History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 286,790 | +0 | 0.04% | 1,327,838 |
| 2025-10-13 | 2025-10-09 | 4.660 | 286,790 | +0 | 0.04% | 1,336,441 |
| 2025-10-10 | 2025-10-08 | 4.540 | 286,790 | +0 | 0.04% | 1,302,027 |
| 2025-10-09 | 2025-10-06 | 4.570 | 286,790 | +0 | 0.04% | 1,310,630 |
| 2025-10-08 | 2025-10-03 | 4.600 | 286,790 | +0 | 0.04% | 1,319,234 |
| 2025-10-06 | 2025-10-02 | 4.450 | 286,790 | +0 | 0.04% | 1,276,216 |
| 2025-10-03 | 2025-09-30 | 4.490 | 286,790 | +0 | 0.04% | 1,287,687 |
| 2025-10-02 | 2025-09-29 | 4.480 | 286,790 | +0 | 0.04% | 1,284,819 |
| 2025-09-30 | 2025-09-26 | 4.520 | 286,790 | +0 | 0.04% | 1,296,291 |
| 2025-09-29 | 2025-09-25 | 4.450 | 286,790 | +0 | 0.04% | 1,276,216 |
| 2025-09-26 | 2025-09-24 | 4.540 | 286,790 | +0 | 0.04% | 1,302,027 |
| 2025-09-25 | 2025-09-23 | 4.570 | 286,790 | +0 | 0.04% | 1,310,630 |
| 2025-09-24 | 2025-09-22 | 4.560 | 286,790 | +0 | 0.04% | 1,307,762 |
| 2025-09-23 | 2025-09-19 | 4.620 | 286,790 | +0 | 0.04% | 1,324,970 |
| 2025-09-22 | 2025-09-18 | 4.640 | 286,790 | +0 | 0.04% | 1,330,706 |
| 2025-09-19 | 2025-09-17 | 4.620 | 286,790 | +0 | 0.04% | 1,324,970 |
| 2025-09-18 | 2025-09-16 | 4.650 | 286,790 | +0 | 0.04% | 1,333,574 |
| 2025-09-17 | 2025-09-15 | 4.690 | 286,790 | +0 | 0.04% | 1,345,045 |
| 2025-09-16 | 2025-09-12 | 4.700 | 286,790 | +0 | 0.04% | 1,347,913 |
| 2025-09-15 | 2025-09-11 | 4.770 | 286,790 | +0 | 0.04% | 1,367,988 |
| 2025-09-12 | 2025-09-10 | 4.890 | 286,790 | +10,000 | 0.04% | 1,402,403 |
| 2025-09-09 | 2025-09-05 | 4.970 | 276,790 | +6,710 | 0.04% | 1,375,784 |
| 2025-08-15 | 2025-08-13 | 5.216 | 270,080 | +4,287 | 0.04% | 1,408,861 |
| 2025-07-25 | 2025-07-23 | 4.684 | 265,793 | -19,028 | 0.04% | 1,244,852 |
| 2025-07-24 | 2025-07-22 | 4.653 | 284,821 | -10,245 | 0.04% | 1,325,214 |
| 2025-07-16 | 2025-07-14 | 4.438 | 295,066 | -60,497 | 0.04% | 1,309,378 |
| 2025-06-20 | 2025-06-18 | 4.242 | 355,563 | +8,794 | 0.05% | 1,508,274 |
| 2025-06-05 | 2025-06-03 | 4.231 | 346,769 | +11,175 | 0.05% | 1,467,246 |
| 2025-05-15 | 2025-05-13 | 4.242 | 335,594 | +3,724 | 0.05% | 1,423,566 |
| 2025-05-14 | 2025-05-12 | 4.274 | 331,870 | -87,996 | 0.05% | 1,418,461 |
| 2025-05-07 | 2025-05-02 | 4.360 | 419,866 | +87,996 | 0.06% | 1,830,641 |
| 2025-04-22 | 2025-04-16 | 4.145 | 331,870 | -5,121 | 0.05% | 1,375,694 |
| 2025-04-14 | 2025-04-10 | 3.898 | 336,991 | +5,121 | 0.05% | 1,313,685 |
| 2025-04-09 | 2025-04-07 | 3.716 | 331,870 | -7,449 | 0.05% | 1,233,135 |
| 2025-03-21 | 2025-03-19 | 3.866 | 339,319 | -297,978 | 0.05% | 1,311,829 |
| 2025-03-20 | 2025-03-18 | 3.973 | 637,297 | +1,863 | 0.09% | 2,532,270 |
| 2025-02-13 | 2025-02-11 | 3.662 | 635,434 | -36,782 | 0.09% | 2,326,973 |
| 2025-02-10 | 2025-02-06 | 3.630 | 672,216 | -18,624 | 0.10% | 2,440,012 |
| 2025-01-20 | 2025-01-16 | 3.737 | 690,840 | +297,978 | 0.10% | 2,581,803 |
| 2024-12-19 | 2024-12-17 | 3.651 | 392,862 | -5,587 | 0.06% | 1,434,450 |
| 2024-12-18 | 2024-12-16 | 3.651 | 398,449 | -7,915 | 0.06% | 1,454,850 |
| 2024-12-17 | 2024-12-13 | 3.619 | 406,364 | -84,272 | 0.06% | 1,470,658 |
| 2024-12-10 | 2024-12-06 | 3.673 | 490,636 | -25,142 | 0.07% | 1,801,988 |
| 2024-12-06 | 2024-12-04 | 3.469 | 515,778 | -7,449 | 0.07% | 1,789,088 |
| 2024-11-22 | 2024-11-20 | 3.243 | 523,227 | -9,312 | 0.08% | 1,696,928 |
| 2024-11-20 | 2024-11-18 | 3.254 | 532,539 | +7,449 | 0.08% | 1,732,848 |
| 2024-11-14 | 2024-11-12 | 3.437 | 525,090 | +32,592 | 0.08% | 1,804,472 |
| 2024-10-23 | 2024-10-21 | 3.501 | 492,498 | +9,312 | 0.07% | 1,724,203 |
| 2024-10-14 | 2024-10-09 | 3.437 | 483,186 | -46,559 | 0.07% | 1,660,469 |
| 2024-10-10 | 2024-10-08 | 3.619 | 529,745 | -5,587 | 0.08% | 1,917,181 |
| 2024-10-03 | 2024-09-30 | 3.683 | 535,332 | +74,494 | 0.08% | 1,971,895 |
| 2024-09-23 | 2024-09-19 | 3.050 | 460,838 | -10,243 | 0.07% | 1,405,507 |
| 2024-09-16 | 2024-09-12 | 2.857 | 471,081 | +10,243 | 0.07% | 1,345,686 |
| 2024-09-13 | 2024-09-11 | 2.878 | 460,838 | -9,312 | 0.07% | 1,326,324 |
| 2024-09-05 | 2024-09-03 | 3.258 | 470,150 | +19,190 | 0.07% | 1,531,772 |
| 2024-08-19 | 2024-08-15 | 3.157 | 450,960 | +8,932 | 0.07% | 1,423,809 |
| 2024-08-15 | 2024-08-13 | 3.113 | 442,028 | -8,932 | 0.07% | 1,375,812 |
| 2024-08-14 | 2024-08-12 | 3.168 | 450,960 | +74 | 0.07% | 1,428,858 |
| 2024-08-09 | 2024-08-07 | 3.045 | 450,886 | -17,863 | 0.07% | 1,373,094 |
| 2024-08-08 | 2024-08-06 | 3.023 | 468,749 | -17,864 | 0.07% | 1,416,997 |
| 2024-08-07 | 2024-08-05 | 3.045 | 486,613 | +5,359 | 0.07% | 1,481,894 |
| 2024-07-16 | 2024-07-12 | 3.336 | 481,254 | -160,771 | 0.07% | 1,605,666 |
| 2024-07-08 | 2024-07-04 | 3.247 | 642,025 | +8,932 | 0.10% | 2,084,561 |
| 2024-06-28 | 2024-06-26 | 3.124 | 633,093 | +7,145 | 0.10% | 1,977,591 |
| 2024-06-27 | 2024-06-25 | 3.157 | 625,948 | +12,951 | 0.09% | 1,976,296 |
| 2024-06-18 | 2024-06-14 | 3.404 | 612,997 | -7,145 | 0.09% | 2,086,395 |
| 2024-06-14 | 2024-06-12 | 3.680 | 620,142 | +29,624 | 0.09% | 2,282,226 |
| 2024-06-13 | 2024-06-11 | 3.645 | 590,518 | +10,632 | 0.09% | 2,152,375 |
| 2024-06-06 | 2024-06-04 | 3.657 | 579,886 | +129,702 | 0.09% | 2,120,441 |
| 2024-06-05 | 2024-06-03 | 3.645 | 450,184 | +13,183 | 0.07% | 1,640,873 |
| 2024-05-29 | 2024-05-27 | 3.821 | 437,001 | +4,252 | 0.07% | 1,669,894 |
| 2024-05-28 | 2024-05-24 | 3.845 | 432,749 | +11,057 | 0.07% | 1,663,822 |
| 2024-05-17 | 2024-05-14 | 4.150 | 421,692 | +17,010 | 0.07% | 1,750,222 |
| 2024-04-18 | 2024-04-16 | 3.645 | 404,682 | +6,804 | 0.06% | 1,475,023 |
| 2024-04-12 | 2024-04-10 | 3.798 | 397,878 | +8,505 | 0.06% | 1,511,039 |
| 2024-04-03 | 2024-03-28 | 3.563 | 389,373 | +4,252 | 0.06% | 1,387,176 |
| 2024-03-28 | 2024-03-26 | 3.892 | 385,121 | +4,253 | 0.06% | 1,498,816 |
| 2024-03-25 | 2024-03-21 | 3.939 | 380,868 | +4,252 | 0.06% | 1,500,177 |
| 2024-03-18 | 2024-03-14 | 4.303 | 376,616 | +42,526 | 0.06% | 1,620,701 |
| 2024-02-20 | 2024-02-16 | 4.021 | 334,090 | -5,103 | 0.05% | 1,343,423 |
| 2023-12-12 | 2023-12-08 | 4.292 | 339,193 | -851 | 0.05% | 1,455,670 |
| 2023-11-13 | 2023-11-09 | 4.080 | 340,044 | +5,103 | 0.05% | 1,387,355 |
| 2023-10-19 | 2023-10-17 | 4.468 | 334,941 | -8,505 | 0.05% | 1,496,494 |
| 2023-10-18 | 2023-10-16 | 4.468 | 343,446 | +6,804 | 0.05% | 1,534,494 |
| 2023-09-25 | 2023-09-21 | 4.703 | 336,642 | +8,505 | 0.05% | 1,583,257 |
| 2023-09-22 | 2023-09-20 | 4.644 | 328,137 | +17,010 | 0.05% | 1,523,967 |
| 2023-09-19 | 2023-09-15 | 4.727 | 311,127 | +8,505 | 0.05% | 1,470,574 |
| 2023-09-07 | 2023-09-05 | 5.102 | 302,622 | +11,126 | 0.05% | 1,544,072 |
| 2023-08-03 | 2023-08-01 | 5.456 | 291,496 | +8,193 | 0.05% | 1,590,490 |
| 2023-07-05 | 2023-07-03 | 4.944 | 283,303 | +2,457 | 0.05% | 1,400,545 |
| 2023-06-23 | 2023-06-20 | 5.489 | 280,846 | +9,774 | 0.05% | 1,541,461 |
| 2023-05-29 | 2023-05-24 | 5.868 | 271,072 | +2,373 | 0.05% | 1,590,660 |
| 2023-05-08 | 2023-05-04 | 6.134 | 268,699 | +2,372 | 0.05% | 1,648,096 |
| 2023-05-04 | 2023-05-02 | 6.184 | 266,327 | +2,372 | 0.05% | 1,647,019 |
| 2023-03-17 | 2023-03-15 | 6.349 | 263,955 | -7,907 | 0.04% | 1,675,746 |
| 2023-03-15 | 2023-03-13 | 6.399 | 271,862 | -18,582 | 0.05% | 1,739,697 |
| 2023-03-14 | 2023-03-10 | 6.424 | 290,444 | -9,884 | 0.05% | 1,865,953 |
| 2023-03-07 | 2023-03-03 | 6.349 | 300,328 | -7,908 | 0.05% | 1,906,664 |
| 2023-03-06 | 2023-03-02 | 6.437 | 308,236 | -3,953 | 0.05% | 1,984,156 |
| 2023-03-02 | 2023-02-28 | 6.475 | 312,189 | -7,907 | 0.05% | 2,021,446 |
| 2023-03-01 | 2023-02-27 | 6.475 | 320,096 | -3,954 | 0.05% | 2,072,645 |
| 2023-02-28 | 2023-02-24 | 6.513 | 324,050 | -1,582 | 0.06% | 2,110,542 |
| 2023-02-27 | 2023-02-23 | 6.475 | 325,632 | -3,953 | 0.06% | 2,108,491 |
| 2023-02-07 | 2023-02-03 | 6.602 | 329,585 | -1,582 | 0.06% | 2,175,768 |
| 2023-02-06 | 2023-02-02 | 6.956 | 331,167 | -15,814 | 0.06% | 2,303,480 |
| 2023-01-18 | 2023-01-16 | 6.412 | 346,981 | -3,163 | 0.06% | 2,224,786 |
| 2022-09-23 | 2022-09-21 | 6.419 | 350,144 | +10,719 | 0.06% | 2,247,444 |
| 2022-09-14 | 2022-09-09 | 6.627 | 339,425 | -3,066 | 0.06% | 2,249,493 |
| 2022-09-08 | 2022-09-06 | 6.510 | 342,491 | -7,666 | 0.06% | 2,229,600 |
| 2022-09-05 | 2022-09-01 | 6.627 | 350,157 | -3,832 | 0.06% | 2,320,618 |
| 2022-09-02 | 2022-08-31 | 6.784 | 353,989 | -3,066 | 0.06% | 2,401,432 |
| 2022-09-01 | 2022-08-30 | 6.445 | 357,055 | -24,529 | 0.06% | 2,301,120 |
| 2022-08-30 | 2022-08-26 | 6.340 | 381,584 | -15,330 | 0.07% | 2,419,377 |
| 2022-08-17 | 2022-08-15 | 6.275 | 396,914 | -383 | 0.07% | 2,490,684 |
| 2022-08-16 | 2022-08-12 | 6.327 | 397,297 | -6,133 | 0.07% | 2,513,820 |
| 2022-08-12 | 2022-08-10 | 6.353 | 403,430 | -4,215 | 0.07% | 2,563,152 |
| 2022-08-10 | 2022-08-08 | 6.379 | 407,645 | -4,600 | 0.07% | 2,600,567 |
| 2022-08-09 | 2022-08-05 | 6.327 | 412,245 | -1,533 | 0.07% | 2,608,401 |
| 2022-08-08 | 2022-08-04 | 6.353 | 413,778 | -1,533 | 0.07% | 2,628,897 |
| 2022-08-05 | 2022-08-03 | 6.340 | 415,311 | -1,533 | 0.07% | 2,633,218 |
| 2022-07-28 | 2022-07-26 | 6.419 | 416,844 | +62 | 0.07% | 2,675,567 |
| 2022-07-12 | 2022-07-08 | 6.458 | 416,782 | +153,304 | 0.07% | 2,691,481 |
| 2022-05-30 | 2022-05-26 | 7.006 | 263,478 | +13,276 | 0.05% | 1,846,058 |
| 2022-05-12 | 2022-05-10 | 6.938 | 250,202 | +7,279 | 0.05% | 1,735,853 |
| 2022-04-19 | 2022-04-13 | 7.322 | 242,923 | -7,279 | 0.04% | 1,778,798 |
| 2022-01-10 | 2022-01-06 | 7.474 | 250,202 | +8,735 | 0.05% | 1,869,909 |
| 2022-01-04 | 2021-12-31 | 7.858 | 241,467 | -8,735 | 0.04% | 1,897,512 |
| 2021-09-13 | 2021-09-09 | 7.863 | 250,202 | +6,702 | 0.05% | 1,967,289 |
| 2021-08-26 | 2021-08-24 | 7.693 | 243,500 | -28,690 | 0.05% | 1,873,345 |
| 2021-08-25 | 2021-08-23 | 7.609 | 272,190 | -63,402 | 0.05% | 2,071,015 |
| 2021-07-30 | 2021-07-28 | 7.764 | 335,592 | +7,084 | 0.06% | 2,605,533 |
| 2021-07-08 | 2021-07-06 | 8.611 | 328,508 | +488 | 0.06% | 2,828,773 |
| 2021-06-21 | 2021-06-17 | 8.583 | 328,020 | +3,896 | 0.06% | 2,815,310 |
| 2021-06-17 | 2021-06-15 | 8.696 | 324,124 | +1,771 | 0.06% | 2,818,475 |
| 2021-05-14 | 2021-05-12 | 9.360 | 322,353 | +10,234 | 0.06% | 3,017,170 |
| 2021-04-22 | 2021-04-20 | 9.214 | 312,119 | -6,859 | 0.06% | 2,875,877 |
| 2021-04-16 | 2021-04-14 | 9.068 | 318,978 | +6,859 | 0.06% | 2,892,572 |
| 2021-04-01 | 2021-03-30 | 9.229 | 312,119 | +6,859 | 0.06% | 2,880,427 |
| 2021-03-25 | 2021-03-23 | 9.243 | 305,260 | +9,603 | 0.06% | 2,821,579 |
| 2021-03-11 | 2021-03-09 | 9.476 | 295,657 | +4,458 | 0.06% | 2,801,783 |
| 2021-03-01 | 2021-02-25 | 11.109 | 291,199 | -19,205 | 0.06% | 3,235,027 |
| 2021-02-24 | 2021-02-22 | 10.001 | 310,404 | -4,116 | 0.06% | 3,104,448 |
| 2021-02-19 | 2021-02-17 | 9.914 | 314,520 | -8,574 | 0.06% | 3,118,101 |
| 2021-02-18 | 2021-02-16 | 9.972 | 323,094 | -2,057 | 0.07% | 3,221,944 |
| 2021-02-17 | 2021-02-11 | 9.651 | 325,151 | -2,058 | 0.07% | 3,138,167 |
| 2021-02-03 | 2021-02-01 | 9.476 | 327,209 | +32,924 | 0.07% | 3,100,785 |
| 2021-01-26 | 2021-01-22 | 9.739 | 294,285 | +2,057 | 0.06% | 2,866,009 |
| 2021-01-25 | 2021-01-21 | 9.987 | 292,228 | +2,058 | 0.06% | 2,918,404 |
| 2020-12-02 | 2020-11-30 | 10.307 | 290,170 | -4,115 | 0.06% | 2,990,921 |
| 2020-11-25 | 2020-11-23 | 9.899 | 294,285 | +4,115 | 0.06% | 2,913,204 |
| 2020-11-19 | 2020-11-17 | 10.045 | 290,170 | +686 | 0.06% | 2,914,773 |
| 2020-11-11 | 2020-11-09 | 9.593 | 289,484 | -6,859 | 0.06% | 2,777,049 |
| 2020-10-29 | 2020-10-27 | 9.476 | 296,343 | -27,406 | 0.06% | 2,808,284 |
| 2020-10-07 | 2020-10-05 | 9.331 | 323,749 | +6,859 | 0.07% | 3,020,796 |
| 2020-09-25 | 2020-09-23 | 9.768 | 316,890 | +13,032 | 0.07% | 3,095,397 |
| 2020-09-23 | 2020-09-21 | 9.870 | 303,858 | -5,487 | 0.06% | 2,999,110 |
| 2020-09-16 | 2020-09-14 | 9.856 | 309,345 | -10,975 | 0.06% | 3,048,757 |
| 2020-09-07 | 2020-09-03 | 10.532 | 320,320 | +13,035 | 0.07% | 3,373,504 |
| 2020-08-31 | 2020-08-27 | 10.772 | 307,285 | -6,665 | 0.07% | 3,309,983 |
| 2020-08-27 | 2020-08-25 | 10.817 | 313,950 | +6,665 | 0.07% | 3,395,907 |
| 2020-08-25 | 2020-08-21 | 10.052 | 307,285 | -6,665 | 0.07% | 3,088,703 |
| 2020-08-19 | 2020-08-17 | 9.872 | 313,950 | +6,665 | 0.07% | 3,099,177 |
| 2020-08-18 | 2020-08-14 | 10.112 | 307,285 | +5,333 | 0.07% | 3,107,143 |
| 2020-08-14 | 2020-08-12 | 9.361 | 301,952 | -3,333 | 0.06% | 2,826,718 |
| 2020-08-12 | 2020-08-10 | 9.031 | 305,285 | -15,997 | 0.06% | 2,757,160 |
| 2020-08-06 | 2020-08-04 | 9.091 | 321,282 | -13,332 | 0.07% | 2,920,916 |
| 2020-07-31 | 2020-07-29 | 9.046 | 334,614 | +6,666 | 0.07% | 3,027,063 |
| 2020-07-27 | 2020-07-23 | 9.076 | 327,948 | +3,333 | 0.07% | 2,976,599 |
| 2020-06-05 | 2020-06-03 | 9.376 | 324,615 | +1,333 | 0.07% | 3,043,748 |
| 2020-05-12 | 2020-05-08 | 11.964 | 323,282 | +17,350 | 0.07% | 3,867,880 |
| 2020-05-11 | 2020-05-07 | 11.852 | 305,932 | +3,122 | 0.07% | 3,625,998 |
| 2020-04-14 | 2020-04-08 | 10.731 | 302,810 | -12,487 | 0.07% | 3,249,495 |
| 2020-04-09 | 2020-04-07 | 10.523 | 315,297 | -3,747 | 0.07% | 3,317,845 |
| 2020-04-08 | 2020-04-06 | 10.267 | 319,044 | -14,984 | 0.08% | 3,275,514 |
| 2020-03-30 | 2020-03-26 | 10.891 | 334,028 | -3,122 | 0.08% | 3,638,000 |
| 2020-03-26 | 2020-03-24 | 10.315 | 337,150 | -3,122 | 0.08% | 3,477,602 |
| 2020-03-24 | 2020-03-20 | 10.619 | 340,272 | +3,122 | 0.08% | 3,613,355 |
| 2020-03-17 | 2020-03-13 | 12.125 | 337,150 | +312 | 0.08% | 4,087,803 |
| 2020-03-12 | 2020-03-10 | 12.765 | 336,838 | -3,121 | 0.08% | 4,299,820 |
| 2020-03-03 | 2020-02-28 | 12.061 | 339,959 | +3,121 | 0.08% | 4,100,081 |
| 2020-02-28 | 2020-02-26 | 12.317 | 336,838 | +1,873 | 0.08% | 4,148,760 |
| 2020-02-26 | 2020-02-24 | 12.141 | 334,965 | -15,608 | 0.08% | 4,066,675 |
| 2020-02-24 | 2020-02-20 | 12.493 | 350,573 | +12,487 | 0.08% | 4,379,696 |
| 2020-01-10 | 2020-01-08 | 13.150 | 338,086 | +17,482 | 0.08% | 4,445,711 |
| 2019-12-20 | 2019-12-18 | 13.566 | 320,604 | -39,647 | 0.08% | 4,349,339 |
| 2019-12-19 | 2019-12-17 | 13.294 | 360,251 | +2,185 | 0.09% | 4,789,103 |
| 2019-11-26 | 2019-11-22 | 12.909 | 358,066 | -3,121 | 0.08% | 4,622,416 |
| 2019-11-19 | 2019-11-15 | 12.813 | 361,187 | -12,487 | 0.09% | 4,627,996 |
| 2019-11-13 | 2019-11-11 | 12.861 | 373,674 | +3,121 | 0.09% | 4,805,951 |
| 2019-11-12 | 2019-11-08 | 13.054 | 370,553 | -2,497 | 0.09% | 4,837,030 |
| 2019-10-30 | 2019-10-28 | 12.925 | 373,050 | +37,149 | 0.09% | 4,821,825 |
| 2019-10-28 | 2019-10-24 | 12.989 | 335,901 | +2,810 | 0.08% | 4,363,179 |
| 2019-10-11 | 2019-10-09 | 12.765 | 333,091 | +24,974 | 0.08% | 4,251,989 |
| 2019-09-09 | 2019-09-05 | 13.735 | 308,117 | +8,456 | 0.07% | 4,231,935 |
| 2019-07-26 | 2019-07-24 | 14.212 | 299,661 | -9,108 | 0.07% | 4,258,909 |
| 2019-07-15 | 2019-07-11 | 13.932 | 308,769 | +3,036 | 0.08% | 4,301,910 |
| 2019-07-11 | 2019-07-09 | 13.768 | 305,733 | +3,036 | 0.07% | 4,209,261 |
| 2019-07-08 | 2019-07-04 | 13.801 | 302,697 | +3,036 | 0.07% | 4,177,432 |
| 2019-05-20 | 2019-05-16 | 15.436 | 299,661 | +6,072 | 0.07% | 4,625,509 |
| 2019-05-17 | 2019-05-15 | 15.280 | 293,589 | +14,499 | 0.07% | 4,486,007 |
| 2019-05-16 | 2019-05-14 | 15.124 | 279,090 | +34,633 | 0.07% | 4,220,949 |
| 2019-05-15 | 2019-05-10 | 15.245 | 244,457 | +2,309 | 0.06% | 3,726,806 |
| 2019-05-14 | 2019-05-09 | 15.193 | 242,148 | +23,089 | 0.06% | 3,679,019 |
| 2019-05-08 | 2019-05-06 | 15.574 | 219,059 | +5,773 | 0.06% | 3,411,712 |
| 2019-05-03 | 2019-04-30 | 15.592 | 213,286 | +4,040 | 0.05% | 3,325,496 |
| 2019-04-17 | 2019-04-15 | 15.730 | 209,246 | +11,545 | 0.05% | 3,291,506 |
| 2019-04-16 | 2019-04-12 | 15.696 | 197,701 | +577 | 0.05% | 3,103,049 |
| 2019-04-09 | 2019-04-04 | 15.800 | 197,124 | -5,772 | 0.05% | 3,114,483 |
| 2019-03-26 | 2019-03-22 | 16.371 | 202,896 | -5,772 | 0.05% | 3,321,673 |
| 2019-02-28 | 2019-02-26 | 15.765 | 208,668 | +5,772 | 0.05% | 3,289,643 |
| 2019-02-27 | 2019-02-25 | 15.834 | 202,896 | -2,886 | 0.05% | 3,212,708 |
| 2019-02-22 | 2019-02-20 | 15.522 | 205,782 | -4,618 | 0.05% | 3,194,236 |
| 2019-02-20 | 2019-02-18 | 15.280 | 210,400 | -14,431 | 0.05% | 3,214,888 |
| 2019-02-14 | 2019-02-12 | 15.332 | 224,831 | +11,545 | 0.06% | 3,447,077 |
| 2019-02-12 | 2019-02-08 | 15.592 | 213,286 | -55,126 | 0.05% | 3,325,496 |
| 2019-02-11 | 2019-02-04 | 14.726 | 268,412 | -17,317 | 0.07% | 3,952,505 |
| 2019-02-01 | 2019-01-30 | 14.587 | 285,729 | -7,792 | 0.07% | 4,167,907 |
| 2019-01-31 | 2019-01-29 | 14.448 | 293,521 | -3,752 | 0.08% | 4,240,888 |
| 2019-01-30 | 2019-01-28 | 14.414 | 297,273 | -2,309 | 0.08% | 4,284,798 |
| 2018-12-10 | 2018-12-06 | 13.998 | 299,582 | -2,309 | 0.08% | 4,193,519 |
| 2018-11-21 | 2018-11-19 | 14.240 | 301,891 | +2,309 | 0.08% | 4,299,061 |
| 2018-11-16 | 2018-11-14 | 14.171 | 299,582 | -2,020 | 0.08% | 4,245,419 |
| 2018-11-14 | 2018-11-12 | 14.171 | 301,602 | -1,155 | 0.08% | 4,274,045 |
| 2018-11-13 | 2018-11-09 | 14.119 | 302,757 | +2,886 | 0.08% | 4,274,678 |
| 2018-10-29 | 2018-10-25 | 14.154 | 299,871 | +289 | 0.08% | 4,244,320 |
| 2018-10-22 | 2018-10-18 | 14.171 | 299,582 | -2,886 | 0.08% | 4,245,419 |
| 2018-10-19 | 2018-10-16 | 13.842 | 302,468 | -2,886 | 0.08% | 4,186,757 |
| 2018-10-18 | 2018-10-15 | 13.842 | 305,354 | +2,886 | 0.08% | 4,226,705 |
| 2018-10-16 | 2018-10-12 | 13.825 | 302,468 | -2,886 | 0.08% | 4,181,517 |
| 2018-10-15 | 2018-10-11 | 13.617 | 305,354 | +2,309 | 0.08% | 4,157,935 |
| 2018-10-12 | 2018-10-10 | 14.102 | 303,045 | +5,772 | 0.08% | 4,273,494 |
| 2018-10-05 | 2018-10-03 | 14.639 | 297,273 | +28,861 | 0.08% | 4,351,748 |
| 2018-10-02 | 2018-09-27 | 14.518 | 268,412 | +75,040 | 0.07% | 3,896,705 |
| 2018-09-28 | 2018-09-26 | 14.240 | 193,372 | -2,886 | 0.05% | 2,753,702 |
| 2018-09-26 | 2018-09-21 | 14.102 | 196,258 | -2,886 | 0.05% | 2,767,600 |
| 2018-09-21 | 2018-09-19 | 14.067 | 199,144 | +2,886 | 0.05% | 2,801,398 |
| 2018-09-18 | 2018-09-14 | 14.154 | 196,258 | +2,886 | 0.05% | 2,777,800 |
| 2018-09-11 | 2018-09-07 | 14.102 | 193,372 | -2,309 | 0.05% | 2,726,902 |
| 2018-09-10 | 2018-09-06 | 14.736 | 195,681 | +2,309 | 0.05% | 2,883,539 |
| 2018-09-07 | 2018-09-05 | 14.736 | 193,372 | +5,138 | 0.05% | 2,849,514 |
| 2018-08-30 | 2018-08-28 | 14.736 | 188,234 | -6,743 | 0.05% | 2,773,801 |
| 2018-08-29 | 2018-08-27 | 14.665 | 194,977 | -14,047 | 0.05% | 2,859,285 |
| 2018-08-24 | 2018-08-22 | 14.060 | 209,024 | +5,619 | 0.05% | 2,938,801 |
| 2018-08-23 | 2018-08-21 | 14.113 | 203,405 | +6,743 | 0.05% | 2,870,660 |
| 2018-08-22 | 2018-08-20 | 13.899 | 196,662 | +34,556 | 0.05% | 2,733,496 |
| 2018-08-21 | 2018-08-17 | 13.561 | 162,106 | +7,586 | 0.04% | 2,198,371 |
| 2018-08-15 | 2018-08-13 | 13.882 | 154,520 | +561 | 0.04% | 2,144,994 |
| 2018-07-26 | 2018-07-24 | 14.255 | 153,959 | -5,618 | 0.04% | 2,194,747 |
| 2018-07-20 | 2018-07-18 | 14.006 | 159,577 | +5,618 | 0.04% | 2,235,074 |
| 2018-07-19 | 2018-07-17 | 13.971 | 153,959 | -5,618 | 0.04% | 2,150,907 |
| 2018-07-12 | 2018-07-10 | 14.238 | 159,577 | +42,422 | 0.04% | 2,271,994 |
| 2018-07-04 | 2018-06-29 | 14.309 | 117,155 | -1,966 | 0.03% | 1,676,346 |
| 2018-07-03 | 2018-06-28 | 14.131 | 119,121 | +1,966 | 0.03% | 1,683,277 |
| 2018-06-25 | 2018-06-21 | 14.362 | 117,155 | -5,618 | 0.03% | 1,682,601 |
| 2018-06-15 | 2018-06-13 | 14.949 | 122,773 | -281 | 0.03% | 1,835,393 |
| 2018-06-14 | 2018-06-12 | 14.967 | 123,054 | -2,248 | 0.03% | 1,841,784 |
| 2018-06-11 | 2018-06-07 | 14.914 | 125,302 | -1,405 | 0.03% | 1,868,740 |
| 2018-05-18 | 2018-05-16 | 14.416 | 126,707 | -11,238 | 0.03% | 1,826,554 |
| 2018-05-17 | 2018-05-15 | 14.469 | 137,945 | -5,618 | 0.04% | 1,995,921 |
| 2018-05-15 | 2018-05-11 | 15.967 | 143,563 | +2,247 | 0.04% | 2,292,274 |
| 2018-05-14 | 2018-05-10 | 15.780 | 141,316 | +20,848 | 0.04% | 2,229,944 |
| 2018-04-30 | 2018-04-26 | 15.499 | 120,468 | +1,336 | 0.03% | 1,867,141 |
| 2018-04-27 | 2018-04-25 | 15.611 | 119,132 | +2,671 | 0.03% | 1,859,814 |
| 2018-04-26 | 2018-04-24 | 15.649 | 116,461 | +1,335 | 0.03% | 1,822,476 |
| 2018-04-17 | 2018-04-13 | 15.855 | 115,126 | +5,343 | 0.03% | 1,825,290 |
| 2018-04-16 | 2018-04-12 | 15.836 | 109,783 | +5,342 | 0.03% | 1,738,523 |
| 2018-04-13 | 2018-04-11 | 15.967 | 104,441 | +10,684 | 0.03% | 1,667,612 |
| 2018-04-09 | 2018-04-04 | 15.611 | 93,757 | -534 | 0.03% | 1,463,676 |
| 2018-04-06 | 2018-04-03 | 15.574 | 94,291 | -10,150 | 0.03% | 1,468,482 |
| 2018-04-04 | 2018-03-29 | 15.480 | 104,441 | -534 | 0.03% | 1,616,782 |
| 2018-04-03 | 2018-03-28 | 15.499 | 104,975 | -10,685 | 0.03% | 1,627,014 |
| 2018-03-29 | 2018-03-27 | 15.761 | 115,660 | -5,342 | 0.03% | 1,822,931 |
| 2018-03-19 | 2018-03-15 | 15.200 | 121,002 | +5,342 | 0.03% | 1,839,177 |
| 2018-03-07 | 2018-03-05 | 14.526 | 115,660 | -5,342 | 0.03% | 1,680,041 |
| 2018-02-22 | 2018-02-20 | 14.619 | 121,002 | -4,274 | 0.03% | 1,768,963 |
| 2018-02-21 | 2018-02-15 | 14.339 | 125,276 | +5,342 | 0.03% | 1,796,270 |
| 2018-02-09 | 2018-02-07 | 14.282 | 119,934 | +4,274 | 0.03% | 1,712,939 |
| 2018-02-08 | 2018-02-06 | 14.357 | 115,660 | +801 | 0.03% | 1,660,556 |
| 2018-02-07 | 2018-02-05 | 15.200 | 114,859 | -2,671 | 0.03% | 1,745,807 |
| 2018-02-06 | 2018-02-02 | 15.312 | 117,530 | -2,671 | 0.03% | 1,799,605 |
| 2018-01-31 | 2018-01-29 | 15.462 | 120,201 | -2,137 | 0.03% | 1,858,503 |
| 2018-01-24 | 2018-01-22 | 15.349 | 122,338 | -1,602 | 0.03% | 1,877,804 |
| 2018-01-19 | 2018-01-17 | 15.218 | 123,940 | +5,342 | 0.03% | 1,886,154 |
| 2018-01-05 | 2018-01-03 | 15.256 | 118,598 | -5,342 | 0.03% | 1,809,298 |
| 2018-01-03 | 2017-12-29 | 15.293 | 123,940 | +5,342 | 0.03% | 1,895,434 |
| 2017-12-13 | 2017-12-11 | 14.825 | 118,598 | -7,479 | 0.03% | 1,758,238 |
| 2017-12-11 | 2017-12-07 | 14.975 | 126,077 | -1,069 | 0.03% | 1,887,995 |
| 2017-12-08 | 2017-12-06 | 15.050 | 127,146 | +6,411 | 0.04% | 1,913,524 |
| 2017-11-28 | 2017-11-24 | 15.274 | 120,735 | -2,671 | 0.03% | 1,844,159 |
| 2017-11-23 | 2017-11-21 | 15.031 | 123,406 | -17,630 | 0.03% | 1,854,927 |
| 2017-11-16 | 2017-11-14 | 15.424 | 141,036 | -1,068 | 0.04% | 2,175,366 |
| 2017-11-08 | 2017-11-06 | 15.630 | 142,104 | +1,068 | 0.04% | 2,221,099 |
| 2017-11-07 | 2017-11-03 | 15.724 | 141,036 | +1,603 | 0.04% | 2,217,606 |
| 2017-11-03 | 2017-11-01 | 16.079 | 139,433 | +5,342 | 0.04% | 2,241,991 |
| 2017-11-02 | 2017-10-31 | 15.873 | 134,091 | +6,411 | 0.04% | 2,128,485 |
| 2017-11-01 | 2017-10-30 | 15.630 | 127,680 | +1,603 | 0.04% | 1,995,650 |
| 2017-10-31 | 2017-10-27 | 15.686 | 126,077 | -2,671 | 0.03% | 1,977,675 |
| 2017-10-25 | 2017-10-23 | 15.574 | 128,748 | +2,671 | 0.04% | 2,005,113 |
| 2017-10-20 | 2017-10-18 | 15.536 | 126,077 | +2,671 | 0.03% | 1,958,795 |
| 2017-10-12 | 2017-10-10 | 15.649 | 123,406 | +1,602 | 0.03% | 1,931,157 |
| 2017-10-10 | 2017-10-06 | 15.237 | 121,804 | -5,342 | 0.03% | 1,855,928 |
| 2017-10-09 | 2017-10-04 | 15.143 | 127,146 | -5,342 | 0.04% | 1,925,424 |
| 2017-09-28 | 2017-09-26 | 15.293 | 132,488 | -2,671 | 0.04% | 2,026,160 |
| 2017-09-11 | 2017-09-07 | 15.705 | 135,159 | -5,342 | 0.04% | 2,122,668 |
| 2017-09-08 | 2017-09-06 | 16.349 | 140,501 | +8,013 | 0.04% | 2,297,001 |
| 2017-09-07 | 2017-09-05 | 16.482 | 132,488 | +4,358 | 0.04% | 2,183,733 |
| 2017-09-06 | 2017-09-04 | 16.349 | 128,130 | +4,184 | 0.04% | 2,094,752 |
| 2017-09-04 | 2017-08-31 | 16.119 | 123,946 | -20,919 | 0.03% | 1,997,909 |
| 2017-09-01 | 2017-08-30 | 16.043 | 144,865 | +7,844 | 0.04% | 2,324,027 |
| 2017-08-31 | 2017-08-29 | 16.043 | 137,021 | +523 | 0.04% | 2,198,188 |
| 2017-08-30 | 2017-08-28 | 16.157 | 136,498 | -95,182 | 0.04% | 2,205,458 |
| 2017-08-29 | 2017-08-25 | 16.922 | 231,680 | -20,396 | 0.07% | 3,920,555 |
| 2017-08-28 | 2017-08-24 | 17.592 | 252,076 | +7,322 | 0.07% | 4,434,402 |
| 2017-08-25 | 2017-08-22 | 17.266 | 244,754 | +54,913 | 0.07% | 4,226,037 |
| 2017-08-21 | 2017-08-17 | 17.152 | 189,841 | -1,046 | 0.05% | 3,256,103 |
| 2017-08-18 | 2017-08-16 | 17.209 | 190,887 | +2,615 | 0.05% | 3,284,994 |
| 2017-08-15 | 2017-08-11 | 17.018 | 188,272 | -1,046 | 0.05% | 3,203,992 |
| 2017-08-14 | 2017-08-10 | 17.400 | 189,318 | -2,615 | 0.05% | 3,294,193 |
| 2017-08-08 | 2017-08-04 | 17.649 | 191,933 | -1,308 | 0.05% | 3,387,405 |
| 2017-08-03 | 2017-08-01 | 17.477 | 193,241 | -2,092 | 0.05% | 3,377,234 |
| 2017-07-28 | 2017-07-26 | 17.974 | 195,333 | -15,166 | 0.06% | 3,510,906 |
| 2017-07-27 | 2017-07-25 | 17.764 | 210,499 | -5,753 | 0.06% | 3,739,224 |
| 2017-07-24 | 2017-07-20 | 17.802 | 216,252 | -5,230 | 0.06% | 3,849,688 |
| 2017-07-21 | 2017-07-19 | 17.974 | 221,482 | +7,845 | 0.06% | 3,980,907 |
| 2017-07-20 | 2017-07-18 | 17.955 | 213,637 | +23,011 | 0.06% | 3,835,816 |
| 2017-07-18 | 2017-07-14 | 17.458 | 190,626 | +8,891 | 0.05% | 3,327,887 |
| 2017-07-17 | 2017-07-13 | 17.458 | 181,735 | -1,569 | 0.05% | 3,172,671 |
| 2017-07-14 | 2017-07-12 | 17.171 | 183,304 | -5,230 | 0.05% | 3,147,487 |
| 2017-07-13 | 2017-07-11 | 17.286 | 188,534 | +20,919 | 0.05% | 3,258,921 |
| 2017-07-06 | 2017-07-04 | 17.477 | 167,615 | -1,307 | 0.05% | 2,929,374 |
| 2017-07-05 | 2017-07-03 | 17.496 | 168,922 | -11,767 | 0.05% | 2,955,446 |
| 2017-07-04 | 2017-06-30 | 17.400 | 180,689 | -785 | 0.05% | 3,144,045 |
| 2017-06-27 | 2017-06-23 | 17.381 | 181,474 | +5,230 | 0.05% | 3,154,235 |
| 2017-06-26 | 2017-06-22 | 17.553 | 176,244 | -2,615 | 0.05% | 3,093,661 |
| 2017-06-23 | 2017-06-21 | 17.725 | 178,859 | -2,615 | 0.05% | 3,170,343 |
| 2017-06-22 | 2017-06-20 | 17.630 | 181,474 | +8,891 | 0.05% | 3,199,345 |
| 2017-06-21 | 2017-06-19 | 17.592 | 172,583 | +1,569 | 0.05% | 3,035,999 |
| 2017-06-16 | 2017-06-14 | 17.324 | 171,014 | +15,689 | 0.05% | 2,962,617 |
| 2017-06-14 | 2017-06-12 | 17.362 | 155,325 | -10,459 | 0.04% | 2,696,764 |
| 2017-05-31 | 2017-05-26 | 17.821 | 165,784 | +3,138 | 0.05% | 2,954,434 |
| 2017-05-26 | 2017-05-24 | 19.611 | 162,646 | +2,614 | 0.05% | 3,189,631 |
| 2017-05-25 | 2017-05-23 | 19.631 | 160,032 | +10,355 | 0.05% | 3,141,554 |
| 2017-05-23 | 2017-05-19 | 19.730 | 149,677 | +2,009 | 0.04% | 2,953,177 |
| 2017-05-22 | 2017-05-18 | 19.651 | 147,668 | +5,525 | 0.04% | 2,901,779 |
| 2017-05-19 | 2017-05-17 | 19.770 | 142,143 | -1,507 | 0.04% | 2,810,189 |
| 2017-05-17 | 2017-05-15 | 18.954 | 143,650 | +5,023 | 0.04% | 2,722,723 |
| 2017-05-12 | 2017-05-10 | 19.053 | 138,627 | -2,009 | 0.04% | 2,641,317 |
| 2017-05-08 | 2017-05-04 | 18.376 | 140,636 | +4,018 | 0.04% | 2,584,396 |
| 2017-05-05 | 2017-05-02 | 18.556 | 136,618 | +3,014 | 0.04% | 2,535,039 |
| 2017-04-28 | 2017-04-26 | 18.416 | 133,604 | +40,181 | 0.04% | 2,460,492 |
| 2017-04-27 | 2017-04-25 | 18.456 | 93,423 | -1,758 | 0.03% | 1,724,227 |
| 2017-04-26 | 2017-04-24 | 18.595 | 95,181 | +2,009 | 0.03% | 1,769,938 |
| 2017-04-25 | 2017-04-21 | 18.635 | 93,172 | +2,512 | 0.03% | 1,736,289 |
| 2017-04-24 | 2017-04-20 | 18.635 | 90,660 | +1,507 | 0.03% | 1,689,477 |
| 2017-04-20 | 2017-04-18 | 18.197 | 89,153 | -11,050 | 0.03% | 1,622,344 |
| 2017-04-18 | 2017-04-12 | 18.795 | 100,203 | -2,512 | 0.03% | 1,883,274 |
| 2017-04-13 | 2017-04-11 | 19.093 | 102,715 | -1,506 | 0.03% | 1,961,161 |
| 2017-04-11 | 2017-04-07 | 19.153 | 104,221 | -25,114 | 0.03% | 1,996,141 |
| 2017-04-10 | 2017-04-06 | 19.312 | 129,335 | +10,045 | 0.04% | 2,497,748 |
| 2017-04-07 | 2017-04-05 | 19.810 | 119,290 | +12,557 | 0.04% | 2,363,132 |
| 2017-04-06 | 2017-04-03 | 19.691 | 106,733 | -4,018 | 0.03% | 2,101,628 |
| 2017-04-05 | 2017-03-31 | 19.153 | 110,751 | +5,023 | 0.03% | 2,121,209 |
| 2017-04-03 | 2017-03-30 | 19.452 | 105,728 | +16,575 | 0.03% | 2,056,579 |
| 2017-03-31 | 2017-03-29 | 19.910 | 89,153 | +1,004 | 0.03% | 1,774,994 |
| 2017-03-30 | 2017-03-28 | 19.750 | 88,149 | +7,534 | 0.03% | 1,740,964 |
| 2017-03-29 | 2017-03-27 | 20.069 | 80,615 | +1,256 | 0.02% | 1,617,846 |
| 2017-03-28 | 2017-03-24 | 20.507 | 79,359 | -4,772 | 0.02% | 1,627,400 |
| 2017-03-27 | 2017-03-23 | 20.865 | 84,131 | -2,511 | 0.03% | 1,755,408 |
| 2017-03-23 | 2017-03-21 | 20.626 | 86,642 | -26,118 | 0.03% | 1,787,101 |
| 2017-03-20 | 2017-03-16 | 19.372 | 112,760 | -2,009 | 0.03% | 2,184,383 |
| 2017-03-13 | 2017-03-09 | 18.814 | 114,769 | -754 | 0.03% | 2,159,321 |
| 2017-03-07 | 2017-03-03 | 18.496 | 115,523 | -251 | 0.03% | 2,136,707 |
| 2017-03-06 | 2017-03-02 | 18.695 | 115,774 | -3,013 | 0.03% | 2,164,400 |
| 2017-03-01 | 2017-02-27 | 19.272 | 118,787 | -1,005 | 0.04% | 2,289,312 |
| 2017-02-28 | 2017-02-24 | 19.233 | 119,792 | +1,005 | 0.04% | 2,303,911 |
| 2017-02-24 | 2017-02-22 | 19.910 | 118,787 | +7,534 | 0.04% | 2,364,992 |
| 2017-02-23 | 2017-02-21 | 19.113 | 111,253 | +2,009 | 0.03% | 2,126,394 |
| 2017-02-21 | 2017-02-17 | 18.755 | 109,244 | -5,023 | 0.03% | 2,048,846 |
| 2017-02-20 | 2017-02-16 | 19.034 | 114,267 | -4,018 | 0.03% | 2,174,901 |
| 2017-02-14 | 2017-02-10 | 18.436 | 118,285 | +10,045 | 0.04% | 2,180,728 |
| 2017-02-13 | 2017-02-09 | 18.376 | 108,240 | +10,046 | 0.03% | 1,989,071 |
| 2017-02-02 | 2017-01-27 | 18.615 | 98,194 | -5,023 | 0.03% | 1,827,921 |
| 2017-01-26 | 2017-01-24 | 17.879 | 103,217 | +5,023 | 0.03% | 1,845,391 |
| 2017-01-25 | 2017-01-23 | 17.899 | 98,194 | -5,525 | 0.03% | 1,757,541 |
| 2017-01-23 | 2017-01-19 | 17.700 | 103,719 | -19,087 | 0.03% | 1,835,781 |
| 2017-01-20 | 2017-01-18 | 17.162 | 122,806 | -17,077 | 0.04% | 2,107,597 |
| 2017-01-16 | 2017-01-12 | 16.824 | 139,883 | -2,511 | 0.04% | 2,353,328 |
| 2017-01-13 | 2017-01-11 | 16.684 | 142,394 | +8,538 | 0.04% | 2,375,727 |
| 2017-01-06 | 2017-01-04 | 16.744 | 133,856 | +10,046 | 0.04% | 2,241,272 |
| 2016-12-23 | 2016-12-21 | 17.062 | 123,810 | +10,045 | 0.04% | 2,112,503 |
| 2016-12-19 | 2016-12-15 | 17.461 | 113,765 | +2,512 | 0.03% | 1,986,411 |
| 2016-12-16 | 2016-12-14 | 17.719 | 111,253 | -1,507 | 0.03% | 1,971,345 |
| 2016-12-15 | 2016-12-13 | 17.700 | 112,760 | +5,023 | 0.03% | 1,995,803 |
| 2016-12-02 | 2016-11-30 | 18.556 | 107,737 | -5,023 | 0.03% | 1,999,133 |
| 2016-11-25 | 2016-11-23 | 18.118 | 112,760 | -2,511 | 0.03% | 2,042,948 |
| 2016-11-23 | 2016-11-21 | 17.958 | 115,271 | -5,023 | 0.03% | 2,070,081 |
| 2016-11-22 | 2016-11-18 | 17.799 | 120,294 | +2,511 | 0.04% | 2,141,126 |
| 2016-11-21 | 2016-11-17 | 17.779 | 117,783 | +5,023 | 0.04% | 2,094,088 |
| 2016-11-18 | 2016-11-16 | 18.157 | 112,760 | +2,511 | 0.03% | 2,047,438 |
| 2016-11-14 | 2016-11-10 | 19.233 | 110,249 | -5,022 | 0.03% | 2,120,375 |
| 2016-11-01 | 2016-10-28 | 18.994 | 115,271 | -2,512 | 0.03% | 2,189,421 |
| 2016-10-24 | 2016-10-19 | 18.675 | 117,783 | +5,023 | 0.04% | 2,199,613 |
| 2016-10-19 | 2016-10-17 | 18.695 | 112,760 | -5,023 | 0.03% | 2,108,053 |
| 2016-10-11 | 2016-10-06 | 20.905 | 117,783 | +2,512 | 0.04% | 2,462,253 |
| 2016-09-28 | 2016-09-26 | 19.611 | 115,271 | +5,022 | 0.03% | 2,260,566 |
| 2016-09-26 | 2016-09-22 | 20.507 | 110,249 | +1,005 | 0.03% | 2,260,855 |
| 2016-09-19 | 2016-09-14 | 19.910 | 109,244 | +1,507 | 0.03% | 2,174,996 |
| 2016-09-14 | 2016-09-12 | 20.387 | 107,737 | -12,557 | 0.03% | 2,196,472 |
| 2016-09-13 | 2016-09-09 | 22.103 | 120,294 | +20,091 | 0.04% | 2,658,879 |
| 2016-09-12 | 2016-09-08 | 22.466 | 100,203 | -1,200 | 0.03% | 2,251,179 |
| 2016-09-07 | 2016-09-05 | 21.095 | 101,403 | +4,463 | 0.03% | 2,139,078 |
| 2016-09-06 | 2016-09-02 | 21.256 | 96,940 | +992 | 0.03% | 2,060,572 |
| 2016-09-05 | 2016-09-01 | 21.821 | 95,948 | -19,834 | 0.03% | 2,093,665 |
| 2016-09-02 | 2016-08-31 | 20.147 | 115,782 | -18,099 | 0.04% | 2,332,656 |
| 2016-09-01 | 2016-08-30 | 19.159 | 133,881 | +1,487 | 0.04% | 2,564,996 |
| 2016-08-31 | 2016-08-29 | 17.747 | 132,394 | +17,603 | 0.04% | 2,349,606 |
| 2016-08-30 | 2016-08-26 | 17.949 | 114,791 | +12,149 | 0.04% | 2,060,354 |
| 2016-08-25 | 2016-08-23 | 17.303 | 102,642 | -4,959 | 0.03% | 1,776,055 |
| 2016-08-23 | 2016-08-19 | 16.940 | 107,601 | +4,959 | 0.03% | 1,822,803 |
| 2016-08-18 | 2016-08-16 | 17.061 | 102,642 | +29,007 | 0.03% | 1,751,215 |
| 2016-07-08 | 2016-07-06 | 16.981 | 73,635 | -2,479 | 0.02% | 1,250,376 |
| 2016-07-07 | 2016-07-05 | 17.021 | 76,114 | -14,876 | 0.02% | 1,295,541 |
| 2016-06-27 | 2016-06-23 | 15.186 | 90,990 | -2,479 | 0.03% | 1,381,760 |
| 2016-06-16 | 2016-06-14 | 14.419 | 93,469 | +992 | 0.03% | 1,347,776 |
| 2016-06-10 | 2016-06-07 | 15.730 | 92,477 | -3,719 | 0.03% | 1,454,697 |
| 2016-06-07 | 2016-06-03 | 15.670 | 96,196 | -2,231 | 0.03% | 1,507,378 |
| 2016-06-03 | 2016-06-01 | 15.710 | 98,427 | +4,958 | 0.03% | 1,546,307 |
| 2016-06-01 | 2016-05-30 | 16.243 | 93,469 | +2,479 | 0.03% | 1,518,220 |
| 2016-05-31 | 2016-05-27 | 16.119 | 90,990 | +2,081 | 0.03% | 1,466,686 |
| 2016-05-11 | 2016-05-09 | 15.995 | 88,909 | -33,431 | 0.03% | 1,422,132 |
| 2016-05-10 | 2016-05-06 | 17.048 | 122,340 | -10,659 | 0.04% | 2,085,648 |
| 2016-05-06 | 2016-05-04 | 16.326 | 132,999 | +5,814 | 0.04% | 2,171,288 |
| 2016-04-28 | 2016-04-26 | 17.399 | 127,185 | +1,938 | 0.04% | 2,212,870 |
| 2016-04-26 | 2016-04-22 | 17.915 | 125,247 | +24,226 | 0.04% | 2,243,776 |
| 2016-04-21 | 2016-04-19 | 18.162 | 101,021 | -81,399 | 0.03% | 1,834,792 |
| 2016-04-19 | 2016-04-15 | 16.635 | 182,420 | +24,226 | 0.06% | 3,034,590 |
| 2016-04-14 | 2016-04-12 | 16.346 | 158,194 | -48,452 | 0.05% | 2,585,876 |
| 2016-04-05 | 2016-03-31 | 15.748 | 206,646 | -6,783 | 0.07% | 3,254,198 |
| 2016-03-30 | 2016-03-24 | 15.748 | 213,429 | -4,845 | 0.07% | 3,361,015 |
| 2016-03-24 | 2016-03-22 | 15.376 | 218,274 | +6,783 | 0.07% | 3,356,223 |
| 2016-03-23 | 2016-03-21 | 15.170 | 211,491 | +4,845 | 0.07% | 3,208,276 |
| 2016-03-16 | 2016-03-14 | 14.716 | 206,646 | -5,814 | 0.07% | 3,040,948 |
| 2016-03-08 | 2016-03-04 | 14.138 | 212,460 | +10,659 | 0.07% | 3,003,725 |
| 2016-03-03 | 2016-03-01 | 13.085 | 201,801 | -583,598 | 0.07% | 2,640,615 |
| 2016-02-22 | 2016-02-18 | 12.445 | 785,399 | -4,845 | 0.27% | 9,774,626 |
| 2016-02-19 | 2016-02-17 | 12.053 | 790,244 | -11,871 | 0.27% | 9,525,034 |
| 2016-02-16 | 2016-02-12 | 11.001 | 802,115 | -9,690 | 0.27% | 8,823,814 |
| 2016-02-12 | 2016-02-05 | 11.764 | 811,805 | -21,077 | 0.28% | 9,550,345 |
| 2016-02-03 | 2016-02-01 | 12.466 | 832,882 | +12,113 | 0.28% | 10,382,762 |
| 2016-01-29 | 2016-01-27 | 12.507 | 820,769 | -2,423 | 0.28% | 10,265,641 |
| 2016-01-22 | 2016-01-20 | 13.044 | 823,192 | +2,423 | 0.28% | 10,737,686 |
| 2016-01-21 | 2016-01-19 | 13.622 | 820,769 | +2,423 | 0.28% | 11,180,401 |
| 2016-01-20 | 2016-01-18 | 13.808 | 818,346 | +1,211 | 0.28% | 11,299,405 |
| 2016-01-15 | 2016-01-13 | 14.427 | 817,135 | +2,423 | 0.28% | 11,788,634 |
| 2016-01-11 | 2016-01-07 | 15.314 | 814,712 | -1,454 | 0.28% | 12,476,722 |
| 2016-01-07 | 2016-01-05 | 15.913 | 816,166 | +4,845 | 0.28% | 12,987,494 |
| 2016-01-06 | 2016-01-04 | 16.429 | 811,321 | -2,907 | 0.28% | 13,329,022 |
| 2016-01-04 | 2015-12-29 | 16.160 | 814,228 | +2,907 | 0.28% | 13,158,315 |
| 2015-12-16 | 2015-12-14 | 15.149 | 811,321 | -24,226 | 0.28% | 12,290,832 |
| 2015-12-15 | 2015-12-11 | 15.521 | 835,547 | -71,708 | 0.28% | 12,968,245 |
| 2015-12-07 | 2015-12-03 | 16.656 | 907,255 | -4,845 | 0.31% | 15,111,076 |
| 2015-11-23 | 2015-11-19 | 16.965 | 912,100 | +8,237 | 0.31% | 15,474,149 |
| 2015-11-20 | 2015-11-18 | 16.697 | 903,863 | +2,422 | 0.31% | 15,091,890 |
| 2015-11-18 | 2015-11-16 | 16.553 | 901,441 | -3,391 | 0.31% | 14,921,214 |
| 2015-11-11 | 2015-11-09 | 17.316 | 904,832 | +9,690 | 0.31% | 15,668,319 |
| 2015-11-10 | 2015-11-06 | 17.543 | 895,142 | -4,845 | 0.30% | 15,703,749 |
| 2015-11-06 | 2015-11-04 | 17.089 | 899,987 | +4,845 | 0.31% | 15,380,097 |
| 2015-11-05 | 2015-11-03 | 16.511 | 895,142 | +12,113 | 0.30% | 14,779,999 |
| 2015-11-02 | 2015-10-29 | 16.594 | 883,029 | -2,423 | 0.30% | 14,652,897 |
| 2015-10-30 | 2015-10-28 | 16.903 | 885,452 | +7,268 | 0.30% | 14,967,229 |
| 2015-10-29 | 2015-10-27 | 16.532 | 878,184 | +21,076 | 0.30% | 14,518,125 |
| 2015-10-28 | 2015-10-26 | 16.842 | 857,108 | +48,452 | 0.29% | 14,435,047 |
| 2015-10-27 | 2015-10-23 | 17.275 | 808,656 | +3,876 | 0.28% | 13,969,529 |
| 2015-10-23 | 2015-10-20 | 18.142 | 804,780 | +9,206 | 0.27% | 14,600,191 |
| 2015-10-22 | 2015-10-19 | 18.039 | 795,574 | +58,626 | 0.27% | 14,351,077 |
| 2015-10-16 | 2015-10-14 | 16.429 | 736,948 | +4,603 | 0.25% | 12,107,163 |
| 2015-10-09 | 2015-10-07 | 16.617 | 732,345 | +4,223 | 0.25% | 12,169,284 |
| 2015-10-08 | 2015-10-06 | 16.036 | 728,122 | +6,508 | 0.25% | 11,676,171 |
| 2015-10-07 | 2015-10-05 | 16.368 | 721,614 | +38,563 | 0.25% | 11,811,329 |
| 2015-10-06 | 2015-10-02 | 16.306 | 683,051 | +93,998 | 0.23% | 11,137,622 |
| 2015-10-05 | 2015-09-30 | 15.953 | 589,053 | -4,338 | 0.20% | 9,397,179 |
| 2015-10-02 | 2015-09-29 | 15.497 | 593,391 | -45,312 | 0.20% | 9,195,564 |
| 2015-09-30 | 2015-09-25 | 15.891 | 638,703 | -482 | 0.22% | 10,149,497 |
| 2015-09-29 | 2015-09-24 | 15.974 | 639,185 | +5,302 | 0.22% | 10,210,196 |
| 2015-09-25 | 2015-09-23 | 15.559 | 633,883 | -91,587 | 0.22% | 9,862,503 |
| 2015-09-24 | 2015-09-22 | 16.140 | 725,470 | +964 | 0.25% | 11,708,893 |
| 2015-09-23 | 2015-09-21 | 16.513 | 724,506 | +19,281 | 0.25% | 11,963,875 |
| 2015-09-17 | 2015-09-15 | 16.119 | 705,225 | +4,821 | 0.24% | 11,367,514 |
| 2015-09-16 | 2015-09-14 | 16.596 | 700,404 | +20,727 | 0.24% | 11,623,995 |
| 2015-09-11 | 2015-09-09 | 15.891 | 679,677 | -1,446 | 0.23% | 10,800,606 |
| 2015-09-08 | 2015-09-04 | 14.916 | 681,123 | -1,928 | 0.23% | 10,159,474 |
| 2015-09-04 | 2015-09-01 | 14.854 | 683,051 | -2,410 | 0.23% | 10,145,722 |
| 2015-09-02 | 2015-08-31 | 15.580 | 685,461 | -2,410 | 0.23% | 10,679,219 |
| 2015-09-01 | 2015-08-28 | 15.497 | 687,871 | -33,020 | 0.24% | 10,659,686 |
| 2015-08-31 | 2015-08-27 | 16.721 | 720,891 | +32,056 | 0.25% | 12,053,730 |
| 2015-08-28 | 2015-08-26 | 14.252 | 688,835 | -2,411 | 0.24% | 9,817,225 |
| 2015-08-27 | 2015-08-25 | 13.069 | 691,246 | -964 | 0.24% | 9,034,206 |
| 2015-08-26 | 2015-08-24 | 12.406 | 692,210 | +7,231 | 0.24% | 8,587,284 |
| 2015-08-18 | 2015-08-14 | 16.700 | 684,979 | -67,486 | 0.23% | 11,439,049 |
| 2015-08-17 | 2015-08-13 | 16.617 | 752,465 | +2,893 | 0.26% | 12,503,616 |
| 2015-08-14 | 2015-08-12 | 16.409 | 749,572 | +10,122 | 0.26% | 12,300,043 |
| 2015-08-13 | 2015-08-11 | 17.924 | 739,450 | -2,410 | 0.25% | 13,253,768 |
| 2015-08-06 | 2015-08-04 | 17.301 | 741,860 | -2,410 | 0.25% | 12,835,264 |
| 2015-08-05 | 2015-08-03 | 17.945 | 744,270 | -9,641 | 0.25% | 13,355,600 |
| 2015-07-31 | 2015-07-29 | 18.691 | 753,911 | -7,230 | 0.26% | 14,091,644 |
| 2015-07-30 | 2015-07-28 | 17.986 | 761,141 | -4,821 | 0.26% | 13,689,923 |
| 2015-07-29 | 2015-07-27 | 18.028 | 765,962 | -14,461 | 0.26% | 13,808,414 |
| 2015-07-28 | 2015-07-24 | 20.870 | 780,423 | -28,922 | 0.27% | 16,287,140 |
| 2015-07-27 | 2015-07-23 | 21.699 | 809,345 | +1,446 | 0.28% | 17,562,331 |
| 2015-07-23 | 2015-07-21 | 21.865 | 807,899 | -11,569 | 0.28% | 17,665,034 |
| 2015-07-22 | 2015-07-20 | 21.948 | 819,468 | +24,102 | 0.28% | 17,985,995 |
| 2015-07-21 | 2015-07-17 | 21.575 | 795,366 | +14,461 | 0.27% | 17,159,995 |
| 2015-07-16 | 2015-07-14 | 21.202 | 780,905 | -1,446 | 0.27% | 16,556,399 |
| 2015-07-15 | 2015-07-13 | 21.160 | 782,351 | -4,821 | 0.27% | 16,554,597 |
| 2015-07-14 | 2015-07-10 | 20.455 | 787,172 | -6,748 | 0.27% | 16,101,389 |
| 2015-07-13 | 2015-07-09 | 19.086 | 793,920 | +35,430 | 0.27% | 15,152,398 |
| 2015-07-10 | 2015-07-08 | 15.538 | 758,490 | +16,389 | 0.26% | 11,785,513 |
| 2015-07-08 | 2015-07-06 | 18.401 | 742,101 | +10,605 | 0.25% | 13,655,369 |
| 2015-07-03 | 2015-06-30 | 21.202 | 731,496 | +9,641 | 0.25% | 15,508,852 |
| 2015-07-02 | 2015-06-29 | 21.533 | 721,855 | -48,204 | 0.25% | 15,544,048 |
| 2015-06-30 | 2015-06-26 | 22.778 | 770,059 | +8,195 | 0.26% | 17,540,547 |
| 2015-06-29 | 2015-06-25 | 22.986 | 761,864 | +1,446 | 0.26% | 17,511,930 |
| 2015-06-26 | 2015-06-24 | 22.156 | 760,418 | -2,411 | 0.26% | 16,847,693 |
| 2015-06-25 | 2015-06-23 | 21.824 | 762,829 | +17,836 | 0.27% | 16,647,910 |
| 2015-06-24 | 2015-06-22 | 20.413 | 744,993 | +16,871 | 0.26% | 15,207,719 |
| 2015-06-23 | 2015-06-19 | 20.019 | 728,122 | +40,010 | 0.26% | 14,576,332 |
| 2015-06-18 | 2015-06-16 | 23.940 | 688,112 | +482 | 0.24% | 16,473,343 |
| 2015-06-17 | 2015-06-15 | 24.438 | 687,630 | +4,338 | 0.24% | 16,804,164 |
| 2015-06-15 | 2015-06-11 | 26.014 | 683,292 | -1,928 | 0.24% | 17,775,453 |
| 2015-06-12 | 2015-06-10 | 26.803 | 685,220 | +18,317 | 0.24% | 18,365,778 |
| 2015-06-11 | 2015-06-09 | 27.218 | 666,903 | +241 | 0.23% | 18,151,533 |
| 2015-06-10 | 2015-06-08 | 28.089 | 666,662 | -2,892 | 0.23% | 18,725,834 |
| 2015-06-08 | 2015-06-04 | 27.799 | 669,554 | -1,446 | 0.23% | 18,612,607 |
| 2015-06-05 | 2015-06-03 | 27.508 | 671,000 | +12,051 | 0.24% | 18,457,923 |
| 2015-06-04 | 2015-06-02 | 27.757 | 658,949 | -1,928 | 0.23% | 18,290,464 |
| 2015-06-03 | 2015-06-01 | 28.628 | 660,877 | -4,338 | 0.23% | 18,919,799 |
| 2015-06-02 | 2015-05-29 | 28.504 | 665,215 | +13,256 | 0.23% | 18,961,189 |
| 2015-06-01 | 2015-05-28 | 29.458 | 651,959 | +50,614 | 0.23% | 19,205,492 |
| 2015-05-29 | 2015-05-27 | 30.620 | 601,345 | -2,410 | 0.21% | 18,413,098 |
| 2015-05-28 | 2015-05-26 | 29.541 | 603,755 | -14,461 | 0.21% | 17,835,592 |
| 2015-05-27 | 2015-05-22 | 27.757 | 618,216 | -4,821 | 0.22% | 17,159,837 |
| 2015-05-26 | 2015-05-21 | 27.301 | 623,037 | +4,821 | 0.22% | 17,009,303 |
| 2015-05-22 | 2015-05-20 | 27.591 | 618,216 | -4,821 | 0.22% | 17,057,237 |
| 2015-05-20 | 2015-05-18 | 27.218 | 623,037 | -9,641 | 0.22% | 16,957,603 |
| 2015-05-19 | 2015-05-15 | 27.674 | 632,678 | +6,267 | 0.22% | 17,508,759 |
| 2015-05-18 | 2015-05-14 | 27.550 | 626,411 | -11,569 | 0.22% | 17,257,356 |
| 2015-05-14 | 2015-05-12 | 27.591 | 637,980 | +4,820 | 0.22% | 17,602,547 |
| 2015-05-13 | 2015-05-11 | 28.674 | 633,160 | +4,821 | 0.22% | 18,155,069 |
| 2015-05-12 | 2015-05-08 | 28.590 | 628,339 | +22,128 | 0.22% | 17,964,075 |
| 2015-05-11 | 2015-05-07 | 27.750 | 606,211 | -3,335 | 0.22% | 16,822,440 |
| 2015-05-07 | 2015-05-05 | 29.723 | 609,546 | +1,429 | 0.22% | 18,117,717 |
| 2015-05-06 | 2015-05-04 | 31.025 | 608,117 | -5,717 | 0.22% | 18,866,672 |
| 2015-05-05 | 2015-04-30 | 28.464 | 613,834 | -9,528 | 0.22% | 17,472,070 |
| 2015-04-30 | 2015-04-28 | 29.010 | 623,362 | -1,905 | 0.22% | 18,083,484 |
| 2015-04-29 | 2015-04-27 | 30.479 | 625,267 | +1,429 | 0.22% | 19,057,497 |
| 2015-04-28 | 2015-04-24 | 29.178 | 623,838 | -2,382 | 0.22% | 18,202,052 |
| 2015-04-27 | 2015-04-23 | 29.429 | 626,220 | -7,146 | 0.22% | 18,429,293 |
| 2015-04-24 | 2015-04-22 | 25.483 | 633,366 | -20,008 | 0.23% | 16,140,135 |
| 2015-04-23 | 2015-04-21 | 24.643 | 653,374 | +14,291 | 0.23% | 16,101,401 |
| 2015-04-22 | 2015-04-20 | 24.098 | 639,083 | +9,528 | 0.23% | 15,400,431 |
| 2015-04-17 | 2015-04-15 | 23.804 | 629,555 | +2,382 | 0.22% | 14,985,818 |
| 2015-04-16 | 2015-04-14 | 25.147 | 627,173 | -4,764 | 0.22% | 15,771,678 |
| 2015-04-15 | 2015-04-13 | 25.735 | 631,937 | +1,430 | 0.23% | 16,262,900 |
| 2015-04-13 | 2015-04-09 | 25.567 | 630,507 | +2,382 | 0.23% | 16,120,219 |
| 2015-04-10 | 2015-04-08 | 25.609 | 628,125 | -4,764 | 0.22% | 16,085,688 |
| 2015-04-08 | 2015-04-01 | 23.636 | 632,889 | -953 | 0.23% | 14,958,900 |
| 2015-04-02 | 2015-03-31 | 22.670 | 633,842 | -9,528 | 0.23% | 14,369,395 |
| 2015-04-01 | 2015-03-30 | 23.384 | 643,370 | -12,863 | 0.23% | 15,044,568 |
| 2015-03-31 | 2015-03-27 | 22.125 | 656,233 | +9,528 | 0.23% | 14,518,856 |
| 2015-03-30 | 2015-03-26 | 22.502 | 646,705 | +2,382 | 0.23% | 14,552,404 |
| 2015-03-27 | 2015-03-25 | 21.873 | 644,323 | +7,146 | 0.23% | 14,093,053 |
| 2015-03-26 | 2015-03-24 | 22.250 | 637,177 | -44,543 | 0.23% | 14,177,501 |
| 2015-03-24 | 2015-03-20 | 19.501 | 681,720 | +4,764 | 0.24% | 13,293,994 |
| 2015-03-23 | 2015-03-19 | 19.270 | 676,956 | +49,069 | 0.24% | 13,044,783 |
| 2015-03-13 | 2015-03-11 | 20.151 | 627,887 | +953 | 0.22% | 12,652,794 |
| 2015-03-10 | 2015-03-06 | 20.928 | 626,934 | -953 | 0.22% | 13,120,510 |
| 2015-03-09 | 2015-03-05 | 20.025 | 627,887 | -7,146 | 0.22% | 12,573,714 |
| 2015-03-05 | 2015-03-03 | 20.046 | 635,033 | +20,008 | 0.23% | 12,730,146 |
| 2015-03-03 | 2015-02-27 | 20.928 | 615,025 | +5,479 | 0.22% | 12,871,278 |
| 2015-02-27 | 2015-02-25 | 21.369 | 609,546 | +16,197 | 0.22% | 13,025,308 |
| 2015-02-26 | 2015-02-24 | 19.879 | 593,349 | -2,382 | 0.21% | 11,794,891 |
| 2015-02-24 | 2015-02-18 | 19.417 | 595,731 | +2,382 | 0.21% | 11,567,131 |
| 2015-02-10 | 2015-02-06 | 20.949 | 593,349 | +2,859 | 0.21% | 12,430,096 |
| 2015-02-05 | 2015-02-03 | 22.544 | 590,490 | +952 | 0.21% | 13,312,222 |
| 2015-01-30 | 2015-01-28 | 23.174 | 589,538 | +1,906 | 0.21% | 13,662,010 |
| 2015-01-22 | 2015-01-20 | 23.762 | 587,632 | -1,667 | 0.21% | 13,963,220 |
| 2015-01-21 | 2015-01-19 | 23.468 | 589,299 | -2,382 | 0.21% | 13,829,651 |
| 2015-01-20 | 2015-01-16 | 23.804 | 591,681 | +1,667 | 0.21% | 14,084,272 |
| 2015-01-19 | 2015-01-15 | 23.930 | 590,014 | +953 | 0.21% | 14,118,901 |
| 2015-01-16 | 2015-01-14 | 24.601 | 589,061 | +1,905 | 0.21% | 14,491,776 |
| 2015-01-13 | 2015-01-09 | 25.945 | 587,156 | -5,240 | 0.21% | 15,233,711 |
| 2015-01-07 | 2015-01-05 | 25.441 | 592,396 | -2,382 | 0.21% | 15,071,222 |
| 2014-12-30 | 2014-12-24 | 24.140 | 594,778 | +2,382 | 0.21% | 14,357,753 |
| 2014-12-23 | 2014-12-19 | 21.537 | 592,396 | -953 | 0.21% | 12,758,312 |
| 2014-12-18 | 2014-12-16 | 22.628 | 593,349 | -29,060 | 0.21% | 13,426,497 |
| 2014-12-17 | 2014-12-15 | 22.712 | 622,409 | -2,382 | 0.22% | 14,136,336 |
| 2014-12-16 | 2014-12-12 | 20.529 | 624,791 | +10,005 | 0.22% | 12,826,476 |
| 2014-12-15 | 2014-12-11 | 20.256 | 614,786 | +2,382 | 0.22% | 12,453,316 |
| 2014-12-12 | 2014-12-10 | 20.991 | 612,404 | -953 | 0.22% | 12,854,990 |
| 2014-12-11 | 2014-12-09 | 21.033 | 613,357 | +3,811 | 0.22% | 12,900,745 |
| 2014-12-10 | 2014-12-08 | 21.999 | 609,546 | +18,579 | 0.22% | 13,409,158 |
| 2014-12-09 | 2014-12-05 | 23.972 | 590,967 | +953 | 0.21% | 14,166,516 |
| 2014-12-08 | 2014-12-04 | 24.937 | 590,014 | -3,811 | 0.21% | 14,713,381 |
| 2014-12-05 | 2014-12-03 | 23.678 | 593,825 | -5,717 | 0.21% | 14,060,517 |
| 2014-12-04 | 2014-12-02 | 24.769 | 599,542 | -18,817 | 0.21% | 14,850,304 |
| 2014-12-03 | 2014-12-01 | 24.056 | 618,359 | -17,151 | 0.22% | 14,875,070 |
| 2014-12-01 | 2014-11-27 | 25.231 | 635,510 | +10,005 | 0.23% | 16,034,691 |
| 2014-11-28 | 2014-11-26 | 26.239 | 625,505 | +6,669 | 0.22% | 16,412,492 |
| 2014-11-27 | 2014-11-25 | 25.273 | 618,836 | -1,429 | 0.22% | 15,639,965 |
| 2014-11-26 | 2014-11-24 | 23.972 | 620,265 | +3,811 | 0.22% | 14,868,841 |
| 2014-11-25 | 2014-11-21 | 24.350 | 616,454 | +953 | 0.22% | 15,010,404 |
| 2014-11-24 | 2014-11-20 | 24.769 | 615,501 | +6,669 | 0.22% | 15,245,599 |
| 2014-11-21 | 2014-11-19 | 24.266 | 608,832 | +953 | 0.22% | 14,773,692 |
| 2014-11-20 | 2014-11-18 | 24.392 | 607,879 | -28,107 | 0.22% | 14,827,127 |
| 2014-11-19 | 2014-11-17 | 23.048 | 635,986 | -4,764 | 0.23% | 14,658,301 |
| 2014-11-18 | 2014-11-14 | 21.705 | 640,750 | -34,062 | 0.23% | 13,907,302 |
| 2014-11-17 | 2014-11-13 | 20.991 | 674,812 | -3,097 | 0.24% | 14,164,998 |
| 2014-11-14 | 2014-11-12 | 18.766 | 677,909 | -10,957 | 0.24% | 12,721,627 |
| 2014-11-12 | 2014-11-10 | 17.150 | 688,866 | +3,335 | 0.25% | 11,813,825 |
| 2014-11-11 | 2014-11-07 | 16.583 | 685,531 | +238 | 0.25% | 11,368,101 |
| 2014-11-10 | 2014-11-06 | 18.325 | 685,293 | -12,386 | 0.25% | 12,558,110 |
| 2014-11-07 | 2014-11-05 | 18.304 | 697,679 | -14,054 | 0.25% | 12,770,440 |
| 2014-11-06 | 2014-11-04 | 16.604 | 711,733 | -52,165 | 0.26% | 11,817,546 |
| 2014-11-05 | 2014-11-03 | 15.638 | 763,898 | -12,148 | 0.27% | 11,946,079 |
| 2014-10-30 | 2014-10-28 | 15.260 | 776,046 | -9,528 | 0.28% | 11,842,833 |
| 2014-10-28 | 2014-10-24 | 14.862 | 785,574 | -4,764 | 0.28% | 11,674,925 |
| 2014-10-27 | 2014-10-23 | 14.526 | 790,338 | -952 | 0.28% | 11,480,285 |
| 2014-10-24 | 2014-10-22 | 14.526 | 791,290 | -3,812 | 0.28% | 11,494,114 |
| 2014-10-22 | 2014-10-20 | 14.526 | 795,102 | +52,404 | 0.28% | 11,549,486 |
| 2014-10-21 | 2014-10-17 | 14.610 | 742,698 | +4,764 | 0.27% | 10,850,637 |
| 2014-10-20 | 2014-10-16 | 14.904 | 737,934 | +19,055 | 0.26% | 10,997,896 |
| 2014-10-17 | 2014-10-15 | 15.743 | 718,879 | +14,292 | 0.26% | 11,317,507 |
| 2014-10-16 | 2014-10-14 | 15.743 | 704,587 | -4,764 | 0.25% | 11,092,505 |
| 2014-10-14 | 2014-10-10 | 16.016 | 709,351 | +2,382 | 0.25% | 11,361,076 |
| 2014-10-13 | 2014-10-09 | 16.457 | 706,969 | -11,195 | 0.25% | 11,634,565 |
| 2014-10-09 | 2014-10-07 | 15.575 | 718,164 | +30,251 | 0.26% | 11,185,651 |
| 2014-10-08 | 2014-10-06 | 16.142 | 687,913 | -2,858 | 0.25% | 11,104,361 |
| 2014-10-07 | 2014-10-03 | 15.449 | 690,771 | -40,494 | 0.25% | 10,671,996 |
| 2014-10-06 | 2014-09-30 | 13.896 | 731,265 | -44,066 | 0.26% | 10,161,703 |
| 2014-10-03 | 2014-09-29 | 14.169 | 775,331 | -7,861 | 0.28% | 10,985,622 |
| 2014-09-30 | 2014-09-26 | 14.631 | 783,192 | -2,382 | 0.28% | 11,458,684 |
| 2014-09-29 | 2014-09-25 | 14.463 | 785,574 | +6,670 | 0.28% | 11,361,615 |
| 2014-09-26 | 2014-09-24 | 14.043 | 778,904 | -5,717 | 0.28% | 10,938,148 |
| 2014-09-25 | 2014-09-23 | 13.602 | 784,621 | -101,710 | 0.28% | 10,672,561 |
| 2014-09-24 | 2014-09-22 | 13.434 | 886,331 | -3,335 | 0.32% | 11,907,200 |
| 2014-09-23 | 2014-09-19 | 13.203 | 889,666 | +3,573 | 0.32% | 11,746,578 |
| 2014-09-19 | 2014-09-17 | 12.406 | 886,093 | +3,573 | 0.32% | 10,992,602 |
| 2014-09-18 | 2014-09-16 | 12.448 | 882,520 | +9,528 | 0.32% | 10,985,327 |
| 2014-09-17 | 2014-09-15 | 12.637 | 872,992 | +1,906 | 0.31% | 11,031,650 |
| 2014-09-16 | 2014-09-12 | 12.805 | 871,086 | +23,581 | 0.31% | 11,153,845 |
| 2014-09-15 | 2014-09-11 | 12.993 | 847,505 | +28,822 | 0.30% | 11,012,011 |
| 2014-09-11 | 2014-09-08 | 13.413 | 818,683 | +112,429 | 0.29% | 10,981,214 |
| 2014-09-10 | 2014-09-05 | 12.909 | 706,254 | +76,461 | 0.25% | 9,117,374 |
| 2014-09-08 | 2014-09-04 | 12.511 | 629,793 | +256,300 | 0.23% | 7,879,122 |
| 2014-09-05 | 2014-09-03 | 11.923 | 373,493 | +50,021 | 0.13% | 4,453,121 |
| 2014-09-04 | 2014-09-02 | 11.881 | 323,472 | +5,241 | 0.12% | 3,843,146 |
| 2014-09-03 | 2014-09-01 | 12.091 | 318,231 | +133,867 | 0.11% | 3,847,678 |
| 2014-09-02 | 2014-08-29 | 11.860 | 184,364 | +5,240 | 0.07% | 2,186,544 |
| 2014-09-01 | 2014-08-28 | 12.217 | 179,124 | +11,910 | 0.06% | 2,188,318 |
| 2014-08-29 | 2014-08-27 | 12.301 | 167,214 | -5,241 | 0.06% | 2,056,856 |
| 2014-08-28 | 2014-08-26 | 12.175 | 172,455 | +47,640 | 0.06% | 2,099,605 |
| 2014-08-27 | 2014-08-25 | 11.860 | 124,815 | +67,648 | 0.04% | 1,480,297 |
| 2014-08-26 | 2014-08-22 | 11.713 | 57,167 | -953 | 0.02% | 669,597 |
| 2014-08-13 | 2014-08-11 | 11.209 | 58,120 | +953 | 0.02% | 651,479 |
| 2014-08-06 | 2014-08-04 | 11.398 | 57,167 | -6,908 | 0.02% | 651,597 |
| 2014-08-05 | 2014-08-01 | 11.230 | 64,075 | +953 | 0.02% | 719,575 |
| 2014-08-04 | 2014-07-31 | 11.209 | 63,122 | -4,050 | 0.02% | 707,548 |
| 2014-08-01 | 2014-07-30 | 10.537 | 67,172 | +1,906 | 0.02% | 707,825 |
| 2014-07-30 | 2014-07-28 | 10.621 | 65,266 | +56,453 | 0.02% | 693,220 |
| 2014-07-21 | 2014-07-17 | 11.566 | 8,813 | +3,811 | 0.00% | 101,932 |
| 2014-07-15 | 2014-07-11 | 11.482 | 5,002 | 0.00% | 57,433 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy