History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.630 0 +0
2025-10-13 2025-10-09 4.660 0 +0
2025-10-10 2025-10-08 4.540 0 +0
2025-10-09 2025-10-06 4.570 0 +0
2025-10-08 2025-10-03 4.600 0 +0
2025-10-06 2025-10-02 4.450 0 +0
2025-10-03 2025-09-30 4.490 0 +0
2025-10-02 2025-09-29 4.480 0 +0
2025-09-30 2025-09-26 4.520 0 +0
2025-09-29 2025-09-25 4.450 0 +0
2025-09-26 2025-09-24 4.540 0 +0
2025-09-25 2025-09-23 4.570 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.620 0 +0
2025-09-22 2025-09-18 4.640 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.650 0 +0
2025-09-17 2025-09-15 4.690 0 +0
2025-09-16 2025-09-12 4.700 0 +0
2025-09-15 2025-09-11 4.770 0 +0
2025-09-12 2025-09-10 4.890 0 +0
2025-09-11 2025-09-09 4.930 0 +0
2025-09-10 2025-09-08 5.073 0 +0
2025-09-09 2025-09-05 4.970 0 +0
2025-09-08 2025-09-04 4.919 0 +0
2025-09-05 2025-09-03 5.022 0 +0
2025-09-04 2025-09-02 5.073 0 +0
2025-09-03 2025-09-01 5.073 0 +0
2025-09-02 2025-08-29 4.878 0 +0
2025-09-01 2025-08-28 4.930 0 +0
2025-08-29 2025-08-27 5.104 0 +0
2025-08-28 2025-08-26 5.134 0 +0
2025-08-27 2025-08-25 5.124 0 +0
2025-08-26 2025-08-22 5.042 0 +0
2025-08-25 2025-08-21 5.134 0 +0
2025-08-22 2025-08-20 5.145 0 +0
2025-08-21 2025-08-19 5.155 0 +0
2025-08-20 2025-08-18 5.227 0 +0
2025-08-19 2025-08-15 5.247 0 +0
2025-08-18 2025-08-14 5.247 0 +0
2025-08-15 2025-08-13 5.216 0 +0
2025-08-14 2025-08-12 5.247 0 +0
2025-08-13 2025-08-11 5.104 0 +0
2025-08-12 2025-08-08 5.114 0 +0
2025-08-11 2025-08-07 4.745 0 +0
2025-08-08 2025-08-06 4.745 0 +0
2025-08-07 2025-08-05 4.735 0 +0
2025-08-06 2025-08-04 4.653 0 +0
2025-08-05 2025-08-01 4.591 0 +0
2025-08-04 2025-07-31 4.663 0 +0
2025-08-01 2025-07-30 4.714 0 +0
2025-07-31 2025-07-29 4.725 0 +0
2025-07-30 2025-07-28 4.786 0 +0
2025-07-29 2025-07-25 4.858 0 +0
2025-07-28 2025-07-24 4.868 0 +0
2025-07-25 2025-07-23 4.684 0 +0
2025-07-24 2025-07-22 4.653 0 +0
2025-07-23 2025-07-21 4.509 0 +0
2025-07-22 2025-07-18 4.386 0 +0
2025-07-21 2025-07-17 4.386 0 +0
2025-07-18 2025-07-16 4.386 0 +0
2025-07-17 2025-07-15 4.448 0 +0
2025-07-16 2025-07-14 4.438 0 +0
2025-07-15 2025-07-11 4.294 0 +0
2025-07-14 2025-07-10 4.304 0 +0
2025-07-11 2025-07-09 4.284 0 +0
2025-07-10 2025-07-08 4.284 0 +0
2025-07-09 2025-07-07 4.274 0 +0
2025-07-08 2025-07-04 4.294 0 +0
2025-07-07 2025-07-03 4.325 0 +0
2025-07-04 2025-07-02 4.274 0 +0
2025-07-03 2025-06-30 4.089 0 +0
2025-07-02 2025-06-27 3.987 0 +0
2025-06-30 2025-06-26 3.997 0 +0
2025-06-27 2025-06-25 3.987 0 +0
2025-06-26 2025-06-24 4.007 0 +0
2025-06-25 2025-06-23 3.935 0 +0
2025-06-24 2025-06-20 3.915 0 +0
2025-06-23 2025-06-19 4.231 0 +0
2025-06-20 2025-06-18 4.242 0 +0
2025-06-19 2025-06-17 4.220 0 +0
2025-06-18 2025-06-16 4.231 0 +0
2025-06-17 2025-06-13 4.242 0 +0
2025-06-16 2025-06-12 4.242 0 +0
2025-06-13 2025-06-11 4.296 0 +0
2025-06-12 2025-06-10 4.220 0 +0
2025-06-11 2025-06-09 4.242 0 +0
2025-06-10 2025-06-06 4.242 0 +0
2025-06-09 2025-06-05 4.210 0 +0
2025-06-06 2025-06-04 4.231 0 +0
2025-06-05 2025-06-03 4.231 0 +0
2025-06-04 2025-06-02 4.231 0 +0
2025-06-03 2025-05-30 4.231 0 +0
2025-06-02 2025-05-29 4.242 0 +0
2025-05-30 2025-05-28 4.220 0 +0
2025-05-29 2025-05-27 4.242 0 +0
2025-05-28 2025-05-26 4.210 0 +0
2025-05-27 2025-05-23 4.210 0 +0
2025-05-26 2025-05-22 4.231 0 +0
2025-05-23 2025-05-21 4.199 0 +0
2025-05-22 2025-05-20 4.220 0 +0
2025-05-21 2025-05-19 4.156 0 +0
2025-05-20 2025-05-16 4.177 0 +0
2025-05-19 2025-05-15 4.242 0 +0
2025-05-16 2025-05-14 4.242 0 +0
2025-05-15 2025-05-13 4.242 0 +0
2025-05-14 2025-05-12 4.274 0 +0
2025-05-13 2025-05-09 4.220 0 +0
2025-05-12 2025-05-08 4.210 0 +0
2025-05-09 2025-05-07 4.317 0 +0
2025-05-08 2025-05-06 4.403 0 +0
2025-05-07 2025-05-02 4.360 0 +0
2025-05-06 2025-04-30 4.424 0 +0
2025-05-02 2025-04-29 4.231 0 +0
2025-04-30 2025-04-28 4.135 0 +0
2025-04-29 2025-04-25 4.188 0 +0
2025-04-28 2025-04-24 4.188 0 +0
2025-04-25 2025-04-23 4.188 0 +0
2025-04-24 2025-04-22 4.135 0 +0
2025-04-23 2025-04-17 4.145 0 +0
2025-04-22 2025-04-16 4.145 0 +0
2025-04-17 2025-04-15 4.059 0 +0
2025-04-16 2025-04-14 3.963 0 +0
2025-04-15 2025-04-11 3.888 0 +0
2025-04-14 2025-04-10 3.898 0 +0
2025-04-11 2025-04-09 3.823 0 +0
2025-04-10 2025-04-08 3.802 0 +0
2025-04-09 2025-04-07 3.716 0 +0
2025-04-08 2025-04-03 4.306 0 +0
2025-04-07 2025-04-02 4.177 0 +0
2025-04-03 2025-04-01 4.124 0 +0
2025-04-02 2025-03-31 4.038 0 +0
2025-04-01 2025-03-28 4.145 0 +0
2025-03-31 2025-03-27 4.220 0 +0
2025-03-28 2025-03-26 4.102 0 +0
2025-03-27 2025-03-25 4.081 0 +0
2025-03-26 2025-03-24 4.092 0 +0
2025-03-25 2025-03-21 4.092 0 +0
2025-03-24 2025-03-20 4.102 0 +0
2025-03-21 2025-03-19 3.866 0 +0
2025-03-20 2025-03-18 3.973 0 +0
2025-03-19 2025-03-17 4.016 0 +0
2025-03-18 2025-03-14 4.006 0 +0
2025-03-17 2025-03-13 3.909 0 +0
2025-03-14 2025-03-12 3.909 0 +0
2025-03-13 2025-03-11 3.898 0 +0
2025-03-12 2025-03-10 3.866 0 +0
2025-03-11 2025-03-07 3.823 0 +0
2025-03-10 2025-03-06 3.823 0 +0
2025-03-07 2025-03-05 3.952 0 +0
2025-03-06 2025-03-04 3.941 0 +0
2025-03-05 2025-03-03 3.705 0 +0
2025-03-04 2025-02-28 3.791 0 +0
2025-03-03 2025-02-27 3.823 0 +0
2025-02-28 2025-02-26 3.812 0 +0
2025-02-27 2025-02-25 3.898 0 +0
2025-02-26 2025-02-24 3.909 0 +0
2025-02-25 2025-02-21 3.888 0 +0
2025-02-24 2025-02-20 3.651 0 +0
2025-02-21 2025-02-19 3.737 0 +0
2025-02-20 2025-02-18 3.662 0 +0
2025-02-19 2025-02-17 3.683 0 +0
2025-02-18 2025-02-14 3.683 0 +0
2025-02-17 2025-02-13 3.683 0 +0
2025-02-14 2025-02-12 3.673 0 +0
2025-02-13 2025-02-11 3.662 0 +0
2025-02-12 2025-02-10 3.683 0 +0
2025-02-11 2025-02-07 3.630 0 +0
2025-02-10 2025-02-06 3.630 0 +0
2025-02-07 2025-02-05 3.608 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.501 0 +0
2025-02-04 2025-01-28 3.544 0 +0
2025-02-03 2025-01-24 3.598 0 +0
2025-01-27 2025-01-23 3.576 0 +0
2025-01-24 2025-01-22 3.544 0 +0
2025-01-23 2025-01-21 3.694 0 +0
2025-01-22 2025-01-20 3.705 0 +0
2025-01-21 2025-01-17 3.705 0 +0
2025-01-20 2025-01-16 3.737 0 +0
2025-01-17 2025-01-15 3.555 0 +0
2025-01-16 2025-01-14 3.501 0 +0
2025-01-15 2025-01-13 3.522 0 +0
2025-01-14 2025-01-10 3.522 0 +0
2025-01-13 2025-01-09 3.608 0 +0
2025-01-10 2025-01-08 3.630 0 +0
2025-01-09 2025-01-07 3.641 0 +0
2025-01-08 2025-01-06 3.608 0 +0
2025-01-07 2025-01-03 3.694 0 +0
2025-01-06 2025-01-02 3.683 0 +0
2025-01-03 2024-12-31 3.855 0 +0
2025-01-02 2024-12-27 3.651 0 +0
2024-12-30 2024-12-24 3.619 0 +0
2024-12-27 2024-12-20 3.641 0 +0
2024-12-23 2024-12-19 3.641 0 +0
2024-12-20 2024-12-18 3.630 0 +0
2024-12-19 2024-12-17 3.651 0 +0
2024-12-18 2024-12-16 3.651 0 +0
2024-12-17 2024-12-13 3.619 0 +0
2024-12-16 2024-12-12 3.748 0 +0
2024-12-13 2024-12-11 3.705 0 +0
2024-12-12 2024-12-10 3.694 0 +0
2024-12-11 2024-12-09 3.683 0 +0
2024-12-10 2024-12-06 3.673 0 +0
2024-12-09 2024-12-05 3.673 0 +0
2024-12-06 2024-12-04 3.469 0 +0
2024-12-05 2024-12-03 3.437 0 +0
2024-12-04 2024-12-02 3.318 0 +0
2024-12-03 2024-11-29 3.383 0 +0
2024-12-02 2024-11-28 3.329 0 +0
2024-11-29 2024-11-27 3.361 0 +0
2024-11-28 2024-11-26 3.254 0 +0
2024-11-27 2024-11-25 3.286 0 +0
2024-11-26 2024-11-22 3.243 0 +0
2024-11-25 2024-11-21 3.286 0 +0
2024-11-22 2024-11-20 3.243 0 +0
2024-11-21 2024-11-19 3.254 0 +0
2024-11-20 2024-11-18 3.254 0 +0
2024-11-19 2024-11-15 3.340 0 +0
2024-11-18 2024-11-14 3.351 0 +0
2024-11-15 2024-11-13 3.383 0 +0
2024-11-14 2024-11-12 3.437 0 +0
2024-11-13 2024-11-11 3.501 0 +0
2024-11-12 2024-11-08 3.555 0 +0
2024-11-11 2024-11-07 3.512 0 +0
2024-11-08 2024-11-06 3.512 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.490 0 +0
2024-11-05 2024-11-01 3.458 0 +0
2024-11-04 2024-10-31 3.437 0 +0
2024-11-01 2024-10-30 3.426 0 +0
2024-10-31 2024-10-29 3.512 0 +0
2024-10-30 2024-10-28 3.437 0 +0
2024-10-29 2024-10-25 3.426 0 +0
2024-10-28 2024-10-24 3.490 0 +0
2024-10-25 2024-10-23 3.522 0 +0
2024-10-24 2024-10-22 3.469 0 +0
2024-10-23 2024-10-21 3.501 0 +0
2024-10-22 2024-10-18 3.458 0 +0
2024-10-21 2024-10-17 3.351 0 +0
2024-10-18 2024-10-16 3.415 0 +0
2024-10-17 2024-10-15 3.372 0 +0
2024-10-16 2024-10-14 3.544 0 +0
2024-10-15 2024-10-10 3.394 0 +0
2024-10-14 2024-10-09 3.437 0 +0
2024-10-10 2024-10-08 3.619 0 +0
2024-10-09 2024-10-07 4.006 0 +0
2024-10-08 2024-10-04 3.834 0 +0
2024-10-07 2024-10-03 3.748 0 +0
2024-10-04 2024-10-02 3.812 0 +0
2024-10-03 2024-09-30 3.683 0 +0
2024-10-02 2024-09-27 3.351 0 +0
2024-09-30 2024-09-26 3.222 0 +0
2024-09-27 2024-09-25 3.157 0 +0
2024-09-26 2024-09-24 3.351 0 +0
2024-09-25 2024-09-23 3.286 0 +0
2024-09-24 2024-09-20 3.147 0 +0
2024-09-23 2024-09-19 3.050 0 +0
2024-09-20 2024-09-17 2.921 0 +0
2024-09-19 2024-09-16 2.900 0 +0
2024-09-17 2024-09-13 2.889 0 +0
2024-09-16 2024-09-12 2.857 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.921 0 +0
2024-09-11 2024-09-09 2.943 0 +0
2024-09-10 2024-09-05 2.943 0 +0
2024-09-09 2024-09-04 3.292 0 +0
2024-09-05 2024-09-03 3.258 0 +0
2024-09-04 2024-09-02 3.303 0 +0
2024-09-03 2024-08-30 3.280 0 +0
2024-09-02 2024-08-29 3.258 0 +0
2024-08-30 2024-08-28 3.236 0 +0
2024-08-29 2024-08-27 3.224 0 +0
2024-08-28 2024-08-26 3.224 0 +0
2024-08-27 2024-08-23 3.348 0 +0
2024-08-26 2024-08-22 3.202 0 +0
2024-08-23 2024-08-21 3.269 0 +0
2024-08-22 2024-08-20 3.191 0 +0
2024-08-21 2024-08-19 3.191 0 +0
2024-08-20 2024-08-16 3.180 0 +0
2024-08-19 2024-08-15 3.157 0 +0
2024-08-16 2024-08-14 3.146 0 +0
2024-08-15 2024-08-13 3.113 0 +0
2024-08-14 2024-08-12 3.168 0 +0
2024-08-13 2024-08-09 3.090 0 +0
2024-08-12 2024-08-08 3.090 0 +0
2024-08-09 2024-08-07 3.045 0 +0
2024-08-08 2024-08-06 3.023 0 +0
2024-08-07 2024-08-05 3.045 0 +0
2024-08-06 2024-08-02 3.124 0 +0
2024-08-05 2024-08-01 3.135 0 +0
2024-08-02 2024-07-31 3.146 0 +0
2024-08-01 2024-07-30 3.079 0 +0
2024-07-31 2024-07-29 3.135 0 +0
2024-07-30 2024-07-26 3.135 0 +0
2024-07-29 2024-07-25 3.191 0 +0
2024-07-26 2024-07-24 3.224 0 +0
2024-07-25 2024-07-23 3.135 0 +0
2024-07-24 2024-07-22 3.180 0 +0
2024-07-23 2024-07-19 3.213 0 +0
2024-07-22 2024-07-18 3.213 0 +0
2024-07-19 2024-07-17 3.236 0 +0
2024-07-18 2024-07-16 3.269 0 +0
2024-07-17 2024-07-15 3.325 0 +0
2024-07-16 2024-07-12 3.336 0 +0
2024-07-15 2024-07-11 3.325 0 +0
2024-07-12 2024-07-10 3.213 0 +0
2024-07-11 2024-07-09 3.258 0 +0
2024-07-10 2024-07-08 3.202 0 +0
2024-07-09 2024-07-05 3.202 0 +0
2024-07-08 2024-07-04 3.247 0 +0
2024-07-05 2024-07-03 3.202 0 +0
2024-07-04 2024-07-02 3.124 0 +0
2024-07-03 2024-06-28 3.124 0 +0
2024-07-02 2024-06-27 3.068 0 +0
2024-06-28 2024-06-26 3.124 0 +0
2024-06-27 2024-06-25 3.157 0 +0
2024-06-26 2024-06-24 3.157 0 +0
2024-06-25 2024-06-21 3.359 0 +0
2024-06-24 2024-06-20 3.370 0 +0
2024-06-21 2024-06-19 3.392 0 +0
2024-06-20 2024-06-18 3.392 0 +0
2024-06-19 2024-06-17 3.415 0 +0
2024-06-18 2024-06-14 3.404 0 +0
2024-06-17 2024-06-13 3.692 0 +0
2024-06-14 2024-06-12 3.680 0 +0
2024-06-13 2024-06-11 3.645 0 +0
2024-06-12 2024-06-07 3.727 0 +0
2024-06-11 2024-06-06 3.657 0 +0
2024-06-07 2024-06-05 3.657 0 +0
2024-06-06 2024-06-04 3.657 0 +0
2024-06-05 2024-06-03 3.645 0 +0
2024-06-04 2024-05-31 3.586 0 +0
2024-06-03 2024-05-30 3.715 0 +0
2024-05-31 2024-05-29 3.821 0 +0
2024-05-30 2024-05-28 3.880 0 +0
2024-05-29 2024-05-27 3.821 0 +0
2024-05-28 2024-05-24 3.845 0 +0
2024-05-27 2024-05-23 3.974 0 +0
2024-05-24 2024-05-22 4.009 0 +0
2024-05-23 2024-05-21 4.009 0 +0
2024-05-22 2024-05-20 4.127 0 +0
2024-05-21 2024-05-17 4.115 0 +0
2024-05-20 2024-05-16 4.139 0 +0
2024-05-17 2024-05-14 4.150 0 +0
2024-05-16 2024-05-13 4.162 0 +0
2024-05-14 2024-05-10 4.174 0 +0
2024-05-13 2024-05-09 3.951 0 +0
2024-05-10 2024-05-08 3.974 0 +0
2024-05-09 2024-05-07 4.009 0 +0
2024-05-08 2024-05-06 3.998 0 +0
2024-05-07 2024-05-03 3.927 0 +0
2024-05-06 2024-05-02 4.068 0 +0
2024-05-03 2024-04-30 4.021 0 +0
2024-05-02 2024-04-29 3.762 0 +0
2024-04-30 2024-04-26 3.739 0 +0
2024-04-29 2024-04-25 3.692 0 +0
2024-04-26 2024-04-24 3.657 0 +0
2024-04-25 2024-04-23 3.586 0 +0
2024-04-24 2024-04-22 3.610 0 +0
2024-04-23 2024-04-19 3.645 0 +0
2024-04-22 2024-04-18 3.563 0 +0
2024-04-19 2024-04-17 3.551 0 +0
2024-04-18 2024-04-16 3.645 0 +0
2024-04-17 2024-04-15 3.704 0 +0
2024-04-16 2024-04-12 3.692 0 +0
2024-04-15 2024-04-11 3.751 0 +0
2024-04-12 2024-04-10 3.798 0 +0
2024-04-11 2024-04-09 3.727 0 +0
2024-04-10 2024-04-08 3.786 0 +0
2024-04-09 2024-04-05 3.762 0 +0
2024-04-08 2024-04-03 3.633 0 +0
2024-04-05 2024-04-02 3.610 0 +0
2024-04-03 2024-03-28 3.563 0 +0
2024-04-02 2024-03-27 3.539 0 +0
2024-03-28 2024-03-26 3.892 0 +0
2024-03-27 2024-03-25 3.904 0 +0
2024-03-26 2024-03-22 3.892 0 +0
2024-03-25 2024-03-21 3.939 0 +0
2024-03-22 2024-03-20 3.939 0 +0
2024-03-21 2024-03-19 4.550 0 +0
2024-03-20 2024-03-18 4.644 0 +0
2024-03-19 2024-03-15 4.515 0 +0
2024-03-18 2024-03-14 4.303 0 +0
2024-03-15 2024-03-13 4.362 0 +0
2024-03-14 2024-03-12 4.374 0 +0
2024-03-13 2024-03-11 4.327 0 +0
2024-03-12 2024-03-08 4.303 0 +0
2024-03-11 2024-03-07 4.374 0 +0
2024-03-08 2024-03-06 4.433 0 +0
2024-03-07 2024-03-05 4.421 0 +0
2024-03-06 2024-03-04 4.550 0 +0
2024-03-05 2024-03-01 4.292 0 +0
2024-03-04 2024-02-29 4.021 0 +0
2024-03-01 2024-02-28 4.221 0 +0
2024-02-29 2024-02-27 4.221 0 +0
2024-02-28 2024-02-26 4.221 0 +0
2024-02-27 2024-02-23 4.162 0 +0
2024-02-26 2024-02-22 4.174 0 +0
2024-02-23 2024-02-21 4.115 0 +0
2024-02-22 2024-02-20 4.033 0 +0
2024-02-21 2024-02-19 3.974 0 +0
2024-02-20 2024-02-16 4.021 0 +0
2024-02-19 2024-02-15 3.986 0 +0
2024-02-16 2024-02-14 3.998 0 +0
2024-02-15 2024-02-09 4.021 0 +0
2024-02-14 2024-02-07 4.056 0 +0
2024-02-08 2024-02-06 4.056 0 +0
2024-02-07 2024-02-05 3.951 0 +0
2024-02-06 2024-02-02 4.021 0 +0
2024-02-05 2024-02-01 3.939 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 3.962 0 +0
2024-01-31 2024-01-29 4.068 0 +0
2024-01-30 2024-01-26 3.998 0 +0
2024-01-29 2024-01-25 4.092 0 +0
2024-01-26 2024-01-24 4.080 0 +0
2024-01-25 2024-01-23 3.974 0 +0
2024-01-24 2024-01-22 3.857 0 +0
2024-01-23 2024-01-19 4.056 0 +0
2024-01-22 2024-01-18 4.139 0 +0
2024-01-19 2024-01-17 4.080 0 +0
2024-01-18 2024-01-16 4.186 0 +0
2024-01-17 2024-01-15 4.162 0 +0
2024-01-16 2024-01-12 4.268 0 +0
2024-01-15 2024-01-11 4.186 0 +0
2024-01-12 2024-01-10 4.103 0 +0
2024-01-11 2024-01-09 4.150 0 +0
2024-01-10 2024-01-08 4.209 0 +0
2024-01-09 2024-01-05 4.280 0 +0
2024-01-08 2024-01-04 4.209 0 +0
2024-01-05 2024-01-03 4.233 0 +0
2024-01-04 2024-01-02 4.256 0 +0
2024-01-03 2023-12-29 4.256 0 +0
2024-01-02 2023-12-28 4.209 0 +0
2023-12-29 2023-12-27 4.162 0 +0
2023-12-28 2023-12-22 4.268 0 +0
2023-12-27 2023-12-21 4.233 0 +0
2023-12-22 2023-12-20 4.139 0 +0
2023-12-21 2023-12-19 4.186 0 +0
2023-12-20 2023-12-18 4.233 0 +0
2023-12-19 2023-12-15 4.292 0 +0
2023-12-18 2023-12-14 4.292 0 +0
2023-12-15 2023-12-13 4.303 0 +0
2023-12-14 2023-12-12 4.233 0 +0
2023-12-13 2023-12-11 3.939 0 +0
2023-12-12 2023-12-08 4.292 0 +0
2023-12-11 2023-12-07 4.374 0 +0
2023-12-08 2023-12-06 4.256 0 +0
2023-12-07 2023-12-05 4.280 0 +0
2023-12-06 2023-12-04 4.315 0 +0
2023-12-05 2023-12-01 4.433 0 +0
2023-12-04 2023-11-30 4.386 0 +0
2023-12-01 2023-11-29 4.339 0 +0
2023-11-30 2023-11-28 4.327 0 +0
2023-11-29 2023-11-27 4.468 0 +0
2023-11-28 2023-11-24 4.468 0 +0
2023-11-27 2023-11-23 4.480 0 +0
2023-11-24 2023-11-22 4.433 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.198 0 +0
2023-11-21 2023-11-17 4.174 0 +0
2023-11-20 2023-11-16 4.209 0 +0
2023-11-17 2023-11-15 4.139 0 +0
2023-11-16 2023-11-14 3.998 0 +0
2023-11-15 2023-11-13 3.998 0 +0
2023-11-14 2023-11-10 3.998 0 +0
2023-11-13 2023-11-09 4.080 0 +0
2023-11-10 2023-11-08 4.221 0 +0
2023-11-09 2023-11-07 4.280 0 +0
2023-11-08 2023-11-06 4.480 0 +0
2023-11-07 2023-11-03 4.409 0 +0
2023-11-06 2023-11-02 4.350 0 +0
2023-11-03 2023-11-01 4.374 0 +0
2023-11-02 2023-10-31 4.198 0 +0
2023-11-01 2023-10-30 4.280 0 +0
2023-10-31 2023-10-27 4.386 0 +0
2023-10-30 2023-10-26 4.386 0 +0
2023-10-27 2023-10-25 4.409 0 +0
2023-10-26 2023-10-24 4.327 0 +0
2023-10-25 2023-10-20 4.362 0 +0
2023-10-24 2023-10-19 4.444 0 +0
2023-10-20 2023-10-18 4.409 0 +0
2023-10-19 2023-10-17 4.468 0 +0
2023-10-18 2023-10-16 4.468 0 +0
2023-10-17 2023-10-13 4.456 0 +0
2023-10-16 2023-10-12 4.550 0 +0
2023-10-13 2023-10-11 4.527 0 +0
2023-10-12 2023-10-10 4.350 0 +0
2023-10-11 2023-10-09 4.456 0 +0
2023-10-10 2023-10-06 4.444 0 +0
2023-10-09 2023-10-05 4.327 0 +0
2023-10-06 2023-10-04 4.350 0 +0
2023-10-05 2023-10-03 4.527 0 +0
2023-10-04 2023-09-29 4.527 0 +0
2023-10-03 2023-09-28 4.538 0 +0
2023-09-29 2023-09-27 4.503 0 +0
2023-09-28 2023-09-26 4.621 0 +0
2023-09-27 2023-09-25 4.668 0 +0
2023-09-26 2023-09-22 4.715 0 +0
2023-09-25 2023-09-21 4.703 0 +0
2023-09-22 2023-09-20 4.644 0 +0
2023-09-21 2023-09-19 4.691 0 +0
2023-09-20 2023-09-18 4.715 0 +0
2023-09-19 2023-09-15 4.727 0 +0
2023-09-18 2023-09-14 4.727 0 +0
2023-09-15 2023-09-13 4.750 0 +0
2023-09-14 2023-09-12 4.621 0 +0
2023-09-13 2023-09-11 4.644 0 +0
2023-09-12 2023-09-07 4.644 0 +0
2023-09-11 2023-09-06 4.980 0 +0
2023-09-07 2023-09-05 5.102 0 +0
2023-09-06 2023-09-04 5.017 0 +0
2023-09-05 2023-08-31 5.017 0 +0
2023-09-04 2023-08-30 4.992 0 +0
2023-08-31 2023-08-29 4.980 0 +0
2023-08-30 2023-08-28 5.017 0 +0
2023-08-29 2023-08-25 5.029 0 +0
2023-08-28 2023-08-24 5.224 0 +0
2023-08-25 2023-08-23 5.188 0 +0
2023-08-24 2023-08-22 5.249 0 +0
2023-08-23 2023-08-21 4.944 0 +0
2023-08-22 2023-08-18 5.371 0 +0
2023-08-21 2023-08-17 5.371 0 +0
2023-08-18 2023-08-16 5.310 0 +0
2023-08-17 2023-08-15 5.481 0 +0
2023-08-16 2023-08-14 5.334 0 +0
2023-08-15 2023-08-11 5.517 0 +0
2023-08-14 2023-08-10 5.493 0 +0
2023-08-11 2023-08-09 5.542 0 +0
2023-08-10 2023-08-08 5.554 0 +0
2023-08-09 2023-08-07 5.517 0 +0
2023-08-08 2023-08-04 5.517 0 +0
2023-08-07 2023-08-03 5.505 0 +0
2023-08-04 2023-08-02 5.517 0 +0
2023-08-03 2023-08-01 5.456 0 +0
2023-08-02 2023-07-31 5.383 0 +0
2023-08-01 2023-07-28 5.420 0 +0
2023-07-31 2023-07-27 5.273 0 +0
2023-07-28 2023-07-26 5.456 0 +0
2023-07-27 2023-07-25 5.456 0 +0
2023-07-26 2023-07-24 5.481 0 +0
2023-07-25 2023-07-21 5.432 0 +0
2023-07-24 2023-07-20 5.481 0 +0
2023-07-21 2023-07-19 5.493 0 +0
2023-07-20 2023-07-18 5.493 0 +0
2023-07-19 2023-07-14 5.444 0 +0
2023-07-18 2023-07-13 5.322 0 +0
2023-07-14 2023-07-12 5.273 0 +0
2023-07-13 2023-07-11 5.224 0 +0
2023-07-12 2023-07-10 4.931 0 +0
2023-07-11 2023-07-07 4.931 0 +0
2023-07-10 2023-07-06 4.895 0 +0
2023-07-07 2023-07-05 4.944 0 +0
2023-07-06 2023-07-04 4.956 0 +0
2023-07-05 2023-07-03 4.944 0 +0
2023-07-04 2023-06-30 4.956 0 +0
2023-07-03 2023-06-29 4.980 0 +0
2023-06-30 2023-06-28 4.992 0 +0
2023-06-29 2023-06-27 5.127 0 +0
2023-06-28 2023-06-26 5.115 0 +0
2023-06-27 2023-06-23 5.066 0 +0
2023-06-26 2023-06-21 5.451 0 +0
2023-06-23 2023-06-20 5.489 0 +0
2023-06-21 2023-06-19 5.489 0 +0
2023-06-20 2023-06-16 5.489 0 +0
2023-06-19 2023-06-15 5.501 0 +0
2023-06-16 2023-06-14 5.413 0 +0
2023-06-15 2023-06-13 5.413 0 +0
2023-06-14 2023-06-12 5.451 0 +0
2023-06-13 2023-06-09 5.425 0 +0
2023-06-12 2023-06-08 5.463 0 +0
2023-06-09 2023-06-07 5.501 0 +0
2023-06-08 2023-06-06 5.463 0 +0
2023-06-07 2023-06-05 5.476 0 +0
2023-06-06 2023-06-02 5.552 0 +0
2023-06-05 2023-06-01 5.552 0 +0
2023-06-02 2023-05-31 5.754 0 +0
2023-06-01 2023-05-30 5.678 0 +0
2023-05-31 2023-05-29 5.602 0 +0
2023-05-30 2023-05-25 5.640 0 +0
2023-05-29 2023-05-24 5.868 0 +0
2023-05-25 2023-05-23 5.830 0 +0
2023-05-24 2023-05-22 5.919 0 +0
2023-05-23 2023-05-19 5.906 0 +0
2023-05-22 2023-05-18 5.881 0 +0
2023-05-19 2023-05-17 5.754 0 +0
2023-05-18 2023-05-16 5.792 0 +0
2023-05-17 2023-05-15 5.817 0 +0
2023-05-16 2023-05-12 5.868 0 +0
2023-05-15 2023-05-11 5.855 0 +0
2023-05-12 2023-05-10 5.666 0 +0
2023-05-11 2023-05-09 6.020 0 +0
2023-05-10 2023-05-08 6.045 0 +0
2023-05-09 2023-05-05 5.944 0 +0
2023-05-08 2023-05-04 6.134 0 +0
2023-05-05 2023-05-03 6.159 0 +0
2023-05-04 2023-05-02 6.184 0 +0
2023-05-03 2023-04-28 6.222 0 +0
2023-05-02 2023-04-27 6.134 0 +0
2023-04-28 2023-04-26 6.235 0 +0
2023-04-27 2023-04-25 6.020 0 +0
2023-04-26 2023-04-24 6.197 0 +0
2023-04-25 2023-04-21 6.146 0 +0
2023-04-24 2023-04-20 6.285 0 +0
2023-04-21 2023-04-19 6.323 0 +0
2023-04-20 2023-04-18 6.247 0 +0
2023-04-19 2023-04-17 6.323 0 +0
2023-04-18 2023-04-14 6.197 0 +0
2023-04-17 2023-04-13 6.260 0 +0
2023-04-14 2023-04-12 6.247 0 +0
2023-04-13 2023-04-11 6.450 0 +0
2023-04-12 2023-04-06 6.222 0 +0
2023-04-11 2023-04-04 6.108 0 +0
2023-04-06 2023-04-03 6.336 0 +0
2023-04-04 2023-03-31 6.298 0 +0
2023-04-03 2023-03-30 6.285 0 +0
2023-03-31 2023-03-29 6.399 0 +0
2023-03-30 2023-03-28 6.323 0 +0
2023-03-29 2023-03-27 6.488 0 +0
2023-03-28 2023-03-24 6.058 0 +0
2023-03-27 2023-03-23 6.058 0 +0
2023-03-24 2023-03-22 6.058 0 +0
2023-03-23 2023-03-21 6.108 0 +0
2023-03-22 2023-03-20 6.172 0 +0
2023-03-21 2023-03-17 6.323 0 +0
2023-03-20 2023-03-16 6.349 0 +0
2023-03-17 2023-03-15 6.349 0 +0
2023-03-16 2023-03-14 6.323 0 +0
2023-03-15 2023-03-13 6.399 0 +0
2023-03-14 2023-03-10 6.424 0 +0
2023-03-13 2023-03-09 6.424 0 +0
2023-03-10 2023-03-08 6.323 0 +0
2023-03-09 2023-03-07 6.323 0 +0
2023-03-08 2023-03-06 6.323 0 +0
2023-03-07 2023-03-03 6.349 0 +0
2023-03-06 2023-03-02 6.437 0 +0
2023-03-03 2023-03-01 6.437 0 +0
2023-03-02 2023-02-28 6.475 0 +0
2023-03-01 2023-02-27 6.475 0 +0
2023-02-28 2023-02-24 6.513 0 +0
2023-02-27 2023-02-23 6.475 0 +0
2023-02-24 2023-02-22 6.450 0 +0
2023-02-23 2023-02-21 6.399 0 +0
2023-02-22 2023-02-20 6.500 0 +0
2023-02-21 2023-02-17 6.538 0 +0
2023-02-20 2023-02-16 6.627 0 +0
2023-02-17 2023-02-15 6.462 0 +0
2023-02-16 2023-02-14 6.564 0 +0
2023-02-15 2023-02-13 6.665 0 +0
2023-02-14 2023-02-10 6.526 0 +0
2023-02-13 2023-02-09 6.652 0 +0
2023-02-10 2023-02-08 6.677 0 +0
2023-02-09 2023-02-07 6.677 0 +0
2023-02-08 2023-02-06 6.589 0 +0
2023-02-07 2023-02-03 6.602 0 +0
2023-02-06 2023-02-02 6.956 0 +0
2023-02-03 2023-02-01 6.892 0 +0
2023-02-02 2023-01-31 6.652 0 +0
2023-02-01 2023-01-30 6.450 0 +0
2023-01-31 2023-01-27 6.741 0 +0
2023-01-30 2023-01-26 6.500 0 +0
2023-01-27 2023-01-20 6.399 0 +0
2023-01-26 2023-01-19 6.387 0 +0
2023-01-20 2023-01-18 6.437 0 +0
2023-01-19 2023-01-17 6.399 0 +0
2023-01-18 2023-01-16 6.412 0 +0
2023-01-17 2023-01-13 6.323 0 +0
2023-01-16 2023-01-12 6.247 0 +0
2023-01-13 2023-01-11 6.134 0 +0
2023-01-12 2023-01-10 6.096 0 +0
2023-01-11 2023-01-09 6.197 0 +0
2023-01-10 2023-01-06 6.070 0 +0
2023-01-09 2023-01-05 5.944 0 +0
2023-01-06 2023-01-04 5.565 0 +0
2023-01-05 2023-01-03 5.362 0 +0
2023-01-04 2022-12-30 5.476 0 +0
2023-01-03 2022-12-29 5.501 0 +0
2022-12-30 2022-12-28 5.476 0 +0
2022-12-29 2022-12-23 5.299 0 +0
2022-12-28 2022-12-22 5.185 0 +0
2022-12-23 2022-12-21 5.185 0 +0
2022-12-22 2022-12-20 5.248 0 +0
2022-12-21 2022-12-19 5.172 0 +0
2022-12-20 2022-12-16 5.299 0 +0
2022-12-19 2022-12-15 5.286 0 +0
2022-12-16 2022-12-14 5.463 0 +0
2022-12-15 2022-12-13 5.489 0 +0
2022-12-14 2022-12-12 5.286 0 +0
2022-12-13 2022-12-09 5.628 0 +0
2022-12-12 2022-12-08 5.780 0 +0
2022-12-09 2022-12-07 5.413 0 +0
2022-12-08 2022-12-06 5.413 0 +0
2022-12-07 2022-12-05 5.527 0 +0
2022-12-06 2022-12-02 5.463 0 +0
2022-12-05 2022-12-01 5.425 0 +0
2022-12-02 2022-11-30 5.400 0 +0
2022-12-01 2022-11-29 5.413 0 +0
2022-11-30 2022-11-28 4.957 0 +0
2022-11-29 2022-11-25 4.818 0 +0
2022-11-28 2022-11-24 4.502 0 +0
2022-11-25 2022-11-23 4.654 0 +0
2022-11-24 2022-11-22 4.603 0 +0
2022-11-23 2022-11-21 4.667 0 +0
2022-11-22 2022-11-18 4.692 0 +0
2022-11-21 2022-11-17 4.641 0 +0
2022-11-18 2022-11-16 4.578 0 +0
2022-11-17 2022-11-15 4.527 0 +0
2022-11-16 2022-11-14 4.325 0 +0
2022-11-15 2022-11-11 4.211 0 +0
2022-11-14 2022-11-10 4.009 0 +0
2022-11-11 2022-11-09 4.098 0 +0
2022-11-10 2022-11-08 4.199 0 +0
2022-11-09 2022-11-07 4.211 0 +0
2022-11-08 2022-11-04 3.996 0 +0
2022-11-07 2022-11-03 4.022 0 +0
2022-11-04 2022-11-02 4.363 0 +0
2022-11-03 2022-11-01 3.984 0 +0
2022-11-02 2022-10-31 4.123 0 +0
2022-11-01 2022-10-28 4.186 0 +0
2022-10-31 2022-10-27 4.553 0 +0
2022-10-28 2022-10-26 4.452 0 +0
2022-10-27 2022-10-25 4.426 0 +0
2022-10-26 2022-10-24 4.376 0 +0
2022-10-25 2022-10-21 4.654 0 +0
2022-10-24 2022-10-20 4.806 0 +0
2022-10-21 2022-10-19 4.806 0 +0
2022-10-20 2022-10-18 4.869 0 +0
2022-10-19 2022-10-17 5.046 0 +0
2022-10-18 2022-10-14 5.135 0 +0
2022-10-17 2022-10-13 5.236 0 +0
2022-10-14 2022-10-12 5.729 0 +0
2022-10-13 2022-10-11 5.931 0 +0
2022-10-12 2022-10-10 5.931 0 +0
2022-10-11 2022-10-07 5.957 0 +0
2022-10-10 2022-10-06 5.944 0 +0
2022-10-07 2022-10-05 5.919 0 +0
2022-10-06 2022-10-03 5.931 0 +0
2022-10-05 2022-09-30 5.855 0 +0
2022-10-03 2022-09-29 5.881 0 +0
2022-09-30 2022-09-28 5.754 0 +0
2022-09-29 2022-09-27 6.007 0 +0
2022-09-28 2022-09-26 6.096 0 +0
2022-09-27 2022-09-23 6.172 0 +0
2022-09-26 2022-09-22 6.393 0 +0
2022-09-23 2022-09-21 6.419 0 +0
2022-09-22 2022-09-20 6.484 0 +0
2022-09-21 2022-09-19 6.445 0 +0
2022-09-20 2022-09-16 6.484 0 +0
2022-09-19 2022-09-15 6.523 0 +0
2022-09-16 2022-09-14 6.523 0 +0
2022-09-15 2022-09-13 6.549 0 +0
2022-09-14 2022-09-09 6.627 0 +0
2022-09-13 2022-09-08 6.445 0 +0
2022-09-09 2022-09-07 6.445 0 +0
2022-09-08 2022-09-06 6.510 0 +0
2022-09-07 2022-09-05 6.523 0 +0
2022-09-06 2022-09-02 6.549 0 +0
2022-09-05 2022-09-01 6.627 0 +0
2022-09-02 2022-08-31 6.784 0 +0
2022-09-01 2022-08-30 6.445 0 +0
2022-08-31 2022-08-29 6.393 0 +0
2022-08-30 2022-08-26 6.340 0 +0
2022-08-29 2022-08-25 6.275 0 +0
2022-08-26 2022-08-24 6.210 0 +0
2022-08-25 2022-08-23 6.223 0 +0
2022-08-24 2022-08-22 6.210 0 +0
2022-08-23 2022-08-19 6.223 0 +0
2022-08-22 2022-08-18 6.197 0 +0
2022-08-19 2022-08-17 6.262 0 +0
2022-08-18 2022-08-16 6.288 0 +0
2022-08-17 2022-08-15 6.275 0 +0
2022-08-16 2022-08-12 6.327 0 +0
2022-08-15 2022-08-11 6.353 0 +0
2022-08-12 2022-08-10 6.353 0 +0
2022-08-11 2022-08-09 6.393 0 +0
2022-08-10 2022-08-08 6.379 0 +0
2022-08-09 2022-08-05 6.327 0 +0
2022-08-08 2022-08-04 6.353 0 +0
2022-08-05 2022-08-03 6.340 0 +0
2022-08-04 2022-08-02 6.197 0 +0
2022-08-03 2022-08-01 6.236 0 +0
2022-08-02 2022-07-29 6.249 0 +0
2022-08-01 2022-07-28 6.223 0 +0
2022-07-29 2022-07-27 6.288 0 +0
2022-07-28 2022-07-26 6.419 0 +0
2022-07-27 2022-07-25 6.301 0 +0
2022-07-26 2022-07-22 6.340 0 +0
2022-07-25 2022-07-21 6.340 0 +0
2022-07-22 2022-07-20 6.353 0 +0
2022-07-21 2022-07-19 6.314 0 +0
2022-07-20 2022-07-18 6.366 0 +0
2022-07-19 2022-07-15 6.366 0 +0
2022-07-18 2022-07-14 6.458 0 +0
2022-07-15 2022-07-13 6.366 0 +0
2022-07-14 2022-07-12 6.471 0 +0
2022-07-13 2022-07-11 6.510 0 +0
2022-07-12 2022-07-08 6.458 0 +0
2022-07-11 2022-07-07 6.458 0 +0
2022-07-08 2022-07-06 6.432 0 +0
2022-07-07 2022-07-05 6.471 0 +0
2022-07-06 2022-07-04 6.458 0 +0
2022-07-05 2022-06-30 6.562 0 +0
2022-07-04 2022-06-29 6.393 0 +0
2022-06-30 2022-06-28 6.419 0 +0
2022-06-29 2022-06-27 6.432 0 +0
2022-06-28 2022-06-24 6.393 0 +0
2022-06-27 2022-06-23 6.445 0 +0
2022-06-24 2022-06-22 6.445 0 +0
2022-06-23 2022-06-21 6.471 0 +0
2022-06-22 2022-06-20 6.510 0 +0
2022-06-21 2022-06-17 6.523 0 +0
2022-06-20 2022-06-16 6.523 0 +0
2022-06-17 2022-06-15 6.601 0 +0
2022-06-16 2022-06-14 6.536 0 +0
2022-06-15 2022-06-13 6.549 0 +0
2022-06-14 2022-06-10 6.588 0 +0
2022-06-13 2022-06-09 6.627 0 +0
2022-06-10 2022-06-08 6.614 0 +0
2022-06-09 2022-06-07 6.627 0 +0
2022-06-08 2022-06-06 6.640 0 +0
2022-06-07 2022-06-02 6.562 0 +0
2022-06-06 2022-06-01 6.575 0 +0
2022-06-02 2022-05-31 6.653 0 +0
2022-06-01 2022-05-30 6.406 0 +0
2022-05-31 2022-05-27 7.089 0 +0
2022-05-30 2022-05-26 7.006 0 +0
2022-05-27 2022-05-25 6.993 0 +0
2022-05-26 2022-05-24 7.061 0 +0
2022-05-25 2022-05-23 7.006 0 +0
2022-05-24 2022-05-20 7.061 0 +0
2022-05-23 2022-05-19 6.979 0 +0
2022-05-20 2022-05-18 7.020 0 +0
2022-05-19 2022-05-17 6.993 0 +0
2022-05-18 2022-05-16 6.842 0 +0
2022-05-17 2022-05-13 6.910 0 +0
2022-05-16 2022-05-12 6.910 0 +0
2022-05-13 2022-05-11 6.938 0 +0
2022-05-12 2022-05-10 6.938 0 +0
2022-05-11 2022-05-06 6.952 0 +0
2022-05-10 2022-05-05 7.281 0 +0
2022-05-06 2022-05-04 7.240 0 +0
2022-05-05 2022-05-03 7.322 0 +0
2022-05-04 2022-04-29 7.281 0 +0
2022-05-03 2022-04-28 7.034 0 +0
2022-04-29 2022-04-27 7.075 0 +0
2022-04-28 2022-04-26 6.965 0 +0
2022-04-27 2022-04-25 6.979 0 +0
2022-04-26 2022-04-22 7.254 0 +0
2022-04-25 2022-04-21 7.226 0 +0
2022-04-22 2022-04-20 7.226 0 +0
2022-04-21 2022-04-19 7.350 0 +0
2022-04-20 2022-04-14 7.405 0 +0
2022-04-19 2022-04-13 7.322 0 +0
2022-04-14 2022-04-12 7.268 0 +0
2022-04-13 2022-04-11 7.158 0 +0
2022-04-12 2022-04-08 7.295 0 +0
2022-04-11 2022-04-07 7.309 0 +0
2022-04-08 2022-04-06 7.295 0 +0
2022-04-07 2022-04-04 7.377 0 +0
2022-04-06 2022-04-01 7.419 0 +0
2022-04-04 2022-03-31 7.487 0 +0
2022-04-01 2022-03-30 7.419 0 +0
2022-03-31 2022-03-29 7.295 0 +0
2022-03-30 2022-03-28 7.377 0 +0
2022-03-29 2022-03-25 7.419 0 +0
2022-03-28 2022-03-24 7.529 0 +0
2022-03-25 2022-03-23 7.487 0 +0
2022-03-24 2022-03-22 7.542 0 +0
2022-03-23 2022-03-21 7.419 0 +0
2022-03-22 2022-03-18 7.309 0 +0
2022-03-21 2022-03-17 7.419 0 +0
2022-03-18 2022-03-16 7.061 0 +0
2022-03-17 2022-03-15 6.828 0 +0
2022-03-16 2022-03-14 7.130 0 +0
2022-03-15 2022-03-11 7.268 0 +0
2022-03-14 2022-03-10 7.419 0 +0
2022-03-11 2022-03-09 7.364 0 +0
2022-03-10 2022-03-08 7.419 0 +0
2022-03-09 2022-03-07 7.474 0 +0
2022-03-08 2022-03-04 7.652 0 +0
2022-03-07 2022-03-03 7.625 0 +0
2022-03-04 2022-03-02 7.556 0 +0
2022-03-03 2022-03-01 7.638 0 +0
2022-03-02 2022-02-28 7.762 0 +0
2022-03-01 2022-02-25 7.666 0 +0
2022-02-28 2022-02-24 7.680 0 +0
2022-02-25 2022-02-23 7.803 0 +0
2022-02-24 2022-02-22 7.872 0 +0
2022-02-23 2022-02-21 7.886 0 +0
2022-02-22 2022-02-18 7.899 0 +0
2022-02-21 2022-02-17 7.927 0 +0
2022-02-18 2022-02-16 8.064 0 +0
2022-02-17 2022-02-15 7.680 0 +0
2022-02-16 2022-02-14 7.693 0 +0
2022-02-15 2022-02-11 7.680 0 +0
2022-02-14 2022-02-10 7.680 0 +0
2022-02-11 2022-02-09 7.570 0 +0
2022-02-10 2022-02-08 7.487 0 +0
2022-02-09 2022-02-07 7.460 0 +0
2022-02-08 2022-02-04 7.446 0 +0
2022-02-07 2022-01-31 7.405 0 +0
2022-02-04 2022-01-27 7.391 0 +0
2022-01-28 2022-01-26 7.419 0 +0
2022-01-27 2022-01-25 7.391 0 +0
2022-01-26 2022-01-24 7.419 0 +0
2022-01-25 2022-01-21 7.501 0 +0
2022-01-24 2022-01-20 7.501 0 +0
2022-01-21 2022-01-19 7.377 0 +0
2022-01-20 2022-01-18 7.446 0 +0
2022-01-19 2022-01-17 7.693 0 +0
2022-01-18 2022-01-14 7.377 0 +0
2022-01-17 2022-01-13 7.295 0 +0
2022-01-14 2022-01-12 7.336 0 +0
2022-01-13 2022-01-11 7.322 0 +0
2022-01-12 2022-01-10 7.419 0 +0
2022-01-11 2022-01-07 7.281 0 +0
2022-01-10 2022-01-06 7.474 0 +0
2022-01-07 2022-01-05 7.570 0 +0
2022-01-06 2022-01-04 7.638 0 +0
2022-01-05 2022-01-03 7.556 0 +0
2022-01-04 2021-12-31 7.858 0 +0
2022-01-03 2021-12-29 7.597 0 +0
2021-12-30 2021-12-28 7.584 0 +0
2021-12-29 2021-12-24 7.501 0 +0
2021-12-28 2021-12-22 7.377 0 +0
2021-12-23 2021-12-21 7.377 0 +0
2021-12-22 2021-12-20 7.254 0 +0
2021-12-21 2021-12-17 7.377 0 +0
2021-12-20 2021-12-16 7.268 0 +0
2021-12-17 2021-12-15 7.089 0 +0
2021-12-16 2021-12-14 7.130 0 +0
2021-12-15 2021-12-13 7.213 0 +0
2021-12-14 2021-12-10 7.144 0 +0
2021-12-13 2021-12-09 7.130 0 +0
2021-12-10 2021-12-08 7.006 0 +0
2021-12-09 2021-12-07 6.993 0 +0
2021-12-08 2021-12-06 6.965 0 +0
2021-12-07 2021-12-03 6.952 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.938 0 +0
2021-12-02 2021-11-30 6.869 0 +0
2021-12-01 2021-11-29 7.006 0 +0
2021-11-30 2021-11-26 7.130 0 +0
2021-11-29 2021-11-25 7.144 0 +0
2021-11-26 2021-11-24 7.171 0 +0
2021-11-25 2021-11-23 7.213 0 +0
2021-11-24 2021-11-22 7.268 0 +0
2021-11-23 2021-11-19 7.199 0 +0
2021-11-22 2021-11-18 7.254 0 +0
2021-11-19 2021-11-17 7.185 0 +0
2021-11-18 2021-11-16 7.171 0 +0
2021-11-17 2021-11-15 7.171 0 +0
2021-11-16 2021-11-12 7.144 0 +0
2021-11-15 2021-11-11 7.171 0 +0
2021-11-12 2021-11-10 7.185 0 +0
2021-11-11 2021-11-09 7.240 0 +0
2021-11-10 2021-11-08 7.281 0 +0
2021-11-09 2021-11-05 7.309 0 +0
2021-11-08 2021-11-04 7.240 0 +0
2021-11-05 2021-11-03 7.405 0 +0
2021-11-04 2021-11-02 7.185 0 +0
2021-11-03 2021-11-01 7.144 0 +0
2021-11-02 2021-10-29 7.405 0 +0
2021-11-01 2021-10-28 7.391 0 +0
2021-10-29 2021-10-27 7.116 0 +0
2021-10-28 2021-10-26 7.213 0 +0
2021-10-27 2021-10-25 7.322 0 +0
2021-10-26 2021-10-22 7.377 0 +0
2021-10-25 2021-10-21 7.364 0 +0
2021-10-22 2021-10-20 7.419 0 +0
2021-10-21 2021-10-19 7.377 0 +0
2021-10-20 2021-10-18 7.391 0 +0
2021-10-19 2021-10-15 7.268 0 +0
2021-10-18 2021-10-12 7.226 0 +0
2021-10-15 2021-10-11 7.336 0 +0
2021-10-12 2021-10-08 7.350 0 +0
2021-10-11 2021-10-07 7.350 0 +0
2021-10-08 2021-10-06 7.199 0 +0
2021-10-07 2021-10-05 7.185 0 +0
2021-10-06 2021-10-04 7.144 0 +0
2021-10-05 2021-09-30 7.006 0 +0
2021-10-04 2021-09-29 6.952 0 +0
2021-09-30 2021-09-28 6.979 0 +0
2021-09-29 2021-09-27 6.910 0 +0
2021-09-28 2021-09-24 7.075 0 +0
2021-09-27 2021-09-23 7.075 0 +0
2021-09-24 2021-09-21 6.965 0 +0
2021-09-23 2021-09-20 6.952 0 +0
2021-09-21 2021-09-17 7.240 0 +0
2021-09-20 2021-09-16 7.364 0 +0
2021-09-17 2021-09-15 7.446 0 +0
2021-09-16 2021-09-14 7.556 0 +0
2021-09-15 2021-09-13 7.638 0 +0
2021-09-14 2021-09-10 7.905 0 +0
2021-09-13 2021-09-09 7.863 0 +0
2021-09-10 2021-09-08 7.905 0 +0
2021-09-09 2021-09-07 7.948 0 +0
2021-09-08 2021-09-06 7.948 0 +0
2021-09-07 2021-09-03 7.919 0 +0
2021-09-06 2021-09-02 7.891 0 +0
2021-09-03 2021-09-01 7.863 0 +0
2021-09-02 2021-08-31 7.764 0 +0
2021-09-01 2021-08-30 7.665 0 +0
2021-08-31 2021-08-27 7.792 0 +0
2021-08-30 2021-08-26 7.750 0 +0
2021-08-27 2021-08-25 7.778 0 +0
2021-08-26 2021-08-24 7.693 0 +0
2021-08-25 2021-08-23 7.609 0 +0
2021-08-24 2021-08-20 7.623 0 +0
2021-08-23 2021-08-19 7.736 0 +0
2021-08-20 2021-08-18 7.891 0 +0
2021-08-19 2021-08-17 7.764 0 +0
2021-08-18 2021-08-16 7.693 0 +0
2021-08-17 2021-08-13 7.891 0 +0
2021-08-16 2021-08-12 8.018 0 +0
2021-08-13 2021-08-11 7.976 0 +0
2021-08-12 2021-08-10 7.962 0 +0
2021-08-11 2021-08-09 7.708 0 +0
2021-08-10 2021-08-06 7.552 0 +0
2021-08-09 2021-08-05 7.863 0 +0
2021-08-06 2021-08-04 7.820 0 +0
2021-08-05 2021-08-03 7.849 0 +0
2021-08-04 2021-08-02 7.835 0 +0
2021-08-03 2021-07-30 7.891 0 +0
2021-08-02 2021-07-29 7.835 0 +0
2021-07-30 2021-07-28 7.764 0 +0
2021-07-29 2021-07-27 7.962 0 +0
2021-07-28 2021-07-26 8.103 0 +0
2021-07-27 2021-07-23 8.258 0 +0
2021-07-26 2021-07-22 8.329 0 +0
2021-07-23 2021-07-21 8.343 0 +0
2021-07-22 2021-07-20 8.329 0 +0
2021-07-21 2021-07-19 8.427 0 +0
2021-07-20 2021-07-16 8.413 0 +0
2021-07-19 2021-07-15 8.385 0 +0
2021-07-16 2021-07-14 8.484 0 +0
2021-07-15 2021-07-13 8.484 0 +0
2021-07-14 2021-07-12 8.456 0 +0
2021-07-13 2021-07-09 8.329 0 +0
2021-07-12 2021-07-08 8.470 0 +0
2021-07-09 2021-07-07 8.512 0 +0
2021-07-08 2021-07-06 8.611 0 +0
2021-07-07 2021-07-05 8.583 0 +0
2021-07-06 2021-07-02 8.611 0 +0
2021-07-05 2021-06-30 8.569 0 +0
2021-07-02 2021-06-29 8.540 0 +0
2021-06-30 2021-06-28 8.540 0 +0
2021-06-29 2021-06-25 8.583 0 +0
2021-06-28 2021-06-24 8.540 0 +0
2021-06-25 2021-06-23 8.498 0 +0
2021-06-24 2021-06-22 8.625 0 +0
2021-06-23 2021-06-21 8.639 0 +0
2021-06-22 2021-06-18 8.780 0 +0
2021-06-21 2021-06-17 8.583 0 +0
2021-06-18 2021-06-16 8.667 0 +0
2021-06-17 2021-06-15 8.696 0 +0
2021-06-16 2021-06-11 8.653 0 +0
2021-06-15 2021-06-10 8.710 0 +0
2021-06-11 2021-06-09 8.724 0 +0
2021-06-10 2021-06-08 8.780 0 +0
2021-06-09 2021-06-07 8.766 0 +0
2021-06-08 2021-06-04 8.780 0 +0
2021-06-07 2021-06-03 8.752 0 +0
2021-06-04 2021-06-02 8.724 0 +0
2021-06-03 2021-06-01 8.696 0 +0
2021-06-02 2021-05-31 8.710 0 +0
2021-06-01 2021-05-28 8.766 0 +0
2021-05-31 2021-05-27 8.724 0 +0
2021-05-28 2021-05-26 8.809 0 +0
2021-05-27 2021-05-25 8.851 0 +0
2021-05-26 2021-05-24 8.992 0 +0
2021-05-25 2021-05-21 8.950 0 +0
2021-05-24 2021-05-20 8.879 0 +0
2021-05-21 2021-05-18 8.837 0 +0
2021-05-20 2021-05-17 8.710 0 +0
2021-05-18 2021-05-14 8.682 0 +0
2021-05-17 2021-05-13 9.185 0 +0
2021-05-14 2021-05-12 9.360 0 +0
2021-05-13 2021-05-11 9.272 0 +0
2021-05-12 2021-05-10 9.316 0 +0
2021-05-11 2021-05-07 9.374 0 +0
2021-05-10 2021-05-06 9.083 0 +0
2021-05-07 2021-05-05 9.156 0 +0
2021-05-06 2021-05-04 9.083 0 +0
2021-05-05 2021-05-03 9.054 0 +0
2021-05-04 2021-04-30 9.170 0 +0
2021-05-03 2021-04-29 9.112 0 +0
2021-04-30 2021-04-28 9.083 0 +0
2021-04-29 2021-04-27 9.185 0 +0
2021-04-28 2021-04-26 9.127 0 +0
2021-04-27 2021-04-23 9.170 0 +0
2021-04-26 2021-04-22 9.097 0 +0
2021-04-23 2021-04-21 9.185 0 +0
2021-04-22 2021-04-20 9.214 0 +0
2021-04-21 2021-04-19 9.141 0 +0
2021-04-20 2021-04-16 9.127 0 +0
2021-04-19 2021-04-15 9.054 0 +0
2021-04-16 2021-04-14 9.068 0 +0
2021-04-15 2021-04-13 9.112 0 +0
2021-04-14 2021-04-12 9.156 0 +0
2021-04-13 2021-04-09 9.025 0 +0
2021-04-12 2021-04-08 9.214 0 +0
2021-04-09 2021-04-07 9.229 0 +0
2021-04-08 2021-04-01 9.214 0 +0
2021-04-07 2021-03-31 9.185 0 +0
2021-04-01 2021-03-30 9.229 0 +0
2021-03-31 2021-03-29 9.185 0 +0
2021-03-30 2021-03-26 9.141 0 +0
2021-03-29 2021-03-25 9.199 0 +0
2021-03-26 2021-03-24 9.127 0 +0
2021-03-25 2021-03-23 9.243 0 +0
2021-03-24 2021-03-22 9.374 0 +0
2021-03-23 2021-03-19 9.447 0 +0
2021-03-22 2021-03-18 9.447 0 +0
2021-03-19 2021-03-17 9.651 0 +0
2021-03-18 2021-03-16 9.841 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.622 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.476 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.476 0 +0
2021-03-09 2021-03-05 9.404 0 +0
2021-03-08 2021-03-04 9.491 0 +0
2021-03-05 2021-03-03 9.564 0 +0
2021-03-04 2021-03-02 9.666 0 +0
2021-03-03 2021-03-01 10.701 0 +0
2021-03-02 2021-02-26 10.701 0 +0
2021-03-01 2021-02-25 11.109 0 +0
2021-02-26 2021-02-24 10.322 0 +0
2021-02-25 2021-02-23 9.972 0 +0
2021-02-24 2021-02-22 10.001 0 +0
2021-02-23 2021-02-19 10.220 0 +0
2021-02-22 2021-02-18 10.001 0 +0
2021-02-19 2021-02-17 9.914 0 +0
2021-02-18 2021-02-16 9.972 0 +0
2021-02-17 2021-02-11 9.651 0 +0
2021-02-16 2021-02-09 9.549 0 +0
2021-02-10 2021-02-08 9.520 0 +0
2021-02-09 2021-02-05 9.447 0 +0
2021-02-08 2021-02-04 9.447 0 +0
2021-02-05 2021-02-03 9.447 0 +0
2021-02-04 2021-02-02 9.476 0 +0
2021-02-03 2021-02-01 9.476 0 +0
2021-02-02 2021-01-29 9.447 0 +0
2021-02-01 2021-01-28 9.535 0 +0
2021-01-29 2021-01-27 9.666 0 +0
2021-01-28 2021-01-26 9.535 0 +0
2021-01-27 2021-01-25 9.710 0 +0
2021-01-26 2021-01-22 9.739 0 +0
2021-01-25 2021-01-21 9.987 0 +0
2021-01-22 2021-01-20 10.001 0 +0
2021-01-21 2021-01-19 10.001 0 +0
2021-01-20 2021-01-18 9.812 0 +0
2021-01-19 2021-01-15 9.826 0 +0
2021-01-18 2021-01-14 9.783 0 +0
2021-01-15 2021-01-13 9.681 0 +0
2021-01-14 2021-01-12 9.593 0 +0
2021-01-13 2021-01-11 9.739 0 +0
2021-01-12 2021-01-08 9.724 0 +0
2021-01-11 2021-01-07 9.856 0 +0
2021-01-08 2021-01-06 9.914 0 +0
2021-01-07 2021-01-05 9.768 0 +0
2021-01-06 2021-01-04 9.812 0 +0
2021-01-05 2020-12-31 9.768 0 +0
2021-01-04 2020-12-29 9.870 0 +0
2020-12-30 2020-12-28 9.943 0 +0
2020-12-29 2020-12-24 9.695 0 +0
2020-12-28 2020-12-22 9.753 0 +0
2020-12-23 2020-12-21 9.914 0 +0
2020-12-22 2020-12-18 9.797 0 +0
2020-12-21 2020-12-17 9.812 0 +0
2020-12-18 2020-12-16 9.753 0 +0
2020-12-17 2020-12-15 9.739 0 +0
2020-12-16 2020-12-14 9.870 0 +0
2020-12-15 2020-12-11 9.928 0 +0
2020-12-14 2020-12-10 10.001 0 +0
2020-12-11 2020-12-09 10.001 0 +0
2020-12-10 2020-12-08 10.060 0 +0
2020-12-09 2020-12-07 10.133 0 +0
2020-12-08 2020-12-04 10.307 0 +0
2020-12-07 2020-12-03 10.337 0 +0
2020-12-04 2020-12-02 10.162 0 +0
2020-12-03 2020-12-01 10.074 0 +0
2020-12-02 2020-11-30 10.307 0 +0
2020-12-01 2020-11-27 9.958 0 +0
2020-11-30 2020-11-26 9.768 0 +0
2020-11-27 2020-11-25 9.826 0 +0
2020-11-26 2020-11-24 9.753 0 +0
2020-11-25 2020-11-23 9.899 0 +0
2020-11-24 2020-11-20 10.060 0 +0
2020-11-23 2020-11-19 10.060 0 +0
2020-11-20 2020-11-18 10.133 0 +0
2020-11-19 2020-11-17 10.045 0 +0
2020-11-18 2020-11-16 10.060 0 +0
2020-11-17 2020-11-13 10.235 0 +0
2020-11-16 2020-11-12 10.220 0 +0
2020-11-13 2020-11-11 10.045 0 +0
2020-11-12 2020-11-10 10.030 0 +0
2020-11-11 2020-11-09 9.593 0 +0
2020-11-10 2020-11-06 9.404 0 +0
2020-11-09 2020-11-05 9.506 0 +0
2020-11-06 2020-11-04 9.374 0 +0
2020-11-05 2020-11-03 9.418 0 +0
2020-11-04 2020-11-02 9.156 0 +0
2020-11-03 2020-10-30 9.112 0 +0
2020-11-02 2020-10-29 9.229 0 +0
2020-10-30 2020-10-28 9.476 0 +0
2020-10-29 2020-10-27 9.476 0 +0
2020-10-28 2020-10-23 9.404 0 +0
2020-10-27 2020-10-22 9.331 0 +0
2020-10-23 2020-10-21 9.433 0 +0
2020-10-22 2020-10-20 9.418 0 +0
2020-10-21 2020-10-19 9.506 0 +0
2020-10-20 2020-10-16 9.462 0 +0
2020-10-19 2020-10-15 9.549 0 +0
2020-10-16 2020-10-14 9.564 0 +0
2020-10-15 2020-10-12 9.564 0 +0
2020-10-14 2020-10-09 9.389 0 +0
2020-10-12 2020-10-08 9.433 0 +0
2020-10-09 2020-10-07 9.549 0 +0
2020-10-08 2020-10-06 9.549 0 +0
2020-10-07 2020-10-05 9.331 0 +0
2020-10-06 2020-09-30 9.549 0 +0
2020-10-05 2020-09-29 9.593 0 +0
2020-09-30 2020-09-28 9.622 0 +0
2020-09-29 2020-09-25 9.724 0 +0
2020-09-28 2020-09-24 9.637 0 +0
2020-09-25 2020-09-23 9.768 0 +0
2020-09-24 2020-09-22 9.870 0 +0
2020-09-23 2020-09-21 9.870 0 +0
2020-09-22 2020-09-18 9.914 0 +0
2020-09-21 2020-09-17 9.739 0 +0
2020-09-18 2020-09-16 9.797 0 +0
2020-09-17 2020-09-15 9.856 0 +0
2020-09-16 2020-09-14 9.856 0 +0
2020-09-15 2020-09-11 9.914 0 +0
2020-09-14 2020-09-10 9.914 0 +0
2020-09-11 2020-09-09 9.987 0 +0
2020-09-10 2020-09-08 9.856 0 +0
2020-09-09 2020-09-07 10.030 0 +0
2020-09-08 2020-09-04 10.637 0 +0
2020-09-07 2020-09-03 10.532 0 +0
2020-09-04 2020-09-02 10.517 0 +0
2020-09-03 2020-09-01 10.682 0 +0
2020-09-02 2020-08-31 10.667 0 +0
2020-09-01 2020-08-28 10.787 0 +0
2020-08-31 2020-08-27 10.772 0 +0
2020-08-28 2020-08-26 10.862 0 +0
2020-08-27 2020-08-25 10.817 0 +0
2020-08-26 2020-08-24 10.562 0 +0
2020-08-25 2020-08-21 10.052 0 +0
2020-08-24 2020-08-20 9.887 0 +0
2020-08-21 2020-08-19 9.917 0 +0
2020-08-20 2020-08-18 9.887 0 +0
2020-08-19 2020-08-17 9.872 0 +0
2020-08-18 2020-08-14 10.112 0 +0
2020-08-17 2020-08-13 9.436 0 +0
2020-08-14 2020-08-12 9.361 0 +0
2020-08-13 2020-08-11 9.271 0 +0
2020-08-12 2020-08-10 9.031 0 +0
2020-08-11 2020-08-07 9.016 0 +0
2020-08-10 2020-08-06 9.211 0 +0
2020-08-07 2020-08-05 9.046 0 +0
2020-08-06 2020-08-04 9.091 0 +0
2020-08-05 2020-08-03 8.941 0 +0
2020-08-04 2020-07-31 8.941 0 +0
2020-08-03 2020-07-30 8.926 0 +0
2020-07-31 2020-07-29 9.046 0 +0
2020-07-30 2020-07-28 8.971 0 +0
2020-07-29 2020-07-27 8.731 0 +0
2020-07-28 2020-07-24 8.896 0 +0
2020-07-27 2020-07-23 9.076 0 +0
2020-07-24 2020-07-22 9.181 0 +0
2020-07-23 2020-07-21 9.211 0 +0
2020-07-22 2020-07-20 9.271 0 +0
2020-07-21 2020-07-17 9.271 0 +0
2020-07-20 2020-07-16 9.286 0 +0
2020-07-17 2020-07-15 9.406 0 +0
2020-07-16 2020-07-14 9.451 0 +0
2020-07-15 2020-07-13 9.632 0 +0
2020-07-14 2020-07-10 9.572 0 +0
2020-07-13 2020-07-09 9.767 0 +0
2020-07-10 2020-07-08 9.692 0 +0
2020-07-09 2020-07-07 9.752 0 +0
2020-07-08 2020-07-06 9.887 0 +0
2020-07-07 2020-07-03 9.647 0 +0
2020-07-06 2020-07-02 9.692 0 +0
2020-07-03 2020-06-30 9.436 0 +0
2020-07-02 2020-06-29 9.361 0 +0
2020-06-30 2020-06-26 9.391 0 +0
2020-06-29 2020-06-24 9.406 0 +0
2020-06-26 2020-06-23 9.482 0 +0
2020-06-24 2020-06-22 9.602 0 +0
2020-06-23 2020-06-19 9.542 0 +0
2020-06-22 2020-06-18 9.557 0 +0
2020-06-19 2020-06-17 9.722 0 +0
2020-06-18 2020-06-16 9.602 0 +0
2020-06-17 2020-06-15 9.451 0 +0
2020-06-16 2020-06-12 9.782 0 +0
2020-06-15 2020-06-11 9.842 0 +0
2020-06-12 2020-06-10 9.977 0 +0
2020-06-11 2020-06-09 10.247 0 +0
2020-06-10 2020-06-08 10.442 0 +0
2020-06-09 2020-06-05 9.977 0 +0
2020-06-08 2020-06-04 9.376 0 +0
2020-06-05 2020-06-03 9.376 0 +0
2020-06-04 2020-06-02 9.436 0 +0
2020-06-03 2020-06-01 9.301 0 +0
2020-06-02 2020-05-29 9.136 0 +0
2020-06-01 2020-05-28 9.166 0 +0
2020-05-29 2020-05-27 9.421 0 +0
2020-05-28 2020-05-26 9.512 0 +0
2020-05-27 2020-05-25 9.256 0 +0
2020-05-26 2020-05-22 9.436 0 +0
2020-05-25 2020-05-21 9.827 0 +0
2020-05-22 2020-05-20 9.842 0 +0
2020-05-21 2020-05-19 9.857 0 +0
2020-05-20 2020-05-18 9.647 0 +0
2020-05-19 2020-05-15 9.797 0 +0
2020-05-18 2020-05-14 9.827 0 +0
2020-05-15 2020-05-13 10.292 0 +0
2020-05-14 2020-05-12 10.307 0 +0
2020-05-13 2020-05-11 12.141 0 +0
2020-05-12 2020-05-08 11.964 0 +0
2020-05-11 2020-05-07 11.852 0 +0
2020-05-08 2020-05-06 11.884 0 +0
2020-05-07 2020-05-05 11.676 0 +0
2020-05-06 2020-05-04 11.532 0 +0
2020-05-05 2020-04-29 11.436 0 +0
2020-05-04 2020-04-28 11.180 0 +0
2020-04-29 2020-04-27 10.923 0 +0
2020-04-28 2020-04-24 11.003 0 +0
2020-04-27 2020-04-23 11.019 0 +0
2020-04-24 2020-04-22 10.795 0 +0
2020-04-23 2020-04-21 10.907 0 +0
2020-04-22 2020-04-20 10.955 0 +0
2020-04-21 2020-04-17 10.843 0 +0
2020-04-20 2020-04-16 10.667 0 +0
2020-04-17 2020-04-15 10.779 0 +0
2020-04-16 2020-04-14 11.051 0 +0
2020-04-15 2020-04-09 10.875 0 +0
2020-04-14 2020-04-08 10.731 0 +0
2020-04-09 2020-04-07 10.523 0 +0
2020-04-08 2020-04-06 10.267 0 +0
2020-04-07 2020-04-03 10.363 0 +0
2020-04-06 2020-04-02 10.427 0 +0
2020-04-03 2020-04-01 10.619 0 +0
2020-04-02 2020-03-31 10.939 0 +0
2020-04-01 2020-03-30 10.667 0 +0
2020-03-31 2020-03-27 11.051 0 +0
2020-03-30 2020-03-26 10.891 0 +0
2020-03-27 2020-03-25 10.907 0 +0
2020-03-26 2020-03-24 10.315 0 +0
2020-03-25 2020-03-23 10.026 0 +0
2020-03-24 2020-03-20 10.619 0 +0
2020-03-23 2020-03-19 9.866 0 +0
2020-03-20 2020-03-18 10.347 0 +0
2020-03-19 2020-03-17 11.164 0 +0
2020-03-18 2020-03-16 11.708 0 +0
2020-03-17 2020-03-13 12.125 0 +0
2020-03-16 2020-03-12 12.573 0 +0
2020-03-13 2020-03-11 12.749 0 +0
2020-03-12 2020-03-10 12.765 0 +0
2020-03-11 2020-03-09 12.557 0 +0
2020-03-10 2020-03-06 12.749 0 +0
2020-03-09 2020-03-05 12.925 0 +0
2020-03-06 2020-03-04 12.189 0 +0
2020-03-05 2020-03-03 12.093 0 +0
2020-03-04 2020-03-02 11.996 0 +0
2020-03-03 2020-02-28 12.061 0 +0
2020-03-02 2020-02-27 12.189 0 +0
2020-02-28 2020-02-26 12.317 0 +0
2020-02-27 2020-02-25 12.237 0 +0
2020-02-26 2020-02-24 12.141 0 +0
2020-02-25 2020-02-21 12.381 0 +0
2020-02-24 2020-02-20 12.493 0 +0
2020-02-21 2020-02-19 12.589 0 +0
2020-02-20 2020-02-18 12.717 0 +0
2020-02-19 2020-02-17 12.797 0 +0
2020-02-18 2020-02-14 12.877 0 +0
2020-02-17 2020-02-13 12.781 0 +0
2020-02-14 2020-02-12 12.733 0 +0
2020-02-13 2020-02-11 12.797 0 +0
2020-02-12 2020-02-10 12.813 0 +0
2020-02-11 2020-02-07 12.877 0 +0
2020-02-10 2020-02-06 12.893 0 +0
2020-02-07 2020-02-05 12.765 0 +0
2020-02-06 2020-02-04 12.733 0 +0
2020-02-05 2020-02-03 12.621 0 +0
2020-02-04 2020-01-31 12.749 0 +0
2020-02-03 2020-01-30 12.733 0 +0
2020-01-31 2020-01-29 12.941 0 +0
2020-01-30 2020-01-24 13.005 0 +0
2020-01-29 2020-01-22 13.134 0 +0
2020-01-23 2020-01-21 13.070 0 +0
2020-01-22 2020-01-20 13.246 0 +0
2020-01-21 2020-01-17 13.422 0 +0
2020-01-20 2020-01-16 13.326 0 +0
2020-01-17 2020-01-15 13.342 0 +0
2020-01-16 2020-01-14 13.278 0 +0
2020-01-15 2020-01-13 13.294 0 +0
2020-01-14 2020-01-10 13.182 0 +0
2020-01-13 2020-01-09 13.182 0 +0
2020-01-10 2020-01-08 13.150 0 +0
2020-01-09 2020-01-07 13.326 0 +0
2020-01-08 2020-01-06 13.358 0 +0
2020-01-07 2020-01-03 13.326 0 +0
2020-01-06 2020-01-02 13.230 0 +0
2020-01-03 2019-12-31 13.278 0 +0
2020-01-02 2019-12-27 13.294 0 +0
2019-12-30 2019-12-24 13.182 0 +0
2019-12-27 2019-12-20 13.646 0 +0
2019-12-23 2019-12-19 13.694 0 +0
2019-12-20 2019-12-18 13.566 0 +0
2019-12-19 2019-12-17 13.294 0 +0
2019-12-18 2019-12-16 13.342 0 +0
2019-12-17 2019-12-13 13.326 0 +0
2019-12-16 2019-12-12 13.005 0 +0
2019-12-13 2019-12-11 13.022 0 +0
2019-12-12 2019-12-10 12.845 0 +0
2019-12-11 2019-12-09 12.941 0 +0
2019-12-10 2019-12-06 13.005 0 +0
2019-12-09 2019-12-05 13.070 0 +0
2019-12-06 2019-12-04 13.102 0 +0
2019-12-05 2019-12-03 13.054 0 +0
2019-12-04 2019-12-02 13.102 0 +0
2019-12-03 2019-11-29 13.038 0 +0
2019-12-02 2019-11-28 13.038 0 +0
2019-11-29 2019-11-27 12.957 0 +0
2019-11-28 2019-11-26 12.909 0 +0
2019-11-27 2019-11-25 12.893 0 +0
2019-11-26 2019-11-22 12.909 0 +0
2019-11-25 2019-11-21 12.781 0 +0
2019-11-22 2019-11-20 12.813 0 +0
2019-11-21 2019-11-19 12.813 0 +0
2019-11-20 2019-11-18 12.797 0 +0
2019-11-19 2019-11-15 12.813 0 +0
2019-11-18 2019-11-14 12.797 0 +0
2019-11-15 2019-11-13 12.861 0 +0
2019-11-14 2019-11-12 12.893 0 +0
2019-11-13 2019-11-11 12.861 0 +0
2019-11-12 2019-11-08 13.054 0 +0
2019-11-11 2019-11-07 12.989 0 +0
2019-11-08 2019-11-06 12.989 0 +0
2019-11-07 2019-11-05 12.989 0 +0
2019-11-06 2019-11-04 12.957 0 +0
2019-11-05 2019-11-01 12.941 0 +0
2019-11-04 2019-10-31 12.973 0 +0
2019-11-01 2019-10-30 12.973 0 +0
2019-10-31 2019-10-29 12.909 0 +0
2019-10-30 2019-10-28 12.925 0 +0
2019-10-29 2019-10-25 12.941 0 +0
2019-10-28 2019-10-24 12.989 0 +0
2019-10-25 2019-10-23 12.909 0 +0
2019-10-24 2019-10-22 12.909 0 +0
2019-10-23 2019-10-21 13.054 0 +0
2019-10-22 2019-10-18 12.941 0 +0
2019-10-21 2019-10-17 13.054 0 +0
2019-10-18 2019-10-16 12.957 0 +0
2019-10-17 2019-10-15 12.989 0 +0
2019-10-16 2019-10-14 12.861 0 +0
2019-10-15 2019-10-11 12.893 0 +0
2019-10-14 2019-10-10 12.781 0 +0
2019-10-11 2019-10-09 12.765 0 +0
2019-10-10 2019-10-08 12.877 0 +0
2019-10-09 2019-10-04 12.893 0 +0
2019-10-08 2019-10-03 12.925 0 +0
2019-10-04 2019-10-02 12.749 0 +0
2019-10-03 2019-09-30 12.813 0 +0
2019-10-02 2019-09-27 12.845 0 +0
2019-09-30 2019-09-26 12.797 0 +0
2019-09-27 2019-09-25 12.765 0 +0
2019-09-26 2019-09-24 12.813 0 +0
2019-09-25 2019-09-23 12.957 0 +0
2019-09-24 2019-09-20 12.957 0 +0
2019-09-23 2019-09-19 12.973 0 +0
2019-09-20 2019-09-18 13.054 0 +0
2019-09-19 2019-09-17 12.989 0 +0
2019-09-18 2019-09-16 13.070 0 +0
2019-09-17 2019-09-13 13.182 0 +0
2019-09-16 2019-09-12 13.054 0 +0
2019-09-13 2019-09-11 12.989 0 +0
2019-09-12 2019-09-10 13.054 0 +0
2019-09-11 2019-09-09 13.070 0 +0
2019-09-10 2019-09-06 13.801 0 +0
2019-09-09 2019-09-05 13.735 0 +0
2019-09-06 2019-09-04 13.587 0 +0
2019-09-05 2019-09-03 13.537 0 +0
2019-09-04 2019-09-02 13.652 0 +0
2019-09-03 2019-08-30 13.636 0 +0
2019-09-02 2019-08-29 13.587 0 +0
2019-08-30 2019-08-28 13.373 0 +0
2019-08-29 2019-08-27 13.142 0 +0
2019-08-28 2019-08-26 13.060 0 +0
2019-08-27 2019-08-23 13.405 0 +0
2019-08-26 2019-08-22 13.471 0 +0
2019-08-23 2019-08-21 13.422 0 +0
2019-08-22 2019-08-20 13.340 0 +0
2019-08-21 2019-08-19 13.422 0 +0
2019-08-20 2019-08-16 13.224 0 +0
2019-08-19 2019-08-15 13.076 0 +0
2019-08-16 2019-08-14 13.142 0 +0
2019-08-15 2019-08-13 13.076 0 +0
2019-08-14 2019-08-12 13.224 0 +0
2019-08-13 2019-08-09 13.422 0 +0
2019-08-12 2019-08-08 13.422 0 +0
2019-08-09 2019-08-07 13.241 0 +0
2019-08-08 2019-08-06 13.010 0 +0
2019-08-07 2019-08-05 13.241 0 +0
2019-08-06 2019-08-02 13.603 0 +0
2019-08-05 2019-08-01 13.817 0 +0
2019-08-02 2019-07-31 13.949 0 +0
2019-08-01 2019-07-30 14.081 0 +0
2019-07-31 2019-07-29 13.801 0 +0
2019-07-30 2019-07-26 14.245 0 +0
2019-07-29 2019-07-25 14.278 0 +0
2019-07-26 2019-07-24 14.212 0 +0
2019-07-25 2019-07-23 14.048 0 +0
2019-07-24 2019-07-22 14.212 0 +0
2019-07-23 2019-07-19 14.229 0 +0
2019-07-22 2019-07-18 14.130 0 +0
2019-07-19 2019-07-17 14.262 0 +0
2019-07-18 2019-07-16 13.998 0 +0
2019-07-17 2019-07-15 13.965 0 +0
2019-07-16 2019-07-12 13.932 0 +0
2019-07-15 2019-07-11 13.932 0 +0
2019-07-12 2019-07-10 13.801 0 +0
2019-07-11 2019-07-09 13.768 0 +0
2019-07-10 2019-07-08 13.685 0 +0
2019-07-09 2019-07-05 13.817 0 +0
2019-07-08 2019-07-04 13.801 0 +0
2019-07-05 2019-07-03 13.768 0 +0
2019-07-04 2019-07-02 13.801 0 -27,932
2019-07-03 2019-06-28 13.587 27,932 -14,269 0.01% 379,501
2019-07-02 2019-06-27 13.587 42,201 -17,040,284 0.01% 573,369
2019-06-28 2019-06-26 13.471 17,082,485 +41,291 4.15% 230,123,856
2019-06-27 2019-06-25 13.471 17,041,194 +23,985 4.14% 229,567,611
2019-06-26 2019-06-24 13.488 17,017,209 +31,879 4.14% 229,524,751
2019-06-25 2019-06-21 13.422 16,985,330 +129,944 4.13% 227,975,873
2019-06-24 2019-06-20 13.587 16,855,386 +18,824 4.10% 229,007,624
2019-06-21 2019-06-19 13.587 16,836,562 +54,649 4.09% 228,751,870
2019-06-20 2019-06-18 13.422 16,781,913 +44,023 4.08% 225,245,625
2019-06-19 2019-06-17 13.307 16,737,890 +48,577 4.07% 222,725,202
2019-06-18 2019-06-14 13.158 16,689,313 +80,153 4.06% 219,605,154
2019-06-17 2019-06-13 13.323 16,609,160 +54,649 4.04% 221,285,767
2019-06-14 2019-06-12 13.373 16,554,511 +60,722 4.03% 221,375,562
2019-06-13 2019-06-11 13.504 16,493,789 +88,653 4.01% 222,736,596
2019-06-12 2019-06-10 13.405 16,405,136 +63,150 3.99% 219,918,381
2019-06-11 2019-06-06 13.142 16,341,986 +48,578 3.97% 214,765,746
2019-06-10 2019-06-05 13.158 16,293,408 +79,241 3.96% 214,395,666
2019-06-06 2019-06-04 13.076 16,214,167 +112,639 3.94% 212,017,854
2019-06-05 2019-06-03 13.093 16,101,528 +124,175 3.92% 210,810,147
2019-06-04 2019-05-31 13.175 15,977,353 +133,588 3.89% 210,500,004
2019-06-03 2019-05-30 13.274 15,843,765 +109,298 3.85% 210,305,545
2019-05-31 2019-05-29 13.274 15,734,467 +120,836 3.83% 208,854,755
2019-05-30 2019-05-28 13.142 15,613,631 +122,658 3.80% 205,193,733
2019-05-29 2019-05-27 13.373 15,490,973 +71,348 3.77% 207,153,377
2019-05-28 2019-05-24 13.438 15,419,625 +39,772 3.75% 207,215,034
2019-05-27 2019-05-23 13.422 15,379,853 +64,365 3.74% 206,427,277
2019-05-24 2019-05-22 13.504 15,315,488 +46,756 3.72% 206,824,500
2019-05-23 2019-05-21 13.521 15,268,732 +101,405 3.71% 206,444,549
2019-05-22 2019-05-20 13.471 15,167,327 +145,731 3.69% 204,324,123
2019-05-21 2019-05-17 13.834 15,021,596 +205,846 3.65% 207,803,402
2019-05-20 2019-05-16 15.436 14,815,750 +182,772 3.60% 228,693,030
2019-05-17 2019-05-15 15.280 14,632,978 +834,887 3.56% 223,590,264
2019-05-16 2019-05-14 15.124 13,798,091 +88,028 3.53% 208,681,924
2019-05-15 2019-05-10 15.245 13,710,063 +86,873 3.51% 209,013,196
2019-05-14 2019-05-09 15.193 13,623,190 +109,385 3.48% 206,980,767
2019-05-10 2019-05-08 15.297 13,513,805 +121,218 3.46% 206,723,541
2019-05-09 2019-05-07 15.401 13,392,587 +150,080 3.43% 206,261,334
2019-05-08 2019-05-06 15.574 13,242,507 +219,347 3.39% 206,244,078
2019-05-07 2019-05-03 15.609 13,023,160 +17,317 3.33% 203,279,110
2019-05-06 2019-05-02 15.574 13,005,843 +68,401 3.33% 202,558,179
2019-05-03 2019-04-30 15.592 12,937,442 +41,849 3.31% 201,717,004
2019-05-02 2019-04-29 15.522 12,895,593 +46,179 3.30% 200,170,886
2019-04-30 2019-04-26 15.418 12,849,414 +126,990 3.29% 198,118,446
2019-04-29 2019-04-25 15.522 12,722,424 +75,906 3.25% 197,482,883
2019-04-26 2019-04-24 15.574 12,646,518 +80,812 3.23% 196,961,908
2019-04-25 2019-04-23 15.609 12,565,706 +109,674 3.21% 196,138,690
2019-04-23 2019-04-17 15.696 12,456,032 +577 3.19% 195,505,733
2019-04-18 2019-04-16 15.817 12,455,455 +6,349 3.19% 197,007,137
2019-04-17 2019-04-15 15.730 12,449,106 +1,732 3.18% 195,828,365
2019-04-16 2019-04-12 15.696 12,447,374 +59,166 3.18% 195,369,840
2019-04-15 2019-04-11 15.436 12,388,208 +69,556 3.17% 191,221,965
2019-04-12 2019-04-10 15.540 12,318,652 +66,093 3.15% 191,428,772
2019-04-11 2019-04-09 15.418 12,252,559 +106,499 3.13% 188,915,849
2019-04-10 2019-04-08 15.557 12,146,060 +51,950 3.11% 188,957,156
2019-04-08 2019-04-03 15.834 12,094,110 -2,020 3.09% 191,501,286
2019-04-03 2019-04-01 15.869 12,096,130 +289 3.09% 191,952,381
2019-04-02 2019-03-29 15.956 12,095,841 -2,598 3.09% 192,995,545
2019-04-01 2019-03-28 15.765 12,098,439 +2,598 3.09% 190,731,452
2019-03-28 2019-03-26 15.869 12,095,841 -289 3.09% 191,947,795
2019-03-27 2019-03-25 16.111 12,096,130 +2,886 3.09% 194,886,151
2019-03-26 2019-03-22 16.371 12,093,244 -6,638 3.09% 197,982,228
2019-03-18 2019-03-14 15.141 12,099,882 -17,317 3.10% 183,207,881
2019-03-15 2019-03-13 14.916 12,117,199 +5,772 3.10% 180,741,123
2019-03-14 2019-03-12 14.968 12,111,427 +289 3.10% 181,284,487
2019-03-06 2019-03-04 15.592 12,111,138 +1,443 3.10% 188,833,502
2019-02-22 2019-02-20 15.522 12,109,695 -34,634 3.10% 187,971,843
2019-02-20 2019-02-18 15.280 12,144,329 +34,634 3.11% 185,563,986
2019-02-19 2019-02-15 15.367 12,109,695 +5,772 3.10% 186,083,733
2019-02-15 2019-02-13 15.557 12,103,923 -34,633 3.10% 188,301,627
2019-02-14 2019-02-12 15.332 12,138,556 +46,178 3.10% 186,106,645
2019-02-13 2019-02-11 15.609 12,092,378 -23,089 3.09% 188,750,491
2019-02-11 2019-02-04 14.726 12,115,467 -17,028 3.10% 178,406,498
2019-02-08 2019-01-31 14.570 12,132,495 +11,256 3.10% 176,765,579
2019-02-01 2019-01-30 14.587 12,121,239 -15,008 3.10% 176,811,574
2019-01-31 2019-01-29 14.448 12,136,247 +5,195 3.10% 175,348,495
2019-01-30 2019-01-28 14.414 12,131,052 +15,008 3.10% 174,853,115
2019-01-24 2019-01-22 14.050 12,116,044 +11,544 3.10% 170,228,895
2019-01-21 2019-01-17 14.188 12,104,500 -7,215 3.10% 171,744,303
2019-01-03 2018-12-31 13.686 12,111,715 -1,443 3.10% 165,761,748
2018-12-27 2018-12-20 13.738 12,113,158 +5,772 3.10% 166,411,047
2018-12-13 2018-12-11 13.807 12,107,386 +577 3.10% 167,170,751
2018-12-03 2018-11-29 14.119 12,106,809 -11,256 3.10% 170,938,104
2018-11-30 2018-11-28 14.119 12,118,065 +11,256 3.10% 171,097,030
2018-11-27 2018-11-23 14.033 12,106,809 -23,089 3.10% 169,889,404
2018-11-26 2018-11-22 14.171 12,129,898 -23,089 3.10% 171,894,522
2018-11-23 2018-11-21 14.033 12,152,987 +46,178 3.11% 170,537,400
2018-11-21 2018-11-19 14.240 12,106,809 -46,178 3.10% 172,406,285
2018-11-20 2018-11-16 14.171 12,152,987 +46,178 3.11% 172,221,720
2018-11-15 2018-11-13 14.050 12,106,809 -8,658 3.10% 170,099,144
2018-11-12 2018-11-08 14.206 12,115,467 -81,101 3.10% 172,109,798
2018-11-09 2018-11-07 14.015 12,196,568 -96,109 3.12% 170,937,657
2018-11-08 2018-11-06 13.998 12,292,677 -65,804 3.14% 172,071,686
2018-11-07 2018-11-05 14.033 12,358,481 -57,145 3.16% 173,421,004
2018-11-06 2018-11-02 14.050 12,415,626 -64,073 3.18% 174,437,984
2018-11-05 2018-11-01 13.877 12,479,699 -57,146 3.19% 173,176,202
2018-11-02 2018-10-31 13.773 12,536,845 +5,773 3.21% 172,666,056
2018-10-29 2018-10-25 14.154 12,531,072 +21,357 3.21% 177,362,526
2018-10-26 2018-10-24 14.223 12,509,715 +34,923 3.20% 177,927,123
2018-10-25 2018-10-23 13.981 12,474,792 +45,023 3.19% 174,404,799
2018-10-24 2018-10-22 14.171 12,429,769 +44,447 3.18% 176,144,037
2018-10-23 2018-10-19 14.223 12,385,322 +40,406 3.17% 176,157,867
2018-10-22 2018-10-18 14.171 12,344,916 +123,816 3.16% 174,941,573
2018-10-19 2018-10-16 13.842 12,221,100 +6,638 3.13% 169,164,279
2018-10-18 2018-10-15 13.842 12,214,462 +43,004 3.12% 169,072,396
2018-10-16 2018-10-12 13.825 12,171,458 +125,258 3.11% 168,266,275
2018-10-15 2018-10-11 13.617 12,046,200 +310,261 3.08% 164,030,345
2018-10-12 2018-10-10 14.102 11,735,939 +28,862 3.00% 165,498,413
2018-10-11 2018-10-09 14.206 11,707,077 +38,963 2.99% 166,308,295
2018-10-03 2018-09-28 14.708 11,668,114 -4,618 2.98% 171,616,855
2018-10-02 2018-09-27 14.518 11,672,732 +7,215 2.99% 169,460,357
2018-09-28 2018-09-26 14.240 11,665,517 +4,618 2.98% 166,122,092
2018-09-27 2018-09-24 14.136 11,660,899 -5,772 2.98% 164,844,240
2018-09-26 2018-09-21 14.102 11,666,671 -8,659 2.98% 164,521,606
2018-09-24 2018-09-20 14.033 11,675,330 +33,191 2.99% 163,834,654
2018-09-21 2018-09-19 14.067 11,642,139 -1,443 2.98% 163,772,279
2018-09-20 2018-09-18 14.102 11,643,582 -1,732 2.98% 164,196,008
2018-09-18 2018-09-14 14.154 11,645,314 +3,175 2.98% 164,825,668
2018-09-17 2018-09-13 14.188 11,642,139 +29,150 2.98% 165,184,109
2018-09-14 2018-09-12 13.807 11,612,989 +55,414 2.97% 160,344,446
2018-09-13 2018-09-11 13.911 11,557,575 -1,154 2.96% 160,780,676
2018-09-12 2018-09-10 13.773 11,558,729 +21,934 2.96% 159,194,769
2018-09-11 2018-09-07 14.102 11,536,795 -11,833 2.95% 162,690,114
2018-09-10 2018-09-06 14.736 11,548,628 +1,155 2.95% 170,179,643
2018-09-07 2018-09-05 14.736 11,547,473 +318,616 2.95% 170,162,623
2018-09-06 2018-09-04 15.127 11,228,857 -1,404 2.95% 169,864,004
2018-09-05 2018-09-03 14.860 11,230,261 +5,618 2.95% 166,887,268
2018-09-04 2018-08-31 14.949 11,224,643 +1,405 2.95% 167,802,606
2018-09-03 2018-08-30 15.110 11,223,238 -11,238 2.95% 169,579,262
2018-08-31 2018-08-29 15.127 11,234,476 +6,462 2.95% 169,949,005
2018-08-30 2018-08-28 14.736 11,228,014 +8,428 2.95% 165,455,101
2018-08-29 2018-08-27 14.665 11,219,586 -2,528 2.95% 164,532,207
2018-08-28 2018-08-24 14.024 11,222,114 +7,585 2.95% 157,379,359
2018-08-27 2018-08-23 14.077 11,214,529 +3,934 2.95% 157,871,742
2018-08-24 2018-08-22 14.060 11,210,595 +2,247 2.95% 157,616,846
2018-08-23 2018-08-21 14.113 11,208,348 +562 2.95% 158,183,679
2018-08-17 2018-08-15 13.383 11,207,786 -46,918 2.95% 149,997,683
2018-08-14 2018-08-10 13.846 11,254,704 +5,619 2.96% 155,833,403
2018-08-13 2018-08-09 13.793 11,249,085 +281 2.96% 155,155,002
2018-08-09 2018-08-07 13.846 11,248,804 -1,405 2.96% 155,751,711
2018-07-26 2018-07-24 14.255 11,250,209 +56,190 2.96% 160,376,225
2018-07-25 2018-07-23 14.060 11,194,019 +17,699 2.94% 157,383,794
2018-07-24 2018-07-20 13.935 11,176,320 +22,476 2.94% 155,742,617
2018-07-23 2018-07-19 14.006 11,153,844 +7,304 2.93% 156,223,433
2018-07-20 2018-07-18 14.006 11,146,540 +53,942 2.93% 156,121,132
2018-07-19 2018-07-17 13.971 11,092,598 +30,342 2.91% 154,970,777
2018-07-18 2018-07-16 14.024 11,062,256 +16,014 2.91% 155,137,504
2018-07-17 2018-07-13 14.166 11,046,242 +13,205 2.90% 156,485,644
2018-07-16 2018-07-12 14.113 11,033,037 +17,137 2.90% 155,709,511
2018-07-13 2018-07-11 14.060 11,015,900 +22,476 2.89% 154,879,506
2018-07-12 2018-07-10 14.238 10,993,424 +25,285 2.88% 156,520,002
2018-07-11 2018-07-09 14.149 10,968,139 +33,995 2.88% 155,184,004
2018-07-10 2018-07-06 14.095 10,934,144 +32,590 2.87% 154,119,237
2018-07-09 2018-07-05 14.024 10,901,554 +32,308 2.86% 152,883,813
2018-07-06 2018-07-04 14.077 10,869,246 +51,694 2.85% 153,011,045
2018-07-05 2018-07-03 14.077 10,817,552 +50,852 2.84% 152,283,326
2018-07-04 2018-06-29 14.309 10,766,700 +5,619 2.83% 154,058,456
2018-07-03 2018-06-28 14.131 10,761,081 +37,646 2.82% 152,062,905
2018-06-29 2018-06-27 14.309 10,723,435 +17,419 2.81% 153,439,386
2018-06-28 2018-06-26 14.255 10,706,016 +11,800 2.81% 152,618,536
2018-06-22 2018-06-20 14.505 10,694,216 -4,495 2.81% 155,114,872
2018-06-19 2018-06-14 14.683 10,698,711 +1,685 2.81% 157,084,120
2018-06-15 2018-06-13 14.949 10,697,026 +3,372 2.81% 159,915,005
2018-06-14 2018-06-12 14.967 10,693,654 +1,123 2.81% 160,054,911
2018-06-05 2018-06-01 14.932 10,692,531 +5,619 2.81% 159,657,512
2018-06-04 2018-05-31 14.772 10,686,912 -5,619 2.80% 157,861,856
2018-05-31 2018-05-29 14.309 10,692,531 -2,809 2.81% 152,997,187
2018-05-24 2018-05-21 14.505 10,695,340 +20,228 2.81% 155,131,175
2018-05-14 2018-05-10 15.780 10,675,112 +525,621 2.80% 168,451,573
2018-05-04 2018-05-02 15.836 10,149,491 -22,437 2.80% 160,727,312
2018-05-03 2018-04-30 15.724 10,171,928 -5,343 2.81% 159,940,194
2018-04-27 2018-04-25 15.611 10,177,271 +1,336 2.81% 158,881,176
2018-04-26 2018-04-24 15.649 10,175,935 -2,404 2.81% 159,241,279
2018-04-25 2018-04-23 15.593 10,178,339 +2,404 2.81% 158,707,324
2018-04-18 2018-04-16 15.780 10,175,935 -26,711 2.81% 160,574,639
2018-04-12 2018-04-10 15.855 10,202,646 +2,671 2.82% 161,760,055
2018-04-04 2018-03-29 15.480 10,199,975 -1,336 2.82% 157,899,107
2018-03-29 2018-03-27 15.761 10,201,311 +1,069 2.82% 160,784,113
2018-03-19 2018-03-15 15.200 10,200,242 +2,137 2.82% 155,039,215
2018-02-14 2018-02-12 14.095 10,198,105 -64,108 2.81% 143,743,929
2018-02-13 2018-02-09 13.833 10,262,213 -106,845 2.83% 141,958,211
2018-02-12 2018-02-08 14.395 10,369,058 -267 2.86% 149,259,059
2018-02-05 2018-02-01 15.293 10,369,325 -8,013 2.86% 158,579,703
2018-02-02 2018-01-31 15.387 10,377,338 -1,069 2.86% 159,673,497
2018-01-31 2018-01-29 15.462 10,378,407 +3,206 2.86% 160,467,025
2018-01-26 2018-01-24 15.873 10,375,201 +1,335 2.86% 164,690,075
2018-01-17 2018-01-15 15.274 10,373,866 -1,602 2.86% 158,454,964
2018-01-15 2018-01-11 15.873 10,375,468 -3,206 2.86% 164,694,313
2018-01-12 2018-01-10 16.004 10,378,674 +1,069 2.86% 166,105,129
2018-01-05 2018-01-03 15.256 10,377,605 +267 2.86% 158,317,820
2017-12-22 2017-12-20 14.301 10,377,338 -1,603 2.86% 148,406,997
2017-12-08 2017-12-06 15.050 10,378,941 -2,671 2.86% 156,201,122
2017-11-13 2017-11-09 15.630 10,381,612 -5,342 2.87% 162,265,550
2017-11-07 2017-11-03 15.724 10,386,954 -26,712 2.87% 163,321,196
2017-11-06 2017-11-02 15.892 10,413,666 +1,870 2.87% 165,495,577
2017-10-25 2017-10-23 15.574 10,411,796 -26,711 2.87% 162,152,643
2017-10-24 2017-10-20 15.480 10,438,507 -2,137 2.88% 161,591,664
2017-10-20 2017-10-18 15.536 10,440,644 +2,137 2.88% 162,211,050
2017-10-19 2017-10-17 15.686 10,438,507 +1,068 2.88% 163,741,009
2017-10-13 2017-10-11 15.742 10,437,439 +802 2.88% 164,310,381
2017-10-09 2017-10-04 15.143 10,436,637 +5,342 2.88% 158,046,236
2017-10-03 2017-09-28 15.050 10,431,295 -26,711 2.88% 156,989,040
2017-09-29 2017-09-27 15.162 10,458,006 -11,753 2.89% 158,565,595
2017-09-28 2017-09-26 15.293 10,469,759 -4,274 2.89% 160,115,655
2017-09-21 2017-09-19 15.705 10,474,033 -5,342 2.89% 164,494,338
2017-09-20 2017-09-18 15.705 10,479,375 -5,343 2.89% 164,578,234
2017-09-19 2017-09-15 15.705 10,484,718 -5,342 2.89% 164,662,146
2017-09-15 2017-09-13 15.611 10,490,060 -10,684 2.90% 163,764,242
2017-09-14 2017-09-12 15.668 10,500,744 -10,685 2.90% 164,520,714
2017-09-13 2017-09-11 15.668 10,511,429 +1,603 2.90% 164,688,121
2017-09-11 2017-09-07 15.705 10,509,826 -1,336 2.90% 165,056,466
2017-09-08 2017-09-06 16.349 10,511,162 -801 2.90% 171,843,281
2017-09-07 2017-09-05 16.482 10,511,963 +210,845 2.90% 173,263,388
2017-09-05 2017-09-01 16.406 10,301,118 +1,046 2.90% 169,000,256
2017-09-04 2017-08-31 16.119 10,300,072 +5,230 2.90% 166,028,845
2017-09-01 2017-08-30 16.043 10,294,842 +1,045,958 2.90% 165,157,142
2017-08-31 2017-08-29 16.043 9,248,884 -2,615 2.61% 148,377,144
2017-08-30 2017-08-28 16.157 9,251,499 -4,707 2.61% 149,480,495
2017-08-29 2017-08-25 16.922 9,256,206 +4,184 2.61% 156,636,148
2017-08-28 2017-08-24 17.592 9,252,022 +52,298 2.61% 162,757,195
2017-08-18 2017-08-16 17.209 9,199,724 -2,615 2.60% 158,318,994
2017-08-15 2017-08-11 17.018 9,202,339 +523 2.60% 156,604,395
2017-08-14 2017-08-10 17.400 9,201,816 -83,677 2.60% 160,114,495
2017-08-11 2017-08-09 17.419 9,285,493 -8,891 2.62% 161,748,051
2017-08-09 2017-08-07 17.553 9,294,384 -10,459 2.62% 163,146,967
2017-08-08 2017-08-04 17.649 9,304,843 +2,615 2.63% 164,220,157
2017-08-07 2017-08-03 17.534 9,302,228 -6,799 2.63% 163,106,785
2017-08-03 2017-08-01 17.477 9,309,027 -12,551 2.63% 162,692,000
2017-08-02 2017-07-31 17.477 9,321,578 +1,045 2.63% 162,911,351
2017-08-01 2017-07-28 17.592 9,320,533 +3,923 2.63% 163,962,408
2017-07-31 2017-07-27 17.764 9,316,610 +5,230 2.63% 165,496,702
2017-07-28 2017-07-26 17.974 9,311,380 -44,454 2.63% 167,362,293
2017-07-25 2017-07-21 17.917 9,355,834 -4,445 2.64% 167,624,622
2017-07-24 2017-07-20 17.802 9,360,279 -25,887 2.64% 166,630,381
2017-07-21 2017-07-19 17.974 9,386,166 +7,844 2.65% 168,706,493
2017-07-20 2017-07-18 17.955 9,378,322 -105,380 2.65% 168,386,180
2017-07-19 2017-07-17 17.706 9,483,702 +62,757 2.68% 167,920,840
2017-07-17 2017-07-13 17.458 9,420,945 +70,080 2.66% 164,467,829
2017-07-11 2017-07-07 17.305 9,350,865 -13,598 2.64% 161,813,995
2017-07-10 2017-07-06 17.400 9,364,463 +24,842 2.64% 162,944,604
2017-07-07 2017-07-05 17.362 9,339,621 +15,689 2.64% 162,155,175
2017-07-06 2017-07-04 17.477 9,323,932 +13,598 2.63% 162,952,492
2017-07-05 2017-07-03 17.496 9,310,334 +14,381 2.63% 162,892,867
2017-07-04 2017-06-30 17.400 9,295,953 -15,689 2.62% 161,752,508
2017-07-03 2017-06-29 17.553 9,311,642 -10,459 2.63% 163,449,902
2017-06-30 2017-06-28 17.400 9,322,101 +12,290 2.63% 162,207,492
2017-06-29 2017-06-27 17.477 9,309,811 +26,933 2.63% 162,705,702
2017-06-27 2017-06-23 17.381 9,282,878 +2,092 2.62% 161,347,499
2017-06-23 2017-06-21 17.725 9,280,786 +26,149 2.62% 164,505,418
2017-06-22 2017-06-20 17.630 9,254,637 +784 2.61% 163,157,117
2017-06-21 2017-06-19 17.592 9,253,853 -3,661 2.61% 162,789,405
2017-06-20 2017-06-16 17.209 9,257,514 +262 2.61% 159,313,508
2017-06-19 2017-06-15 17.152 9,257,252 -31,640 2.61% 158,777,969
2017-06-16 2017-06-14 17.324 9,288,892 +2,615 2.62% 160,919,185
2017-06-15 2017-06-13 17.324 9,286,277 +5,752 2.62% 160,873,883
2017-06-14 2017-06-12 17.362 9,280,525 +10,460 2.62% 161,129,146
2017-06-13 2017-06-09 17.496 9,270,065 +5,230 2.62% 162,188,324
2017-06-12 2017-06-08 17.592 9,264,835 +15,689 2.62% 162,982,595
2017-06-09 2017-06-07 17.649 9,249,146 -5,230 2.61% 163,237,167
2017-06-08 2017-06-06 17.534 9,254,376 -1,028,699 2.61% 162,267,741
2017-06-06 2017-06-02 17.725 10,283,075 -2,615 2.90% 182,271,367
2017-06-05 2017-06-01 17.783 10,285,690 +20,919 2.90% 182,907,744
2017-06-02 2017-05-31 17.821 10,264,771 +2,092 2.90% 182,928,297
2017-06-01 2017-05-29 17.821 10,262,679 +2,615 2.90% 182,891,015
2017-05-31 2017-05-26 17.821 10,260,064 +7,844 2.90% 182,844,413
2017-05-29 2017-05-25 17.993 10,252,220 +523 2.90% 184,468,940
2017-05-26 2017-05-24 19.611 10,251,697 +2,620,125 2.90% 201,044,779
2017-05-25 2017-05-23 19.631 7,631,572 +366,455 2.16% 149,813,768
2017-05-24 2017-05-22 19.790 7,265,117 +103,719 2.14% 143,777,128
2017-05-23 2017-05-19 19.730 7,161,398 +80,364 2.11% 141,296,782
2017-05-22 2017-05-18 19.651 7,081,034 +61,779 2.08% 139,147,254
2017-05-19 2017-05-17 19.770 7,019,255 +1,352,870 2.07% 138,771,753
2017-05-18 2017-05-16 19.253 5,666,385 +81,369 1.67% 109,092,115
2017-05-17 2017-05-15 18.954 5,585,016 +176,548 1.64% 105,857,633
2017-05-16 2017-05-12 18.795 5,408,468 +219,744 1.59% 101,649,926
2017-05-15 2017-05-11 18.834 5,188,724 +293,327 1.53% 97,726,538
2017-05-12 2017-05-10 19.053 4,895,397 +189,859 1.44% 93,274,013
2017-05-10 2017-05-08 18.974 4,705,538 +3,265 1.39% 89,281,811
2017-05-09 2017-05-05 18.556 4,702,273 -753 1.39% 87,253,842
2017-05-08 2017-05-04 18.376 4,703,026 +5,776 1.39% 86,425,099
2017-05-02 2017-04-27 18.675 4,697,250 +2,511 1.39% 87,721,757
2017-04-28 2017-04-26 18.416 4,694,739 -2,511 1.39% 86,459,753
2017-04-27 2017-04-25 18.456 4,697,250 +8,036 1.39% 86,693,037
2017-04-24 2017-04-20 18.635 4,689,214 -10,548 1.38% 87,384,963
2017-04-21 2017-04-19 18.496 4,699,762 +12,055 1.39% 86,926,539
2017-04-20 2017-04-18 18.197 4,687,707 +4,520 1.38% 85,303,620
2017-04-19 2017-04-13 18.675 4,683,187 +4,521 1.38% 87,459,128
2017-04-18 2017-04-12 18.795 4,678,666 +27,123 1.38% 87,933,598
2017-04-13 2017-04-11 19.093 4,651,543 -503 1.37% 88,812,982
2017-04-12 2017-04-10 19.193 4,652,046 +5,776 1.37% 89,285,686
2017-04-11 2017-04-07 19.153 4,646,270 +12,306 1.37% 88,989,819
2017-04-03 2017-03-30 19.452 4,633,964 +3,014 1.37% 90,138,023
2017-03-31 2017-03-29 19.910 4,630,950 +1,507 1.37% 92,199,995
2017-03-30 2017-03-28 19.750 4,629,443 +16,072 1.37% 91,432,632
2017-03-29 2017-03-27 20.069 4,613,371 +19,589 1.37% 92,584,806
2017-03-28 2017-03-24 20.507 4,593,782 +53,492 1.36% 94,203,798
2017-03-27 2017-03-23 20.865 4,540,290 +4,520 1.35% 94,733,958
2017-03-24 2017-03-22 20.586 4,535,770 -3,516 1.35% 93,375,377
2017-03-23 2017-03-21 20.626 4,539,286 -26,620 1.35% 93,628,509
2017-03-22 2017-03-20 19.890 4,565,906 -54,748 1.36% 90,814,095
2017-03-21 2017-03-17 19.272 4,620,654 +5,023 1.37% 89,051,167
2017-03-20 2017-03-16 19.372 4,615,631 -5,023 1.37% 89,413,836
2017-03-15 2017-03-13 18.954 4,620,654 -25,113 1.37% 87,579,247
2017-03-14 2017-03-10 18.655 4,645,767 +25,113 1.38% 86,667,810
2017-03-13 2017-03-09 18.814 4,620,654 +1,256 1.37% 86,935,281
2017-03-10 2017-03-08 19.093 4,619,398 -25,114 1.37% 88,199,230
2017-03-09 2017-03-07 18.516 4,644,512 +10,046 1.38% 85,997,108
2017-03-08 2017-03-06 18.635 4,634,466 +30,136 1.38% 86,364,717
2017-03-07 2017-03-03 18.496 4,604,330 +502 1.37% 85,161,434
2017-03-06 2017-03-02 18.695 4,603,828 +20,091 1.37% 86,068,749
2017-03-03 2017-03-01 19.173 4,583,737 +13,059 1.36% 87,883,387
2017-03-02 2017-02-28 19.173 4,570,678 -5,022 1.36% 87,633,008
2017-03-01 2017-02-27 19.272 4,575,700 +12,557 1.36% 88,184,794
2017-02-28 2017-02-24 19.233 4,563,143 -20,594 1.36% 87,761,091
2017-02-27 2017-02-23 19.691 4,583,737 +8,539 1.36% 90,256,147
2017-02-24 2017-02-22 19.910 4,575,198 -2,009 1.36% 91,090,000
2017-02-23 2017-02-21 19.113 4,577,207 -29,383 1.36% 87,484,798
2017-02-21 2017-02-17 18.755 4,606,590 +2,511 1.37% 86,395,529
2017-02-20 2017-02-16 19.034 4,604,079 +13,311 1.37% 87,631,746
2017-02-17 2017-02-15 18.436 4,590,768 +25,113 1.36% 84,636,392
2017-02-02 2017-01-27 18.615 4,565,655 -3,013 1.36% 84,991,503
2017-02-01 2017-01-25 17.899 4,568,668 -2,763 1.36% 81,773,031
2017-01-26 2017-01-24 17.879 4,571,431 +7,785 1.36% 81,731,470
2017-01-25 2017-01-23 17.899 4,563,646 -8,790 1.36% 81,683,144
2017-01-24 2017-01-20 17.700 4,572,436 -850,346 1.36% 80,930,124
2017-01-23 2017-01-19 17.700 5,422,782 -6,028 1.61% 95,980,877
2017-01-20 2017-01-18 17.162 5,428,810 +5,023 1.61% 93,169,275
2017-01-06 2017-01-04 16.744 5,423,787 +5,023 1.61% 90,815,385
2016-12-29 2016-12-23 17.222 5,418,764 +5,022 1.61% 93,320,520
2016-12-15 2016-12-13 17.700 5,413,742 -5,022 1.61% 95,820,873
2016-12-14 2016-12-12 17.799 5,418,764 +2,511 1.61% 96,449,185
2016-12-12 2016-12-08 18.217 5,416,253 -2,511 1.61% 98,669,027
2016-12-02 2016-11-30 18.556 5,418,764 -1,507 1.61% 100,548,815
2016-12-01 2016-11-29 17.719 5,420,271 +23,104 1.61% 96,044,348
2016-11-30 2016-11-28 18.217 5,397,167 +4,772 1.60% 98,321,333
2016-11-24 2016-11-22 18.098 5,392,395 +2,511 1.60% 97,590,240
2016-11-23 2016-11-21 17.958 5,389,884 -1,004 1.60% 96,793,627
2016-11-22 2016-11-18 17.799 5,390,888 +2,511 1.60% 95,953,017
2016-11-21 2016-11-17 17.779 5,388,377 -3,013 1.60% 95,801,043
2016-11-18 2016-11-16 18.157 5,391,390 -4,270 1.60% 97,894,072
2016-11-15 2016-11-11 18.416 5,395,660 +6,530 1.60% 99,368,130
2016-11-14 2016-11-10 19.233 5,389,130 -1,507 1.60% 103,646,966
2016-11-11 2016-11-09 19.034 5,390,637 -52,739 1.60% 102,602,699
2016-11-03 2016-11-01 18.615 5,443,376 +7,786 1.62% 101,330,632
2016-11-02 2016-10-31 18.396 5,435,590 +2,511 1.62% 99,995,273
2016-10-28 2016-10-26 19.372 5,433,079 +6,027 1.61% 105,249,409
2016-10-26 2016-10-24 19.233 5,427,052 -25,113 1.61% 104,376,304
2016-10-20 2016-10-18 19.113 5,452,165 +2,511 1.62% 104,207,993
2016-10-19 2016-10-17 18.695 5,449,654 +4,018 1.62% 101,881,500
2016-10-18 2016-10-14 18.994 5,445,636 +5,023 1.62% 103,432,683
2016-10-17 2016-10-13 18.954 5,440,613 -5,023 1.62% 103,120,638
2016-10-14 2016-10-12 19.432 5,445,636 +11,552 1.62% 105,817,923
2016-10-13 2016-10-11 19.770 5,434,084 +20,091 1.62% 107,432,678
2016-10-12 2016-10-07 20.308 5,413,993 +7,032 1.61% 109,945,806
2016-10-11 2016-10-06 20.905 5,406,961 +3,014 1.61% 113,032,503
2016-10-05 2016-10-03 19.949 5,403,947 -8,539 1.61% 107,805,175
2016-10-04 2016-09-30 19.910 5,412,486 -35,159 1.61% 107,760,003
2016-10-03 2016-09-29 20.109 5,447,645 +251 1.62% 109,544,601
2016-09-30 2016-09-28 20.029 5,447,394 -5,776 1.62% 109,105,734
2016-09-29 2016-09-27 19.810 5,453,170 +8,036 1.62% 108,027,151
2016-09-28 2016-09-26 19.611 5,445,134 +37,169 1.62% 106,783,858
2016-09-27 2016-09-23 20.348 5,407,965 -3,516 1.61% 110,038,731
2016-09-26 2016-09-22 20.507 5,411,481 +2,511 1.61% 110,972,193
2016-09-21 2016-09-19 20.308 5,408,970 -17,077 1.61% 109,843,801
2016-09-20 2016-09-15 20.228 5,426,047 -23,858 1.61% 109,758,475
2016-09-19 2016-09-14 19.910 5,449,905 +29,132 1.62% 108,504,997
2016-09-15 2016-09-13 20.308 5,420,773 -50,228 1.61% 110,083,493
2016-09-14 2016-09-12 20.387 5,471,001 +63,036 1.63% 111,539,208
2016-09-13 2016-09-09 22.103 5,407,965 -47,967 1.61% 119,533,195
2016-09-12 2016-09-08 22.466 5,455,932 +1,512 1.62% 122,573,966
2016-09-09 2016-09-07 21.417 5,454,420 -51,817 1.64% 116,819,998
2016-09-08 2016-09-06 21.296 5,506,237 -103,634 1.66% 117,263,518
2016-09-07 2016-09-05 21.095 5,609,871 +20,082 1.80% 118,339,208
2016-09-06 2016-09-02 21.256 5,589,789 +843,452 1.79% 118,817,422
2016-09-05 2016-09-01 21.821 4,746,337 -3,471 1.52% 103,569,036
2016-09-02 2016-08-31 20.147 4,749,808 +1,487 1.52% 95,694,206
2016-09-01 2016-08-30 19.159 4,748,321 +10,909 1.52% 90,972,007
2016-08-31 2016-08-29 17.747 4,737,412 +10,909 1.52% 84,075,204
2016-08-30 2016-08-26 17.949 4,726,503 +5,950 1.53% 84,834,801
2016-08-29 2016-08-25 17.324 4,720,553 +4,959 1.52% 81,776,806
2016-08-25 2016-08-23 17.303 4,715,594 +9,917 1.52% 81,595,798
2016-08-24 2016-08-22 16.799 4,705,677 +9,917 1.52% 79,051,700
2016-08-18 2016-08-16 17.061 4,695,760 +1,488 1.52% 80,116,202
2016-08-16 2016-08-12 16.940 4,694,272 +2,479 1.52% 79,522,795
2016-08-12 2016-08-10 17.041 4,691,793 +11,653 1.51% 79,953,900
2016-08-11 2016-08-09 17.182 4,680,140 +14,132 1.51% 80,416,013
2016-08-10 2016-08-08 17.445 4,666,008 +3,223 1.51% 81,396,492
2016-08-03 2016-07-29 16.618 4,662,785 -4,215 1.51% 77,484,833
2016-07-29 2016-07-27 17.102 4,667,000 +5,206 1.51% 79,813,757
2016-07-27 2016-07-25 16.517 4,661,794 +3,471 1.51% 76,998,290
2016-07-20 2016-07-18 16.759 4,658,323 -16,363 1.51% 78,068,300
2016-07-13 2016-07-11 16.719 4,674,686 -992 1.51% 78,153,976
2016-07-08 2016-07-06 16.981 4,675,678 +1,736 1.51% 79,396,396
2016-06-30 2016-06-28 14.742 4,673,942 -744 1.51% 68,904,057
2016-06-29 2016-06-27 14.742 4,674,686 -744 1.53% 68,915,026
2016-06-28 2016-06-24 14.964 4,675,430 +1,488 1.53% 69,963,184
2016-06-16 2016-06-14 14.419 4,673,942 +1,983 1.53% 67,395,897
2016-06-15 2016-06-13 14.722 4,671,959 -842,956 1.53% 68,780,604
2016-06-14 2016-06-10 15.468 5,514,915 +10,413 1.80% 85,305,746
2016-06-03 2016-06-01 15.710 5,504,502 +248 1.80% 86,476,796
2016-06-02 2016-05-31 16.053 5,504,254 -496 1.80% 88,359,985
2016-06-01 2016-05-30 16.243 5,504,750 +5,951 1.80% 89,413,856
2016-05-31 2016-05-27 16.119 5,498,799 +128,189 1.80% 88,636,250
2016-05-27 2016-05-25 16.016 5,370,610 -4,845 1.80% 86,015,720
2016-05-25 2016-05-23 15.975 5,375,455 +777,162 1.80% 85,871,428
2016-05-11 2016-05-09 15.995 4,598,293 -484 1.54% 73,551,382
2016-05-10 2016-05-06 17.048 4,598,777 -18,412 1.54% 78,399,788
2016-05-05 2016-05-03 16.532 4,617,189 -726 1.55% 76,331,300
2016-05-04 2016-04-29 16.800 4,617,915 -969 1.55% 77,582,333
2016-05-03 2016-04-28 17.378 4,618,884 +9,690 1.55% 80,267,852
2016-04-27 2016-04-25 17.832 4,609,194 -2,423 1.54% 82,192,317
2016-04-25 2016-04-21 18.101 4,611,617 +5,814 1.55% 83,472,865
2016-04-22 2016-04-20 17.812 4,605,803 +1,696 1.54% 82,036,788
2016-04-21 2016-04-19 18.162 4,604,107 -13,082 1.54% 83,622,004
2016-04-13 2016-04-11 16.491 4,617,189 -4,603 1.55% 76,140,710
2016-04-12 2016-04-08 16.511 4,621,792 -23,983 1.55% 76,312,007
2016-04-08 2016-04-06 16.491 4,645,775 +4,603 1.56% 76,612,114
2016-04-06 2016-04-01 15.562 4,641,172 +7,268 1.56% 72,225,657
2016-04-05 2016-03-31 15.748 4,633,904 +4,845 1.55% 72,973,313
2016-04-01 2016-03-30 15.789 4,629,059 +4,845 1.55% 73,088,095
2016-03-31 2016-03-29 15.830 4,624,214 +7,268 1.55% 73,202,478
2016-03-24 2016-03-22 15.376 4,616,946 -2,423 1.57% 70,991,044
2016-03-18 2016-03-16 14.716 4,619,369 +485 1.57% 67,977,420
2016-03-17 2016-03-15 14.654 4,618,884 +1,938 1.57% 67,684,293
2016-03-10 2016-03-08 15.108 4,616,946 -2,423 1.57% 69,752,274
2016-02-17 2016-02-15 11.455 4,619,369 +2,423 1.57% 52,913,700
2016-02-16 2016-02-12 11.001 4,616,946 +2,422 1.57% 50,789,565
2016-02-15 2016-02-11 11.537 4,614,524 +2,423 1.57% 53,239,162
2016-01-25 2016-01-21 12.528 4,612,101 +5,814 1.57% 57,780,327
2016-01-07 2016-01-05 15.913 4,606,287 +2,422 1.57% 73,298,969
2016-01-06 2016-01-04 16.429 4,603,865 -1,938 1.57% 75,635,928
2016-01-04 2015-12-29 16.160 4,605,803 -4,360 1.57% 74,431,987
2015-12-30 2015-12-28 15.252 4,610,163 +72,677 1.57% 70,315,847
2015-12-29 2015-12-24 15.376 4,537,486 +969 1.55% 69,769,251
2015-12-18 2015-12-16 15.087 4,536,517 -847,902 1.55% 68,443,532
2015-12-15 2015-12-11 15.521 5,384,419 +3,876 1.83% 83,569,765
2015-12-08 2015-12-04 16.656 5,380,543 +43,607 1.83% 89,617,358
2015-12-02 2015-11-30 16.697 5,336,936 -3,876 1.82% 89,111,347
2015-12-01 2015-11-27 16.738 5,340,812 +484 1.82% 89,396,525
2015-11-20 2015-11-18 16.697 5,340,328 -48,451 1.82% 89,167,984
2015-11-10 2015-11-06 17.543 5,388,779 -11,629 1.84% 94,536,995
2015-11-06 2015-11-04 17.089 5,400,408 -1,453 1.84% 92,288,886
2015-11-03 2015-10-30 16.346 5,401,861 +1,211 1.84% 88,300,076
2015-10-29 2015-10-27 16.532 5,400,650 +2,423 1.84% 89,283,466
2015-10-28 2015-10-26 16.842 5,398,227 +1,211 1.84% 90,914,634
2015-10-27 2015-10-23 17.275 5,397,016 -94,481 1.84% 93,233,429
2015-10-26 2015-10-22 17.832 5,491,497 -2,422 1.87% 97,925,768
2015-10-23 2015-10-20 18.142 5,493,919 +148,262 1.87% 99,669,808
2015-10-22 2015-10-19 18.039 5,345,657 -10,660 1.82% 96,428,412
2015-10-14 2015-10-12 16.862 5,356,317 +16,474 1.82% 90,319,354
2015-10-12 2015-10-08 16.243 5,339,843 -4,845 1.82% 86,737,529
2015-10-09 2015-10-07 16.617 5,344,688 +27,303 1.82% 88,812,004
2015-10-08 2015-10-06 16.036 5,317,385 +4,821 1.82% 85,269,634
2015-09-25 2015-09-23 15.559 5,312,564 +964 1.82% 82,657,494
2015-09-24 2015-09-22 16.140 5,311,600 -2,410 1.82% 85,727,815
2015-09-23 2015-09-21 16.513 5,314,010 -33,743 1.82% 87,751,032
2015-09-16 2015-09-14 16.596 5,347,753 -8,436 1.83% 88,751,995
2015-09-15 2015-09-11 16.264 5,356,189 -2,410 1.83% 87,114,160
2015-09-11 2015-09-09 15.891 5,358,599 -19,282 1.83% 85,152,387
2015-09-10 2015-09-08 15.580 5,377,881 +12,051 1.84% 83,785,318
2015-09-07 2015-09-02 14.584 5,365,830 -964 1.84% 78,254,448
2015-09-02 2015-08-31 15.580 5,366,794 -4,820 1.84% 83,612,587
2015-09-01 2015-08-28 15.497 5,371,614 +18,317 1.84% 83,241,941
2015-08-31 2015-08-27 16.721 5,353,297 -5,302 1.83% 89,510,334
2015-08-25 2015-08-21 13.961 5,358,599 +1,205 1.83% 74,814,042
2015-08-24 2015-08-20 14.874 5,357,394 -1,446 1.83% 79,687,378
2015-08-20 2015-08-18 15.953 5,358,840 +482 1.83% 85,489,726
2015-08-17 2015-08-13 16.617 5,358,358 +4,820 1.83% 89,039,157
2015-08-14 2015-08-12 16.409 5,353,538 +2,410 1.83% 87,848,464
2015-08-10 2015-08-06 17.343 5,351,128 -1,928 1.83% 92,804,367
2015-08-06 2015-08-04 17.301 5,353,056 +1,928 1.83% 92,615,704
2015-08-03 2015-07-30 18.256 5,351,128 -4,820 1.83% 97,688,808
2015-07-31 2015-07-29 18.691 5,355,948 -4,820 1.83% 100,110,110
2015-07-30 2015-07-28 17.986 5,360,768 +882,133 1.84% 96,419,063
2015-07-29 2015-07-27 18.028 4,478,635 +12,533 1.53% 80,738,791
2015-07-28 2015-07-24 20.870 4,466,102 +1,446 1.53% 93,205,902
2015-07-27 2015-07-23 21.699 4,464,656 +9,159 1.53% 96,880,525
2015-07-24 2015-07-22 21.409 4,455,497 -8,195 1.53% 95,387,760
2015-07-23 2015-07-21 21.865 4,463,692 +9,641 1.53% 97,600,407
2015-07-22 2015-07-20 21.948 4,454,051 -4,338 1.53% 97,759,203
2015-07-21 2015-07-17 21.575 4,458,389 +1,928 1.53% 96,189,595
2015-07-20 2015-07-16 20.745 4,456,461 -4,579 1.53% 92,449,998
2015-07-17 2015-07-15 20.247 4,461,040 +2,410 1.53% 90,323,911
2015-07-16 2015-07-14 21.202 4,458,630 +186,308 1.53% 94,529,884
2015-07-15 2015-07-13 21.160 4,272,322 +8,436 1.46% 90,402,605
2015-07-14 2015-07-10 20.455 4,263,886 -257,651 1.46% 87,216,629
2015-07-13 2015-07-09 19.086 4,521,537 +188,237 1.55% 86,296,010
2015-07-08 2015-07-06 18.401 4,333,300 -1,076,154 1.48% 79,736,868
2015-07-07 2015-07-03 20.496 5,409,454 +241 1.85% 110,873,351
2015-07-06 2015-07-02 20.787 5,409,213 -241 1.85% 112,439,421
2015-07-03 2015-06-30 21.202 5,409,454 +305,131 1.85% 114,688,831
2015-07-02 2015-06-29 21.533 5,104,323 -47,722 1.75% 109,913,819
2015-06-30 2015-06-26 22.778 5,152,045 -12,051 1.76% 117,354,240
2015-06-29 2015-06-25 22.986 5,164,096 -22,656 1.77% 118,700,040
2015-06-26 2015-06-24 22.156 5,186,752 -126,535 1.78% 114,916,802
2015-06-25 2015-06-23 21.824 5,313,287 +62,906 1.86% 115,956,691
2015-06-24 2015-06-22 20.413 5,250,381 -93,998 1.84% 107,177,276
2015-06-23 2015-06-19 20.019 5,344,379 +78,814 1.87% 106,989,550
2015-06-19 2015-06-17 24.770 5,265,565 +64,352 1.85% 130,426,579
2015-06-18 2015-06-16 23.940 5,201,213 -73,029 1.82% 124,516,598
2015-06-17 2015-06-15 24.438 5,274,242 -11,087 1.85% 128,890,866
2015-06-16 2015-06-12 25.724 5,285,329 +18,076 1.85% 135,959,797
2015-06-15 2015-06-11 26.014 5,267,253 +9,641 1.85% 137,024,591
2015-06-11 2015-06-09 27.218 5,257,612 +2,410 1.84% 143,099,846
2015-06-08 2015-06-04 27.799 5,255,202 -9,640 1.84% 146,086,811
2015-06-05 2015-06-03 27.508 5,264,842 -24,102 1.85% 144,825,709
2015-06-04 2015-06-02 27.757 5,288,944 +6,507 1.85% 146,805,349
2015-06-03 2015-06-01 28.628 5,282,437 +241 1.85% 151,227,304
2015-06-02 2015-05-29 28.504 5,282,196 +2,410 1.85% 150,562,925
2015-05-29 2015-05-27 30.620 5,279,786 -1,205 1.85% 161,666,291
2015-05-28 2015-05-26 29.541 5,280,991 -37,599 1.85% 156,006,328
2015-05-27 2015-05-22 27.757 5,318,590 +1,446 1.87% 147,628,234
2015-05-26 2015-05-21 27.301 5,317,144 -723 1.86% 145,161,387
2015-05-21 2015-05-19 28.213 5,317,867 +2,410 1.87% 150,035,205
2015-05-19 2015-05-15 27.674 5,315,457 -59,773 1.86% 147,100,191
2015-05-18 2015-05-14 27.550 5,375,230 -3,856 1.89% 148,085,291
2015-05-14 2015-05-12 27.591 5,379,086 +964 1.89% 148,414,703
2015-05-13 2015-05-11 28.674 5,378,122 -1,928 1.89% 154,210,902
2015-05-12 2015-05-08 28.590 5,380,050 +12,519 1.89% 153,814,454
2015-05-11 2015-05-07 27.750 5,367,531 +71,697 1.90% 148,949,738
2015-05-08 2015-05-06 28.758 5,295,834 -3,335 1.88% 152,296,057
2015-05-07 2015-05-05 29.723 5,299,169 -13,577 1.88% 157,508,774
2015-05-06 2015-05-04 31.025 5,312,746 +28,345 1.89% 164,826,568
2015-05-05 2015-04-30 28.464 5,284,401 +1,429 1.88% 150,414,320
2015-05-04 2015-04-29 29.178 5,282,972 +17,627 1.87% 154,144,075
2015-04-30 2015-04-28 29.010 5,265,345 +4,288 1.87% 152,745,563
2015-04-29 2015-04-27 30.479 5,261,057 -107,903 1.88% 160,351,620
2015-04-28 2015-04-24 29.178 5,368,960 -4,526 1.91% 156,652,993
2015-04-27 2015-04-23 29.429 5,373,486 -42,399 1.92% 158,138,590
2015-04-24 2015-04-22 25.483 5,415,885 +3,811 1.93% 138,013,589
2015-04-23 2015-04-21 24.643 5,412,074 +7,622 1.93% 133,372,273
2015-04-22 2015-04-20 24.098 5,404,452 +18,818 1.93% 130,234,870
2015-04-21 2015-04-17 24.182 5,385,634 +16,912 1.92% 130,233,599
2015-04-20 2015-04-16 23.888 5,368,722 +17,627 1.91% 128,246,909
2015-04-17 2015-04-15 23.804 5,351,095 +12,386 1.91% 127,376,539
2015-04-16 2015-04-14 25.147 5,338,709 +87,180 1.90% 134,253,864
2015-04-15 2015-04-13 25.735 5,251,529 +4,764 1.87% 135,148,107
2015-04-14 2015-04-10 24.937 5,246,765 +1,905 1.88% 130,840,375
2015-04-13 2015-04-09 25.567 5,244,860 -45,257 1.88% 134,095,720
2015-04-10 2015-04-08 25.609 5,290,117 -16,197 1.89% 135,474,899
2015-04-09 2015-04-02 23.720 5,306,314 -8,099 1.90% 125,865,040
2015-04-08 2015-04-01 23.636 5,314,413 -6,670 1.90% 125,610,927
2015-04-02 2015-03-31 22.670 5,321,083 +1,906 1.90% 120,630,608
2015-04-01 2015-03-30 23.384 5,319,177 -29,298 1.90% 124,383,668
2015-03-31 2015-03-27 22.125 5,348,475 -56,691 1.91% 118,332,573
2015-03-30 2015-03-26 22.502 5,405,166 +14,292 1.94% 121,629,116
2015-03-27 2015-03-25 21.873 5,390,874 -23,820 1.93% 117,912,712
2015-03-26 2015-03-24 22.250 5,414,694 +4,526 1.94% 120,479,599
2015-03-25 2015-03-23 20.634 5,410,168 +61,216 1.94% 111,634,388
2015-03-23 2015-03-19 19.270 5,348,952 +42,876 1.92% 103,073,046
2015-03-16 2015-03-12 19.837 5,306,076 +1,429 1.90% 105,254,095
2015-03-10 2015-03-06 20.928 5,304,647 -4,289,928 1.90% 111,015,949
2015-03-09 2015-03-05 20.025 9,594,575 -1,905 3.44% 192,135,602
2015-03-05 2015-03-03 20.046 9,596,480 +6,193 3.44% 192,375,190
2015-03-03 2015-02-27 20.928 9,590,287 +27,154 3.44% 200,706,062
2015-03-02 2015-02-26 21.075 9,563,133 +2,382 3.43% 201,542,962
2015-02-27 2015-02-25 21.369 9,560,751 -20,008 3.43% 204,302,421
2015-02-25 2015-02-23 19.396 9,580,759 -40,256 3.43% 185,825,631
2015-02-24 2015-02-18 19.417 9,621,015 -215,092 3.45% 186,808,379
2015-02-23 2015-02-16 20.214 9,836,107 +1,906 3.52% 198,830,617
2015-02-17 2015-02-13 20.970 9,834,201 -4,764 3.52% 206,223,568
2015-02-13 2015-02-11 20.970 9,838,965 +19,056 3.53% 206,323,469
2015-02-12 2015-02-10 20.403 9,819,909 -1,906 3.52% 200,358,354
2015-02-11 2015-02-09 20.781 9,821,815 +24,534 3.52% 204,108,303
2015-02-10 2015-02-06 20.949 9,797,281 +11,910 3.51% 205,243,699
2015-02-06 2015-02-04 21.747 9,785,371 +953 3.51% 212,799,586
2015-02-05 2015-02-03 22.544 9,784,418 +30,966 3.51% 220,583,492
2015-02-04 2015-02-02 23.090 9,753,452 +4,764 3.50% 225,208,493
2015-02-02 2015-01-29 22.754 9,748,688 +4,764 3.49% 221,824,332
2015-01-30 2015-01-28 23.174 9,743,924 -4,764 3.49% 225,806,630
2015-01-29 2015-01-27 22.922 9,748,688 -14,292 3.49% 223,461,412
2015-01-27 2015-01-23 23.594 9,762,980 +9,528 3.50% 230,346,936
2015-01-23 2015-01-21 24.014 9,753,452 -4,764 3.50% 234,216,833
2015-01-22 2015-01-20 23.762 9,758,216 -4,764 3.50% 231,873,214
2015-01-20 2015-01-16 23.804 9,762,980 -4,764 3.50% 232,396,286
2015-01-19 2015-01-15 23.930 9,767,744 +22,390 3.50% 233,739,897
2015-01-16 2015-01-14 24.601 9,745,354 +16,912 3.49% 239,750,190
2015-01-15 2015-01-13 25.189 9,728,442 +6,193 3.49% 245,052,009
2015-01-14 2015-01-12 24.853 9,722,249 +30,490 3.48% 241,630,732
2015-01-13 2015-01-09 25.945 9,691,759 +25,963 3.47% 251,451,833
2015-01-12 2015-01-08 26.197 9,665,796 +30,489 3.46% 253,212,965
2015-01-09 2015-01-07 25.735 9,635,307 +38,112 3.45% 247,964,640
2015-01-08 2015-01-06 25.273 9,597,195 -147,682 3.44% 242,551,818
2015-01-07 2015-01-05 25.441 9,744,877 -55,024 3.49% 247,920,654
2015-01-06 2015-01-02 23.930 9,799,901 +477 3.51% 234,509,407
2015-01-05 2014-12-31 24.140 9,799,424 +15,721 3.51% 236,554,992
2015-01-02 2014-12-29 24.098 9,783,703 +23,819 3.51% 235,764,752
2014-12-30 2014-12-24 24.140 9,759,884 -100,281 3.50% 235,600,509
2014-12-29 2014-12-22 22.250 9,860,165 -3,096 3.53% 219,393,510
2014-12-23 2014-12-19 21.537 9,863,261 +7,146 3.53% 212,423,037
2014-12-22 2014-12-18 21.453 9,856,115 +14,768 3.53% 211,441,575
2014-12-19 2014-12-17 21.579 9,841,347 +22,867 3.53% 212,364,240
2014-12-18 2014-12-16 22.628 9,818,480 +4,049 3.52% 222,175,798
2014-12-17 2014-12-15 22.712 9,814,431 -57,405 3.52% 222,908,236
2014-12-16 2014-12-12 20.529 9,871,836 +17,150 3.54% 202,661,156
2014-12-15 2014-12-11 20.256 9,854,686 +2,858 3.53% 199,619,899
2014-12-12 2014-12-10 20.991 9,851,828 +47,640 3.53% 206,800,007
2014-12-11 2014-12-09 21.033 9,804,188 +43,352 3.51% 206,211,594
2014-12-10 2014-12-08 21.999 9,760,836 +5,716 3.50% 214,724,711
2014-12-09 2014-12-05 23.972 9,755,120 +33,348 3.50% 233,847,347
2014-12-08 2014-12-04 24.937 9,721,772 -13,339 3.48% 242,435,157
2014-12-05 2014-12-03 23.678 9,735,111 +45,734 3.49% 230,506,797
2014-12-04 2014-12-02 24.769 9,689,377 +13,815 3.47% 240,000,192
2014-12-03 2014-12-01 24.056 9,675,562 +1,429 3.47% 232,752,603
2014-12-02 2014-11-28 25.357 9,674,133 -4,764 3.47% 245,308,567
2014-11-27 2014-11-25 25.273 9,678,897 -23,819 3.47% 244,616,689
2014-11-26 2014-11-24 23.972 9,702,716 -34,301 3.48% 232,591,132
2014-11-25 2014-11-21 24.350 9,737,017 -44,304 3.49% 237,092,407
2014-11-24 2014-11-20 24.769 9,781,321 -9,528 3.51% 242,277,591
2014-11-21 2014-11-19 24.266 9,790,849 -16,674 3.51% 237,581,114
2014-11-20 2014-11-18 24.392 9,807,523 -10,242 3.51% 239,220,939
2014-11-19 2014-11-17 23.048 9,817,765 -125,292 3.52% 226,281,319
2014-11-18 2014-11-14 21.705 9,943,057 -275,118 3.56% 215,811,307
2014-11-17 2014-11-13 20.991 10,218,175 -488,065 3.66% 214,490,007
2014-11-14 2014-11-12 18.766 10,706,240 -318,946 3.84% 200,913,085
2014-11-13 2014-11-11 17.045 11,025,186 -38,826 3.95% 187,921,159
2014-11-12 2014-11-10 17.150 11,064,012 -96,470 3.96% 189,744,162
2014-11-11 2014-11-07 16.583 11,160,482 +472,821 4.00% 185,073,301
2014-11-10 2014-11-06 18.325 10,687,661 -55,023 3.83% 195,853,186
2014-11-07 2014-11-05 18.304 10,742,684 -179,363 3.85% 196,635,992
2014-11-06 2014-11-04 16.604 10,922,047 -240,579 3.91% 181,348,619
2014-11-05 2014-11-03 15.638 11,162,626 +41,208 4.00% 174,564,679
2014-11-04 2014-10-31 14.862 11,121,418 -33,585 3.99% 165,282,605
2014-11-03 2014-10-30 14.820 11,155,003 -20,724 4.00% 165,313,424
2014-10-31 2014-10-29 15.093 11,175,727 +2,144 4.00% 168,670,217
2014-10-30 2014-10-28 15.260 11,173,583 -72,412 4.00% 170,514,218
2014-10-29 2014-10-27 14.883 11,245,995 +1,191 4.03% 167,370,090
2014-10-28 2014-10-24 14.862 11,244,804 +9,766 4.03% 167,116,325
2014-10-27 2014-10-23 14.526 11,235,038 -83,607 4.03% 163,197,826
2014-10-24 2014-10-22 14.526 11,318,645 -29,060 4.06% 164,412,284
2014-10-23 2014-10-21 14.169 11,347,705 -11,433 4.07% 160,785,003
2014-10-22 2014-10-20 14.526 11,359,138 -19,056 4.07% 165,000,476
2014-10-21 2014-10-17 14.610 11,378,194 +14,054 4.08% 166,232,640
2014-10-20 2014-10-16 14.904 11,364,140 +41,208 4.07% 169,366,944
2014-10-17 2014-10-15 15.743 11,322,932 -23,582 4.06% 178,259,995
2014-10-16 2014-10-14 15.743 11,346,514 -9,051 4.07% 178,631,253
2014-10-15 2014-10-13 15.911 11,355,565 -22,867 4.07% 180,680,665
2014-10-14 2014-10-10 16.016 11,378,432 -167,453 4.08% 182,238,732
2014-10-13 2014-10-09 16.457 11,545,885 -150,064 4.14% 190,010,245
2014-10-10 2014-10-08 15.701 11,695,949 -167,452 4.19% 183,641,483
2014-10-09 2014-10-07 15.575 11,863,401 +17,150 4.25% 184,776,546
2014-10-08 2014-10-06 16.142 11,846,251 -376,828 4.25% 191,223,383
2014-10-07 2014-10-03 15.449 12,223,079 -323,709 4.38% 188,839,204
2014-10-06 2014-09-30 13.896 12,546,788 -23,820 4.50% 174,350,934
2014-10-03 2014-09-29 14.169 12,570,608 -58,358 4.50% 178,112,248
2014-09-30 2014-09-26 14.631 12,628,966 +62,407 4.53% 184,771,209
2014-09-29 2014-09-25 14.463 12,566,559 -450,669 4.50% 181,747,868
2014-09-26 2014-09-24 14.043 13,017,228 -219,617 4.66% 182,800,912
2014-09-25 2014-09-23 13.602 13,236,845 +4,080,076 4.74% 180,050,038
2014-09-24 2014-09-22 13.434 9,156,769 -34,300 3.28% 123,014,402
2014-09-23 2014-09-19 13.203 9,191,069 -28,107 3.29% 121,352,967
2014-09-22 2014-09-18 12.595 9,219,176 -9,528 3.30% 116,111,994
2014-09-19 2014-09-17 12.406 9,228,704 +6,431 3.31% 114,488,516
2014-09-18 2014-09-16 12.448 9,222,273 +2,382 3.30% 114,795,905
2014-09-17 2014-09-15 12.637 9,219,891 -196,274 3.30% 116,508,069
2014-09-16 2014-09-12 12.805 9,416,165 -209,376 3.37% 120,569,545
2014-09-15 2014-09-11 12.993 9,625,541 -12,624 3.45% 125,068,956
2014-09-12 2014-09-10 12.909 9,638,165 +39,779 3.45% 124,423,725
2014-09-11 2014-09-08 13.413 9,598,386 -237,482 3.44% 128,745,719
2014-09-10 2014-09-05 12.909 9,835,868 -40,970 3.52% 126,975,969
2014-09-08 2014-09-04 12.511 9,876,838 -264,875 3.54% 123,565,696
2014-09-05 2014-09-03 11.923 10,141,713 -208,899 3.63% 120,918,675
2014-09-04 2014-09-02 11.881 10,350,612 -14,530 3.71% 122,974,818
2014-09-03 2014-09-01 12.091 10,365,142 -275,594 3.71% 125,323,198
2014-09-02 2014-08-29 11.860 10,640,736 +76,938 3.81% 126,198,399
2014-09-01 2014-08-28 12.217 10,563,798 -336,096 3.79% 129,055,584
2014-08-29 2014-08-27 12.301 10,899,894 -1,126,434 3.91% 134,076,795
2014-08-28 2014-08-26 12.175 12,026,328 -199,609 4.31% 146,418,100
2014-08-27 2014-08-25 11.860 12,225,937 -157,210 4.38% 144,998,774
2014-08-26 2014-08-22 11.713 12,383,147 -142,918 4.44% 145,043,729
2014-08-21 2014-08-19 11.440 12,526,065 -476,394 4.49% 143,299,571
2014-08-19 2014-08-15 11.566 13,002,459 -2,859 4.66% 150,387,181
2014-08-18 2014-08-14 11.293 13,005,318 -4,764 4.66% 146,871,314
2014-08-15 2014-08-13 11.314 13,010,082 -131,008 4.66% 147,198,209
2014-08-14 2014-08-12 11.377 13,141,090 -51,927 4.71% 149,507,991
2014-08-13 2014-08-11 11.209 13,193,017 -47,639 4.73% 147,883,291
2014-08-11 2014-08-07 11.251 13,240,656 -4,764 4.74% 148,973,157
2014-08-08 2014-08-06 11.335 13,245,420 +9,528 4.75% 150,138,897
2014-08-07 2014-08-05 11.335 13,235,892 -142,919 4.74% 150,030,896
2014-08-06 2014-08-04 11.398 13,378,811 +1,310,560 4.79% 152,493,410
2014-08-05 2014-08-01 11.230 12,068,251 -2,382 4.32% 135,528,878
2014-08-04 2014-07-31 11.209 12,070,633 +8,814 4.33% 135,302,254
2014-08-01 2014-07-30 10.537 12,061,819 +10,718 4.32% 127,101,376
2014-07-31 2014-07-29 10.579 12,051,101 -71,220 4.32% 127,494,365
2014-07-30 2014-07-28 10.621 12,122,321 +229,860 4.34% 128,756,756
2014-07-29 2014-07-25 10.621 11,892,461 -3,335 4.26% 126,315,307
2014-07-28 2014-07-24 11.230 11,895,796 +106,236 4.26% 133,592,174
2014-07-25 2014-07-23 11.398 11,789,560 -60,264 4.22% 134,378,923
2014-07-24 2014-07-22 11.545 11,849,824 -8,099 4.25% 136,806,999
2014-07-23 2014-07-21 11.524 11,857,923 +477 4.25% 136,651,593
2014-07-21 2014-07-17 11.566 11,857,446 +17,864 4.25% 137,143,896
2014-07-18 2014-07-16 11.608 11,839,582 +145,301 4.24% 137,434,330
2014-07-17 2014-07-15 11.524 11,694,281 +235,100 4.19% 134,765,770
2014-07-16 2014-07-14 11.230 11,459,181 +377,066 4.11% 128,688,900
2014-07-15 2014-07-11 11.482 11,082,115 3.97% 127,245,873

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top