 268,377 | +13,253 | 0.07% | 4,100,770 |
| 2019-04-30 | 2019-04-26 | 15.418 | 255,124 | -23,089 | 0.07% | 3,933,625 |
| 2019-04-25 | 2019-04-23 | 15.609 | 278,213 | -1,443 | 0.07% | 4,342,640 |
| 2019-04-09 | 2019-04-04 | 15.800 | 279,656 | +577 | 0.07% | 4,418,456 |
| 2019-03-26 | 2019-03-22 | 16.371 | 279,079 | -4,906 | 0.07% | 4,568,888 |
| 2019-03-22 | 2019-03-20 | 15.505 | 283,985 | -1,155 | 0.07% | 4,403,216 |
| 2019-03-21 | 2019-03-19 | 15.470 | 285,140 | +5,773 | 0.07% | 4,411,245 |
| 2019-03-15 | 2019-03-13 | 14.916 | 279,367 | +1,154 | 0.07% | 4,167,061 |
| 2019-03-12 | 2019-03-08 | 15.349 | 278,213 | -2,309 | 0.07% | 4,270,343 |
| 2019-02-27 | 2019-02-25 | 15.834 | 280,522 | -2,309 | 0.07% | 4,441,858 |
| 2019-02-18 | 2019-02-14 | 15.470 | 282,831 | -6,638 | 0.07% | 4,375,524 |
| 2019-02-13 | 2019-02-11 | 15.609 | 289,469 | -3,463 | 0.07% | 4,518,335 |
| 2019-02-12 | 2019-02-08 | 15.592 | 292,932 | -14,431 | 0.07% | 4,567,314 |
| 2019-02-01 | 2019-01-30 | 14.587 | 307,363 | +5,772 | 0.08% | 4,483,480 |
| 2019-01-03 | 2018-12-31 | 13.686 | 301,591 | +866 | 0.08% | 4,127,595 |
| 2018-12-27 | 2018-12-20 | 13.738 | 300,725 | +866 | 0.08% | 4,131,372 |
| 2018-12-12 | 2018-12-10 | 13.807 | 299,859 | +2,309 | 0.08% | 4,140,254 |
| 2018-12-05 | 2018-12-03 | 14.310 | 297,550 | +1,443 | 0.08% | 4,257,862 |
| 2018-10-22 | 2018-10-18 | 14.171 | 296,107 | +1,732 | 0.08% | 4,196,175 |
| 2018-10-09 | 2018-10-05 | 14.552 | 294,375 | -9,236 | 0.08% | 4,283,826 |
| 2018-10-02 | 2018-09-27 | 14.518 | 303,611 | +2,886 | 0.08% | 4,407,711 |
| 2018-09-10 | 2018-09-06 | 14.736 | 300,725 | +5,772 | 0.08% | 4,431,459 |
| 2018-09-07 | 2018-09-05 | 14.736 | 294,953 | +7,837 | 0.08% | 4,346,403 |
| 2018-08-31 | 2018-08-29 | 15.127 | 287,116 | +5,619 | 0.08% | 4,343,334 |
| 2018-08-23 | 2018-08-21 | 14.113 | 281,497 | -2,528 | 0.07% | 3,972,774 |
| 2018-08-20 | 2018-08-16 | 13.668 | 284,025 | -2,248 | 0.07% | 3,882,082 |
| 2018-07-24 | 2018-07-20 | 13.935 | 286,273 | +1,686 | 0.08% | 3,989,230 |
| 2018-07-18 | 2018-07-16 | 14.024 | 284,587 | -281 | 0.07% | 3,991,059 |
| 2018-06-19 | 2018-06-14 | 14.683 | 284,868 | -12,643 | 0.07% | 4,182,582 |
| 2018-06-15 | 2018-06-13 | 14.949 | 297,511 | -1,404 | 0.08% | 4,447,636 |
| 2018-06-05 | 2018-06-01 | 14.932 | 298,915 | +46,075 | 0.08% | 4,463,305 |
| 2018-05-31 | 2018-05-29 | 14.309 | 252,840 | -2,810 | 0.07% | 3,617,835 |
| 2018-05-30 | 2018-05-28 | 14.380 | 255,650 | +6,743 | 0.07% | 3,676,242 |
| 2018-05-29 | 2018-05-25 | 14.416 | 248,907 | +4,495 | 0.07% | 3,588,137 |
| 2018-05-18 | 2018-05-16 | 14.416 | 244,412 | +5,619 | 0.06% | 3,523,339 |
| 2018-05-15 | 2018-05-11 | 15.967 | 238,793 | +281 | 0.06% | 3,812,815 |
| 2018-05-14 | 2018-05-10 | 15.780 | 238,512 | +11,744 | 0.06% | 3,763,682 |
| 2018-05-09 | 2018-05-07 | 15.817 | 226,768 | +3,205 | 0.06% | 3,586,853 |
| 2018-05-08 | 2018-05-04 | 15.761 | 223,563 | +13,356 | 0.06% | 3,523,604 |
| 2018-05-07 | 2018-05-03 | 15.761 | 210,207 | +2,938 | 0.06% | 3,313,098 |
| 2018-04-25 | 2018-04-23 | 15.593 | 207,269 | +2,671 | 0.06% | 3,231,874 |
| 2018-04-16 | 2018-04-12 | 15.836 | 204,598 | -2,938 | 0.06% | 3,240,013 |
| 2018-03-28 | 2018-03-26 | 15.368 | 207,536 | +801 | 0.06% | 3,189,420 |
| 2018-03-27 | 2018-03-23 | 15.031 | 206,735 | +2,137 | 0.06% | 3,107,453 |
| 2018-03-20 | 2018-03-16 | 15.218 | 204,598 | +534 | 0.06% | 3,113,630 |
| 2018-03-15 | 2018-03-13 | 14.694 | 204,064 | +2,148 | 0.06% | 2,998,549 |
| 2018-03-07 | 2018-03-05 | 14.526 | 201,916 | +3,740 | 0.06% | 2,932,969 |
| 2018-03-02 | 2018-02-28 | 14.339 | 198,176 | +267 | 0.05% | 2,841,547 |
| 2018-02-21 | 2018-02-15 | 14.339 | 197,909 | +1,602 | 0.05% | 2,837,719 |
| 2018-02-13 | 2018-02-09 | 13.833 | 196,307 | +1,603 | 0.05% | 2,715,534 |
| 2018-02-08 | 2018-02-06 | 14.357 | 194,704 | +801 | 0.05% | 2,795,409 |
| 2018-02-07 | 2018-02-05 | 15.200 | 193,903 | -2,671 | 0.05% | 2,947,241 |
| 2018-01-26 | 2018-01-24 | 15.873 | 196,574 | +2,671 | 0.05% | 3,120,305 |
| 2018-01-19 | 2018-01-17 | 15.218 | 193,903 | +2,671 | 0.05% | 2,950,870 |
| 2018-01-18 | 2018-01-16 | 15.349 | 191,232 | +3,206 | 0.05% | 2,935,280 |
| 2017-12-22 | 2017-12-20 | 14.301 | 188,026 | +2,671 | 0.05% | 2,688,972 |
| 2017-12-18 | 2017-12-14 | 14.619 | 185,355 | +8,013 | 0.05% | 2,709,757 |
| 2017-12-13 | 2017-12-11 | 14.825 | 177,342 | +2,671 | 0.05% | 2,629,129 |
| 2017-12-07 | 2017-12-05 | 15.331 | 174,671 | -1,602 | 0.05% | 2,677,810 |
| 2017-12-06 | 2017-12-04 | 15.480 | 176,273 | -3,740 | 0.05% | 2,728,766 |
| 2017-11-21 | 2017-11-17 | 15.087 | 180,013 | +3,206 | 0.05% | 2,715,901 |
| 2017-11-20 | 2017-11-16 | 15.256 | 176,807 | -1,336 | 0.05% | 2,697,318 |
| 2017-11-17 | 2017-11-15 | 15.200 | 178,143 | +5,342 | 0.05% | 2,707,696 |
| 2017-11-15 | 2017-11-13 | 15.424 | 172,801 | -3,739 | 0.05% | 2,665,315 |
| 2017-11-13 | 2017-11-09 | 15.630 | 176,540 | +2,137 | 0.05% | 2,759,336 |
| 2017-11-08 | 2017-11-06 | 15.630 | 174,403 | +5,342 | 0.05% | 2,725,935 |
| 2017-11-07 | 2017-11-03 | 15.724 | 169,061 | -3,740 | 0.05% | 2,658,262 |
| 2017-11-06 | 2017-11-02 | 15.892 | 172,801 | +1,603 | 0.05% | 2,746,180 |
| 2017-11-03 | 2017-11-01 | 16.079 | 171,198 | +2,671 | 0.05% | 2,752,751 |
| 2017-11-01 | 2017-10-30 | 15.630 | 168,527 | +2,137 | 0.05% | 2,634,092 |
| 2017-10-31 | 2017-10-27 | 15.686 | 166,390 | +1,336 | 0.05% | 2,610,035 |
| 2017-10-26 | 2017-10-24 | 15.536 | 165,054 | -1,603 | 0.05% | 2,564,361 |
| 2017-10-20 | 2017-10-18 | 15.536 | 166,657 | +1,068 | 0.05% | 2,589,266 |
| 2017-10-18 | 2017-10-16 | 15.780 | 165,589 | +802 | 0.05% | 2,612,968 |
| 2017-10-13 | 2017-10-11 | 15.742 | 164,787 | -1,069 | 0.05% | 2,594,144 |
| 2017-10-11 | 2017-10-09 | 15.237 | 165,856 | -267 | 0.05% | 2,527,148 |
| 2017-10-09 | 2017-10-04 | 15.143 | 166,123 | +1,336 | 0.05% | 2,515,668 |
| 2017-09-29 | 2017-09-27 | 15.162 | 164,787 | +2,404 | 0.05% | 2,498,521 |
| 2017-09-28 | 2017-09-26 | 15.293 | 162,383 | -9,082 | 0.04% | 2,483,349 |
| 2017-09-27 | 2017-09-25 | 15.368 | 171,465 | +5,609 | 0.05% | 2,635,079 |
| 2017-09-26 | 2017-09-22 | 15.630 | 165,856 | +3,740 | 0.05% | 2,592,345 |
| 2017-09-19 | 2017-09-15 | 15.705 | 162,116 | -13,356 | 0.04% | 2,546,026 |
| 2017-09-18 | 2017-09-14 | 15.555 | 175,472 | +801 | 0.05% | 2,729,505 |
| 2017-09-11 | 2017-09-07 | 15.705 | 174,671 | +13,356 | 0.05% | 2,743,202 |
| 2017-09-07 | 2017-09-05 | 16.482 | 161,315 | +3,396 | 0.04% | 2,658,874 |
| 2017-09-04 | 2017-08-31 | 16.119 | 157,919 | -22,488 | 0.04% | 2,545,527 |
| 2017-09-01 | 2017-08-30 | 16.043 | 180,407 | +22,488 | 0.05% | 2,894,217 |
| 2017-08-31 | 2017-08-29 | 16.043 | 157,919 | -135,451 | 0.04% | 2,533,448 |
| 2017-08-30 | 2017-08-28 | 16.157 | 293,370 | +29,287 | 0.08% | 4,740,107 |
| 2017-08-29 | 2017-08-25 | 16.922 | 264,083 | +11,505 | 0.07% | 4,468,888 |
| 2017-08-28 | 2017-08-24 | 17.592 | 252,578 | +2,092 | 0.07% | 4,443,233 |
| 2017-08-21 | 2017-08-17 | 17.152 | 250,486 | +8,106 | 0.07% | 4,296,270 |
| 2017-08-18 | 2017-08-16 | 17.209 | 242,380 | +5,230 | 0.07% | 4,171,142 |
| 2017-08-17 | 2017-08-15 | 17.247 | 237,150 | +2,615 | 0.07% | 4,090,208 |
| 2017-08-10 | 2017-08-08 | 17.592 | 234,535 | -5,753 | 0.07% | 4,125,829 |
| 2017-08-03 | 2017-08-01 | 17.477 | 240,288 | +15,689 | 0.07% | 4,199,465 |
| 2017-07-28 | 2017-07-26 | 17.974 | 224,599 | +5,753 | 0.06% | 4,036,932 |
| 2017-07-25 | 2017-07-21 | 17.917 | 218,846 | -6,014 | 0.06% | 3,920,974 |
| 2017-07-24 | 2017-07-20 | 17.802 | 224,860 | -5,753 | 0.06% | 4,002,926 |
| 2017-07-21 | 2017-07-19 | 17.974 | 230,613 | +4,707 | 0.07% | 4,145,027 |
| 2017-07-20 | 2017-07-18 | 17.955 | 225,906 | +3,138 | 0.06% | 4,056,104 |
| 2017-07-18 | 2017-07-14 | 17.458 | 222,768 | +3,138 | 0.06% | 3,889,012 |
| 2017-07-10 | 2017-07-06 | 17.400 | 219,630 | +784 | 0.06% | 3,821,631 |
| 2017-06-29 | 2017-06-27 | 17.477 | 218,846 | +262 | 0.06% | 3,824,728 |
| 2017-06-19 | 2017-06-15 | 17.152 | 218,584 | +21,442 | 0.06% | 3,749,096 |
| 2017-06-12 | 2017-06-08 | 17.592 | 197,142 | +26,149 | 0.06% | 3,468,029 |
| 2017-05-31 | 2017-05-26 | 17.821 | 170,993 | +7,060 | 0.05% | 3,047,263 |
| 2017-05-25 | 2017-05-23 | 19.631 | 163,933 | +6,491 | 0.05% | 3,218,134 |
| 2017-05-17 | 2017-05-15 | 18.954 | 157,442 | +6,529 | 0.05% | 2,984,134 |
| 2017-05-12 | 2017-05-10 | 19.053 | 150,913 | +6,831 | 0.04% | 2,875,407 |
| 2017-05-11 | 2017-05-09 | 19.073 | 144,082 | +42,693 | 0.04% | 2,748,122 |
| 2017-05-08 | 2017-05-04 | 18.376 | 101,389 | -9,543 | 0.03% | 1,863,174 |
| 2017-04-28 | 2017-04-26 | 18.416 | 110,932 | +19,338 | 0.03% | 2,042,958 |
| 2017-04-27 | 2017-04-25 | 18.456 | 91,594 | +7,534 | 0.03% | 1,690,470 |
| 2017-04-19 | 2017-04-13 | 18.675 | 84,060 | +14,063 | 0.02% | 1,569,831 |
| 2017-04-13 | 2017-04-11 | 19.093 | 69,997 | +21,096 | 0.02% | 1,336,469 |
| 2017-04-11 | 2017-04-07 | 19.153 | 48,901 | -1,005 | 0.01% | 936,599 |
| 2017-03-30 | 2017-03-28 | 19.750 | 49,906 | +2,009 | 0.01% | 985,656 |
| 2017-03-29 | 2017-03-27 | 20.069 | 47,897 | -8,036 | 0.01% | 961,235 |
| 2017-03-28 | 2017-03-24 | 20.507 | 55,933 | -2,009 | 0.02% | 1,147,007 |
| 2017-03-24 | 2017-03-22 | 20.586 | 57,942 | -2,511 | 0.02% | 1,192,820 |
| 2017-03-22 | 2017-03-20 | 19.890 | 60,453 | +9,040 | 0.02% | 1,202,387 |
| 2017-03-20 | 2017-03-16 | 19.372 | 51,413 | -2,762 | 0.02% | 995,971 |
| 2017-03-10 | 2017-03-08 | 19.093 | 54,175 | -6,027 | 0.02% | 1,034,376 |
| 2017-03-06 | 2017-03-02 | 18.695 | 60,202 | -15,069 | 0.02% | 1,125,479 |
| 2017-02-23 | 2017-02-21 | 19.113 | 75,271 | +2,010 | 0.02% | 1,438,665 |
| 2017-02-20 | 2017-02-16 | 19.034 | 73,261 | +1,506 | 0.02% | 1,394,413 |
| 2017-02-10 | 2017-02-08 | 18.456 | 71,755 | -2,762 | 0.02% | 1,324,319 |
| 2017-02-08 | 2017-02-06 | 18.337 | 74,517 | +4,771 | 0.02% | 1,366,394 |
| 2016-12-19 | 2016-12-15 | 17.461 | 69,746 | -2,009 | 0.02% | 1,217,810 |
| 2016-12-14 | 2016-12-12 | 17.799 | 71,755 | -3,767 | 0.02% | 1,277,175 |
| 2016-12-13 | 2016-12-09 | 17.700 | 75,522 | +1,256 | 0.02% | 1,336,706 |
| 2016-11-23 | 2016-11-21 | 17.958 | 74,266 | +15,068 | 0.02% | 1,333,698 |
| 2016-11-22 | 2016-11-18 | 17.799 | 59,198 | +5,023 | 0.02% | 1,053,672 |
| 2016-11-18 | 2016-11-16 | 18.157 | 54,175 | +6,278 | 0.02% | 983,682 |
| 2016-10-12 | 2016-10-07 | 20.308 | 47,897 | -5,776 | 0.01% | 972,678 |
| 2016-09-26 | 2016-09-22 | 20.507 | 53,673 | -1,255 | 0.02% | 1,100,662 |
| 2016-09-20 | 2016-09-15 | 20.228 | 54,928 | +11,552 | 0.02% | 1,111,088 |
| 2016-09-14 | 2016-09-12 | 20.387 | 43,376 | +10,045 | 0.01% | 884,322 |
| 2016-09-13 | 2016-09-09 | 22.103 | 33,331 | -7,785 | 0.01% | 736,721 |
| 2016-09-12 | 2016-09-08 | 22.466 | 41,116 | +525 | 0.01% | 923,720 |
| 2016-09-09 | 2016-09-07 | 21.417 | 40,591 | -744 | 0.01% | 869,357 |
| 2016-09-08 | 2016-09-06 | 21.296 | 41,335 | -5,454 | 0.01% | 880,290 |
| 2016-09-07 | 2016-09-05 | 21.095 | 46,789 | +3,471 | 0.01% | 987,005 |
| 2016-09-06 | 2016-09-02 | 21.256 | 43,318 | -1,736 | 0.01% | 920,774 |
| 2016-09-05 | 2016-09-01 | 21.821 | 45,054 | +1,736 | 0.01% | 983,116 |
| 2016-09-02 | 2016-08-31 | 20.147 | 43,318 | -3,471 | 0.01% | 872,726 |
| 2016-08-31 | 2016-08-29 | 17.747 | 46,789 | +8,182 | 0.01% | 830,368 |
| 2016-08-25 | 2016-08-23 | 17.303 | 38,607 | -248 | 0.01% | 668,032 |
| 2016-08-19 | 2016-08-17 | 17.041 | 38,855 | +2,231 | 0.01% | 662,137 |
| 2016-07-28 | 2016-07-26 | 16.577 | 36,624 | -992 | 0.01% | 607,130 |
| 2016-07-13 | 2016-07-11 | 16.719 | 37,616 | -1,735 | 0.01% | 628,885 |
| 2016-07-06 | 2016-07-04 | 15.952 | 39,351 | +1,735 | 0.01% | 627,735 |
| 2016-06-29 | 2016-06-27 | 14.742 | 37,616 | +6,546 | 0.01% | 554,542 |
| 2016-06-23 | 2016-06-21 | 14.561 | 31,070 | +495 | 0.01% | 452,400 |
| 2016-05-31 | 2016-05-27 | 16.119 | 30,575 | +700 | 0.01% | 492,845 |
| 2016-05-25 | 2016-05-23 | 15.975 | 29,875 | +969 | 0.01% | 477,245 |
| 2016-05-06 | 2016-05-04 | 16.326 | 28,906 | -3,634 | 0.01% | 471,908 |
| 2016-04-29 | 2016-04-27 | 17.605 | 32,540 | +1,938 | 0.01% | 572,874 |
| 2016-04-21 | 2016-04-19 | 18.162 | 30,602 | -2,907 | 0.01% | 555,808 |
| 2016-04-20 | 2016-04-18 | 16.718 | 33,509 | +242 | 0.01% | 560,195 |
| 2016-04-18 | 2016-04-14 | 16.511 | 33,267 | +3,150 | 0.01% | 549,283 |
| 2016-04-11 | 2016-04-07 | 16.346 | 30,117 | -970 | 0.01% | 492,299 |
| 2016-03-24 | 2016-03-22 | 15.376 | 31,087 | -969 | 0.01% | 478,000 |
| 2016-03-14 | 2016-03-10 | 15.005 | 32,056 | -4,845 | 0.01% | 480,990 |
| 2016-02-18 | 2016-02-16 | 11.971 | 36,901 | -42,153 | 0.01% | 441,732 |
| 2016-02-17 | 2016-02-15 | 11.455 | 79,054 | +43,122 | 0.03% | 905,544 |
| 2016-02-05 | 2016-02-03 | 12.095 | 35,932 | +969 | 0.01% | 434,582 |
| 2016-01-13 | 2016-01-11 | 14.117 | 34,963 | +485 | 0.01% | 493,580 |
| 2016-01-07 | 2016-01-05 | 15.913 | 34,478 | +484 | 0.01% | 548,642 |
| 2016-01-06 | 2016-01-04 | 16.429 | 33,994 | -2,180 | 0.01% | 558,480 |
| 2015-12-17 | 2015-12-15 | 14.881 | 36,174 | -4,845 | 0.01% | 538,300 |
| 2015-12-15 | 2015-12-11 | 15.521 | 41,019 | +727 | 0.01% | 636,642 |
| 2015-12-03 | 2015-12-01 | 16.780 | 40,292 | -9,691 | 0.01% | 676,086 |
| 2015-12-01 | 2015-11-27 | 16.738 | 49,983 | +9,691 | 0.02% | 836,634 |
| 2015-11-25 | 2015-11-23 | 17.048 | 40,292 | +9,690 | 0.01% | 686,897 |
| 2015-11-03 | 2015-10-30 | 16.346 | 30,602 | +2,665 | 0.01% | 500,227 |
| 2015-10-29 | 2015-10-27 | 16.532 | 27,937 | -242 | 0.01% | 461,854 |
| 2015-10-26 | 2015-10-22 | 17.832 | 28,179 | +242 | 0.01% | 502,495 |
| 2015-10-22 | 2015-10-19 | 18.039 | 27,937 | -1,454 | 0.01% | 503,946 |
| 2015-10-13 | 2015-10-09 | 16.491 | 29,391 | -5,572 | 0.01% | 484,678 |
| 2015-10-09 | 2015-10-07 | 16.617 | 34,963 | +179 | 0.01% | 580,976 |
| 2015-09-24 | 2015-09-22 | 16.140 | 34,784 | +5,543 | 0.01% | 561,405 |
| 2015-09-17 | 2015-09-15 | 16.119 | 29,241 | -1,205 | 0.01% | 471,335 |
| 2015-09-16 | 2015-09-14 | 16.596 | 30,446 | +1,687 | 0.01% | 505,286 |
| 2015-09-15 | 2015-09-11 | 16.264 | 28,759 | -188,959 | 0.01% | 467,742 |
| 2015-09-11 | 2015-09-09 | 15.891 | 217,718 | +964 | 0.07% | 3,459,712 |
| 2015-08-28 | 2015-08-26 | 14.252 | 216,754 | -267,773 | 0.07% | 3,089,162 |
| 2015-08-27 | 2015-08-25 | 13.069 | 484,527 | -14,944 | 0.17% | 6,332,502 |
| 2015-08-24 | 2015-08-20 | 14.874 | 499,471 | +7,231 | 0.17% | 7,429,272 |
| 2015-08-21 | 2015-08-19 | 15.310 | 492,240 | +118,341 | 0.17% | 7,536,159 |
| 2015-08-20 | 2015-08-18 | 15.953 | 373,899 | -17,354 | 0.13% | 5,964,821 |
| 2015-08-14 | 2015-08-12 | 16.409 | 391,253 | +4,821 | 0.13% | 6,420,236 |
| 2015-08-13 | 2015-08-11 | 17.924 | 386,432 | -57,604 | 0.13% | 6,926,337 |
| 2015-08-12 | 2015-08-10 | 17.924 | 444,036 | -103,398 | 0.15% | 7,958,821 |
| 2015-08-11 | 2015-08-07 | 17.467 | 547,434 | +119,787 | 0.19% | 9,562,262 |
| 2015-08-06 | 2015-08-04 | 17.301 | 427,647 | +87,491 | 0.15% | 7,398,919 |
| 2015-08-05 | 2015-08-03 | 17.945 | 340,156 | +5,302 | 0.12% | 6,103,951 |
| 2015-08-04 | 2015-07-31 | 18.339 | 334,854 | +58,568 | 0.11% | 6,140,794 |
| 2015-08-03 | 2015-07-30 | 18.256 | 276,286 | +18,790 | 0.09% | 5,043,806 |
| 2015-07-31 | 2015-07-29 | 18.691 | 257,496 | +19,522 | 0.09% | 4,812,958 |
| 2015-07-30 | 2015-07-28 | 17.986 | 237,974 | +24,102 | 0.08% | 4,280,213 |
| 2015-07-29 | 2015-07-27 | 18.028 | 213,872 | +4,821 | 0.07% | 3,855,587 |
| 2015-07-17 | 2015-07-15 | 20.247 | 209,051 | -3,615 | 0.07% | 4,232,713 |
| 2015-07-16 | 2015-07-14 | 21.202 | 212,666 | -724 | 0.07% | 4,508,850 |
| 2015-07-15 | 2015-07-13 | 21.160 | 213,390 | +42,179 | 0.07% | 4,515,346 |
| 2015-07-14 | 2015-07-10 | 20.455 | 171,211 | +39,132 | 0.06% | 3,502,074 |
| 2015-07-13 | 2015-07-09 | 19.086 | 132,079 | +3,133 | 0.05% | 2,520,800 |
| 2015-07-10 | 2015-07-08 | 15.538 | 128,946 | +482 | 0.04% | 2,003,579 |
| 2015-07-09 | 2015-07-07 | 16.389 | 128,464 | -23,861 | 0.04% | 2,105,355 |
| 2015-07-08 | 2015-07-06 | 18.401 | 152,325 | -28,440 | 0.05% | 2,802,926 |
| 2015-07-07 | 2015-07-03 | 20.496 | 180,765 | -23,620 | 0.06% | 3,704,999 |
| 2015-07-06 | 2015-07-02 | 20.787 | 204,385 | -14,943 | 0.07% | 4,248,480 |
| 2015-07-03 | 2015-06-30 | 21.202 | 219,328 | +57,121 | 0.08% | 4,650,094 |
| 2015-07-02 | 2015-06-29 | 21.533 | 162,207 | +724 | 0.06% | 3,492,881 |
| 2015-06-30 | 2015-06-26 | 22.778 | 161,483 | -24,102 | 0.06% | 3,678,290 |
| 2015-06-29 | 2015-06-25 | 22.986 | 185,585 | +6,266 | 0.06% | 4,265,790 |
| 2015-06-26 | 2015-06-24 | 22.156 | 179,319 | -75,198 | 0.06% | 3,972,962 |
| 2015-06-25 | 2015-06-23 | 21.824 | 254,517 | +46,999 | 0.09% | 5,554,556 |
| 2015-06-24 | 2015-06-22 | 20.413 | 207,518 | +7,230 | 0.07% | 4,236,114 |
| 2015-06-23 | 2015-06-19 | 20.019 | 200,288 | +84,116 | 0.07% | 4,009,581 |
| 2015-06-09 | 2015-06-05 | 27.757 | 116,172 | -2,169 | 0.04% | 3,224,589 |
| 2015-06-08 | 2015-06-04 | 27.799 | 118,341 | -34,466 | 0.04% | 3,289,704 |
| 2015-06-04 | 2015-06-02 | 27.757 | 152,807 | +964 | 0.05% | 4,241,468 |
| 2015-06-02 | 2015-05-29 | 28.504 | 151,843 | +15,426 | 0.05% | 4,328,110 |
| 2015-06-01 | 2015-05-28 | 29.458 | 136,417 | -45,312 | 0.05% | 4,018,589 |
| 2015-05-29 | 2015-05-27 | 30.620 | 181,729 | -5,062 | 0.06% | 5,564,516 |
| 2015-05-28 | 2015-05-26 | 29.541 | 186,791 | +104,603 | 0.07% | 5,518,013 |
| 2015-05-22 | 2015-05-20 | 27.591 | 82,188 | +6,749 | 0.03% | 2,267,654 |
| 2015-05-20 | 2015-05-18 | 27.218 | 75,439 | +22,174 | 0.03% | 2,053,272 |
| 2015-05-12 | 2015-05-08 | 28.590 | 53,265 | +24,443 | 0.02% | 1,522,835 |
| 2015-05-08 | 2015-05-06 | 28.758 | 28,822 | -38,111 | 0.01% | 828,855 |
| 2015-05-07 | 2015-05-05 | 29.723 | 66,933 | -953 | 0.02% | 1,989,469 |
| 2015-05-06 | 2015-05-04 | 31.025 | 67,886 | +12,862 | 0.02% | 2,106,146 |
| 2015-05-05 | 2015-04-30 | 28.464 | 55,024 | +239 | 0.02% | 1,566,194 |
| 2015-05-04 | 2015-04-29 | 29.178 | 54,785 | +952 | 0.02% | 1,598,491 |
| 2015-04-30 | 2015-04-28 | 29.010 | 53,833 | +1,191 | 0.02% | 1,561,674 |
| 2015-04-28 | 2015-04-24 | 29.178 | 52,642 | -2,382 | 0.02% | 1,535,964 |
| 2015-04-27 | 2015-04-23 | 29.429 | 55,024 | -714 | 0.02% | 1,619,325 |
| 2015-04-23 | 2015-04-21 | 24.643 | 55,738 | +28,822 | 0.02% | 1,373,578 |
| 2015-04-22 | 2015-04-20 | 24.098 | 26,916 | +19,055 | 0.01% | 648,614 |
| 2015-04-20 | 2015-04-16 | 23.888 | 7,861 | -14,053 | 0.00% | 187,782 |
| 2015-04-13 | 2015-04-09 | 25.567 | 21,914 | -7,384 | 0.01% | 560,277 |
| 2015-04-10 | 2015-04-08 | 25.609 | 29,298 | -477 | 0.01% | 750,294 |
| 2015-04-09 | 2015-04-02 | 23.720 | 29,775 | -8,098 | 0.01% | 706,259 |
| 2015-04-08 | 2015-04-01 | 23.636 | 37,873 | -4,050 | 0.01% | 895,162 |
| 2015-04-02 | 2015-03-31 | 22.670 | 41,923 | +11,196 | 0.02% | 950,407 |
| 2015-04-01 | 2015-03-30 | 23.384 | 30,727 | -1,430 | 0.01% | 718,520 |
| 2015-03-31 | 2015-03-27 | 22.125 | 32,157 | +17,627 | 0.01% | 711,459 |
| 2015-03-30 | 2015-03-26 | 22.502 | 14,530 | -22,629 | 0.01% | 326,960 |
| 2015-03-26 | 2015-03-24 | 22.250 | 37,159 | -2,620 | 0.01% | 826,806 |
| 2015-03-25 | 2015-03-23 | 20.634 | 39,779 | +715 | 0.01% | 820,807 |
| 2015-03-19 | 2015-03-17 | 19.774 | 39,064 | -6,670 | 0.01% | 772,434 |
| 2015-03-18 | 2015-03-16 | 19.753 | 45,734 | +15,483 | 0.02% | 903,363 |
| 2015-03-17 | 2015-03-13 | 19.816 | 30,251 | +14,768 | 0.01% | 599,440 |
| 2015-03-16 | 2015-03-12 | 19.837 | 15,483 | -10,957 | 0.01% | 307,129 |
| 2015-03-13 | 2015-03-11 | 20.151 | 26,440 | -10,004 | 0.01% | 532,803 |
| 2015-03-12 | 2015-03-10 | 20.109 | 36,444 | +1,905 | 0.01% | 732,867 |
| 2015-03-10 | 2015-03-06 | 20.928 | 34,539 | -6,669 | 0.01% | 722,834 |
| 2015-02-24 | 2015-02-18 | 19.417 | 41,208 | +715 | 0.01% | 800,123 |
| 2015-02-02 | 2015-01-29 | 22.754 | 40,493 | -1,668 | 0.01% | 921,389 |
| 2015-01-30 | 2015-01-28 | 23.174 | 42,161 | +1,668 | 0.02% | 977,043 |
| 2015-01-27 | 2015-01-23 | 23.594 | 40,493 | -477 | 0.01% | 955,388 |
| 2015-01-26 | 2015-01-22 | 23.678 | 40,970 | +238 | 0.01% | 970,083 |
| 2015-01-21 | 2015-01-19 | 23.468 | 40,732 | -476 | 0.01% | 955,897 |
| 2015-01-19 | 2015-01-15 | 23.930 | 41,208 | -12,148 | 0.01% | 986,098 |
| 2015-01-15 | 2015-01-13 | 25.189 | 53,356 | -3,573 | 0.02% | 1,343,997 |
| 2015-01-14 | 2015-01-12 | 24.853 | 56,929 | +1,191 | 0.02% | 1,414,878 |
| 2015-01-12 | 2015-01-08 | 26.197 | 55,738 | +12,148 | 0.02% | 1,460,157 |
| 2015-01-08 | 2015-01-06 | 25.273 | 43,590 | +1,667 | 0.02% | 1,101,659 |
| 2015-01-06 | 2015-01-02 | 23.930 | 41,923 | +477 | 0.02% | 1,003,208 |
| 2015-01-05 | 2014-12-31 | 24.140 | 41,446 | +1,191 | 0.01% | 1,000,493 |
| 2014-12-30 | 2014-12-24 | 24.140 | 40,255 | -953 | 0.01% | 971,743 |
| 2014-12-29 | 2014-12-22 | 22.250 | 41,208 | -17,388 | 0.01% | 916,898 |
| 2014-12-23 | 2014-12-19 | 21.537 | 58,596 | -1,191 | 0.02% | 1,261,970 |
| 2014-12-22 | 2014-12-18 | 21.453 | 59,787 | -3,573 | 0.02% | 1,282,600 |
| 2014-12-19 | 2014-12-17 | 21.579 | 63,360 | +1,667 | 0.02% | 1,367,231 |
| 2014-12-18 | 2014-12-16 | 22.628 | 61,693 | +6,193 | 0.02% | 1,396,010 |
| 2014-12-17 | 2014-12-15 | 22.712 | 55,500 | +3,811 | 0.02% | 1,260,532 |
| 2014-12-16 | 2014-12-12 | 20.529 | 51,689 | +477 | 0.02% | 1,061,135 |
| 2014-12-11 | 2014-12-09 | 21.033 | 51,212 | -477 | 0.02% | 1,077,143 |
| 2014-12-10 | 2014-12-08 | 21.999 | 51,689 | -13,339 | 0.02% | 1,137,086 |
| 2014-12-08 | 2014-12-04 | 24.937 | 65,028 | -3,335 | 0.02% | 1,621,626 |
| 2014-12-04 | 2014-12-02 | 24.769 | 68,363 | -3,811 | 0.02% | 1,693,311 |
| 2014-12-03 | 2014-12-01 | 24.056 | 72,174 | -476 | 0.03% | 1,736,197 |
| 2014-12-02 | 2014-11-28 | 25.357 | 72,650 | +4,764 | 0.03% | 1,842,198 |
| 2014-12-01 | 2014-11-27 | 25.231 | 67,886 | -16,674 | 0.02% | 1,712,846 |
| 2014-11-28 | 2014-11-26 | 26.239 | 84,560 | +10,719 | 0.03% | 2,218,752 |
| 2014-11-27 | 2014-11-25 | 25.273 | 73,841 | +12,863 | 0.03% | 1,866,198 |
| 2014-11-26 | 2014-11-24 | 23.972 | 60,978 | +4,525 | 0.02% | 1,461,750 |
| 2014-11-21 | 2014-11-19 | 24.266 | 56,453 | +477 | 0.02% | 1,369,868 |
| 2014-11-20 | 2014-11-18 | 24.392 | 55,976 | +16,673 | 0.02% | 1,365,343 |
| 2014-11-18 | 2014-11-14 | 21.705 | 39,303 | +14,054 | 0.01% | 853,061 |
| 2014-11-13 | 2014-11-11 | 17.045 | 25,249 | -5,717 | 0.01% | 430,362 |
| 2014-11-12 | 2014-11-10 | 17.150 | 30,966 | +3,097 | 0.01% | 531,057 |
| 2014-11-10 | 2014-11-06 | 18.325 | 27,869 | -3,811 | 0.01% | 510,704 |
| 2014-11-07 | 2014-11-05 | 18.304 | 31,680 | +5,478 | 0.01% | 579,876 |
| 2014-11-06 | 2014-11-04 | 16.604 | 26,202 | +1,906 | 0.01% | 435,055 |
| 2014-11-05 | 2014-11-03 | 15.638 | 24,296 | +7,860 | 0.01% | 379,949 |
| 2014-10-31 | 2014-10-29 | 15.093 | 16,436 | +477 | 0.01% | 248,061 |
| 2014-10-30 | 2014-10-28 | 15.260 | 15,959 | +1,905 | 0.01% | 243,542 |
| 2014-10-22 | 2014-10-20 | 14.526 | 14,054 | +5,241 | 0.01% | 204,145 |
| 2014-10-17 | 2014-10-15 | 15.743 | 8,813 | +6,669 | 0.00% | 138,745 |
| 2014-10-13 | 2014-10-09 | 16.457 | 2,144 | +715 | 0.00% | 35,284 |
| 2014-10-10 | 2014-10-08 | 15.701 | 1,429 | +953 | 0.00% | 22,437 |
| 2014-10-08 | 2014-10-06 | 16.142 | 476 | -2,382 | 0.00% | 7,684 |
| 2014-10-03 | 2014-09-29 | 14.169 | 2,858 | -20,247 | 0.00% | 40,495 |
| 2014-09-29 | 2014-09-25 | 14.463 | 23,105 | +20,247 | 0.01% | 334,163 |
| 2014-09-16 | 2014-09-12 | 12.805 | 2,858 | -953 | 0.00% | 36,595 |
| 2014-09-10 | 2014-09-05 | 12.909 | 3,811 | +953 | 0.00% | 49,198 |
| 2014-09-02 | 2014-08-29 | 11.860 | 2,858 | -37,159 | 0.00% | 33,896 |
| 2014-09-01 | 2014-08-28 | 12.217 | 40,017 | -10,481 | 0.01% | 488,879 |
| 2014-08-29 | 2014-08-27 | 12.301 | 50,498 | +47,640 | 0.02% | 621,163 |
| 2014-08-28 | 2014-08-26 | 12.175 | 2,858 | -3,335 | 0.00% | 34,796 |
| 2014-08-21 | 2014-08-19 | 11.440 | 6,193 | -1,429 | 0.00% | 70,849 |
| 2014-08-15 | 2014-08-13 | 11.314 | 7,622 | -1,668 | 0.00% | 86,237 |
| 2014-08-14 | 2014-08-12 | 11.377 | 9,290 | +953 | 0.00% | 105,694 |
| 2014-08-01 | 2014-07-30 | 10.537 | 8,337 | +2,382 | 0.00% | 87,851 |
| 2014-07-15 | 2014-07-11 | 11.482 | 5,955 | 0.00% | 68,376 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy