History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 14,855,019 | +0 | 1.99% | 68,778,738 |
| 2025-10-13 | 2025-10-09 | 4.660 | 14,855,019 | +0 | 1.99% | 69,224,389 |
| 2025-10-10 | 2025-10-08 | 4.540 | 14,855,019 | +2,500 | 1.99% | 67,441,786 |
| 2025-10-09 | 2025-10-06 | 4.570 | 14,852,519 | -4,500 | 1.99% | 67,876,012 |
| 2025-10-08 | 2025-10-03 | 4.600 | 14,857,019 | +20,500 | 1.99% | 68,342,287 |
| 2025-10-06 | 2025-10-02 | 4.450 | 14,836,519 | +23,500 | 1.98% | 66,022,510 |
| 2025-10-03 | 2025-09-30 | 4.490 | 14,813,019 | +162,900 | 1.98% | 66,510,455 |
| 2025-10-02 | 2025-09-29 | 4.480 | 14,650,119 | -8,000 | 1.96% | 65,632,533 |
| 2025-09-30 | 2025-09-26 | 4.520 | 14,658,119 | +3,000 | 1.96% | 66,254,698 |
| 2025-09-29 | 2025-09-25 | 4.450 | 14,655,119 | -20,500 | 1.96% | 65,215,280 |
| 2025-09-26 | 2025-09-24 | 4.540 | 14,675,619 | -1,500 | 1.96% | 66,627,310 |
| 2025-09-25 | 2025-09-23 | 4.570 | 14,677,119 | -2,500 | 1.96% | 67,074,434 |
| 2025-09-24 | 2025-09-22 | 4.560 | 14,679,619 | -21,000 | 1.96% | 66,939,063 |
| 2025-09-22 | 2025-09-18 | 4.640 | 14,700,619 | -30,000 | 1.97% | 68,210,872 |
| 2025-09-19 | 2025-09-17 | 4.620 | 14,730,619 | -905 | 1.97% | 68,055,460 |
| 2025-09-18 | 2025-09-16 | 4.650 | 14,731,524 | -66,806 | 1.97% | 68,501,587 |
| 2025-09-17 | 2025-09-15 | 4.690 | 14,798,330 | +56,900 | 1.98% | 69,404,168 |
| 2025-09-16 | 2025-09-12 | 4.700 | 14,741,430 | -211,084 | 1.97% | 69,284,721 |
| 2025-09-15 | 2025-09-11 | 4.770 | 14,952,514 | +220,500 | 2.00% | 71,323,492 |
| 2025-09-12 | 2025-09-10 | 4.890 | 14,732,014 | +5,500 | 1.97% | 72,039,548 |
| 2025-09-11 | 2025-09-09 | 4.930 | 14,726,514 | -261,060 | 1.97% | 72,601,714 |
| 2025-09-10 | 2025-09-08 | 5.073 | 14,987,574 | -71,000 | 2.00% | 76,031,684 |
| 2025-09-09 | 2025-09-05 | 4.970 | 15,058,574 | +738,610 | 2.01% | 74,848,595 |
| 2025-09-08 | 2025-09-04 | 4.919 | 14,319,964 | -41,958 | 1.96% | 70,443,550 |
| 2025-09-05 | 2025-09-03 | 5.022 | 14,361,922 | -12,685 | 1.97% | 72,121,826 |
| 2025-09-04 | 2025-09-02 | 5.073 | 14,374,607 | -59,521 | 1.97% | 72,922,113 |
| 2025-09-03 | 2025-09-01 | 5.073 | 14,434,128 | +106,943 | 1.98% | 73,224,062 |
| 2025-09-02 | 2025-08-29 | 4.878 | 14,327,185 | -16,588 | 1.96% | 69,891,746 |
| 2025-09-01 | 2025-08-28 | 4.930 | 14,343,773 | -45,373 | 1.97% | 70,707,674 |
| 2025-08-29 | 2025-08-27 | 5.104 | 14,389,146 | -32,200 | 1.97% | 73,438,269 |
| 2025-08-28 | 2025-08-26 | 5.134 | 14,421,346 | -975 | 1.98% | 74,045,998 |
| 2025-08-27 | 2025-08-25 | 5.124 | 14,422,321 | -18,052 | 1.98% | 73,903,198 |
| 2025-08-26 | 2025-08-22 | 5.042 | 14,440,373 | +41,958 | 1.98% | 72,811,769 |
| 2025-08-25 | 2025-08-21 | 5.134 | 14,398,415 | +1,951 | 1.97% | 73,928,259 |
| 2025-08-22 | 2025-08-20 | 5.145 | 14,396,464 | -31,224 | 1.97% | 74,065,783 |
| 2025-08-21 | 2025-08-19 | 5.155 | 14,427,688 | -68,303 | 1.98% | 74,374,284 |
| 2025-08-20 | 2025-08-18 | 5.227 | 14,495,991 | -38,543 | 1.99% | 75,766,313 |
| 2025-08-19 | 2025-08-15 | 5.247 | 14,534,534 | -42,445 | 1.99% | 76,265,679 |
| 2025-08-18 | 2025-08-14 | 5.247 | 14,576,979 | +10,245 | 2.00% | 76,488,397 |
| 2025-08-15 | 2025-08-13 | 5.216 | 14,566,734 | +777,166 | 2.00% | 75,986,780 |
| 2025-08-14 | 2025-08-12 | 5.247 | 13,789,568 | +69,669 | 1.90% | 72,356,690 |
| 2025-08-13 | 2025-08-11 | 5.104 | 13,719,899 | -20,979 | 1.89% | 70,022,615 |
| 2025-08-12 | 2025-08-08 | 5.114 | 13,740,878 | -142,625 | 1.89% | 70,270,509 |
| 2025-08-11 | 2025-08-07 | 4.745 | 13,883,503 | -38,543 | 1.91% | 65,877,653 |
| 2025-08-08 | 2025-08-06 | 4.745 | 13,922,046 | -36,591 | 1.92% | 66,060,541 |
| 2025-08-07 | 2025-08-05 | 4.735 | 13,958,637 | +84,403 | 1.92% | 66,091,112 |
| 2025-08-06 | 2025-08-04 | 4.653 | 13,874,234 | +139,046 | 1.91% | 64,553,967 |
| 2025-08-05 | 2025-08-01 | 4.591 | 13,735,188 | -1,464 | 1.89% | 63,062,428 |
| 2025-08-04 | 2025-07-31 | 4.663 | 13,736,652 | -39,030 | 1.89% | 64,054,606 |
| 2025-08-01 | 2025-07-30 | 4.714 | 13,775,682 | -11,709 | 1.90% | 64,942,501 |
| 2025-07-31 | 2025-07-29 | 4.725 | 13,787,391 | +59,911 | 1.90% | 65,139,000 |
| 2025-07-30 | 2025-07-28 | 4.786 | 13,727,480 | -48,787 | 1.89% | 65,700,060 |
| 2025-07-29 | 2025-07-25 | 4.858 | 13,776,267 | +25,369 | 1.90% | 66,921,854 |
| 2025-07-28 | 2025-07-24 | 4.868 | 13,750,898 | -55,618 | 1.89% | 66,939,542 |
| 2025-07-25 | 2025-07-23 | 4.684 | 13,806,516 | +4,879 | 1.90% | 64,663,375 |
| 2025-07-24 | 2025-07-22 | 4.653 | 13,801,637 | +22,442 | 1.90% | 64,216,188 |
| 2025-07-23 | 2025-07-21 | 4.509 | 13,779,195 | +32,970 | 1.90% | 62,134,755 |
| 2025-07-22 | 2025-07-18 | 4.386 | 13,746,225 | -530,182 | 1.89% | 60,295,553 |
| 2025-07-21 | 2025-07-17 | 4.386 | 14,276,407 | +498,846 | 1.96% | 62,621,109 |
| 2025-07-18 | 2025-07-16 | 4.386 | 13,777,561 | +51,227 | 1.90% | 60,433,004 |
| 2025-07-17 | 2025-07-15 | 4.448 | 13,726,334 | -101,479 | 1.89% | 61,052,346 |
| 2025-07-15 | 2025-07-11 | 4.294 | 13,827,813 | -2,439 | 1.90% | 59,378,003 |
| 2025-07-14 | 2025-07-10 | 4.304 | 13,830,252 | -5,855 | 1.90% | 59,530,215 |
| 2025-07-11 | 2025-07-09 | 4.284 | 13,836,107 | -3,415 | 1.90% | 59,271,820 |
| 2025-07-10 | 2025-07-08 | 4.284 | 13,839,522 | +25,370 | 1.90% | 59,286,449 |
| 2025-07-09 | 2025-07-07 | 4.274 | 13,814,152 | -4,879 | 1.90% | 59,036,194 |
| 2025-07-08 | 2025-07-04 | 4.294 | 13,819,031 | +20,003 | 1.90% | 59,340,292 |
| 2025-07-07 | 2025-07-03 | 4.325 | 13,799,028 | -6,830 | 1.90% | 59,678,653 |
| 2025-07-04 | 2025-07-02 | 4.274 | 13,805,858 | +7,318 | 1.90% | 59,000,749 |
| 2025-07-03 | 2025-06-30 | 4.089 | 13,798,540 | -168,806 | 1.90% | 56,424,030 |
| 2025-07-02 | 2025-06-27 | 3.987 | 13,967,346 | -60,009 | 1.92% | 55,682,864 |
| 2025-06-30 | 2025-06-26 | 3.997 | 14,027,355 | -37,079 | 1.93% | 56,065,857 |
| 2025-06-27 | 2025-06-25 | 3.987 | 14,064,434 | -126,849 | 1.94% | 56,069,919 |
| 2025-06-26 | 2025-06-24 | 4.007 | 14,191,283 | +29,761 | 1.95% | 56,866,498 |
| 2025-06-25 | 2025-06-23 | 3.935 | 14,161,522 | -457,863 | 1.95% | 55,731,306 |
| 2025-06-24 | 2025-06-20 | 3.915 | 14,619,385 | -1,952 | 2.01% | 57,233,530 |
| 2025-06-20 | 2025-06-18 | 4.242 | 14,621,337 | +988,655 | 2.01% | 62,022,694 |
| 2025-06-19 | 2025-06-17 | 4.220 | 13,632,682 | -40,506 | 1.97% | 57,536,084 |
| 2025-06-18 | 2025-06-16 | 4.231 | 13,673,188 | -154,576 | 1.97% | 57,853,875 |
| 2025-06-17 | 2025-06-13 | 4.242 | 13,827,764 | -74,495 | 1.99% | 58,656,413 |
| 2025-06-16 | 2025-06-12 | 4.242 | 13,902,259 | -20,020 | 2.00% | 58,972,415 |
| 2025-06-13 | 2025-06-11 | 4.296 | 13,922,279 | -931 | 2.01% | 59,804,900 |
| 2025-06-12 | 2025-06-10 | 4.220 | 13,923,210 | -23,745 | 2.01% | 58,762,244 |
| 2025-06-11 | 2025-06-09 | 4.242 | 13,946,955 | -346,865 | 2.01% | 59,162,013 |
| 2025-06-10 | 2025-06-06 | 4.242 | 14,293,820 | -19,555 | 2.06% | 60,633,390 |
| 2025-06-09 | 2025-06-05 | 4.210 | 14,313,375 | -2,327 | 2.06% | 60,255,204 |
| 2025-06-06 | 2025-06-04 | 4.231 | 14,315,702 | -24,211 | 2.06% | 60,572,475 |
| 2025-06-05 | 2025-06-03 | 4.231 | 14,339,913 | -65,183 | 2.07% | 60,674,916 |
| 2025-06-04 | 2025-06-02 | 4.231 | 14,405,096 | -79,616 | 2.08% | 60,950,718 |
| 2025-06-03 | 2025-05-30 | 4.231 | 14,484,712 | +23,745 | 2.09% | 61,287,588 |
| 2025-06-02 | 2025-05-29 | 4.242 | 14,460,967 | -4,190 | 2.09% | 61,342,416 |
| 2025-05-30 | 2025-05-28 | 4.220 | 14,465,157 | +466 | 2.09% | 61,049,505 |
| 2025-05-29 | 2025-05-27 | 4.242 | 14,464,691 | -8,846 | 2.09% | 61,358,213 |
| 2025-05-28 | 2025-05-26 | 4.210 | 14,473,537 | -173,200 | 2.09% | 60,929,440 |
| 2025-05-27 | 2025-05-23 | 4.210 | 14,646,737 | -465 | 2.11% | 61,658,563 |
| 2025-05-26 | 2025-05-22 | 4.231 | 14,647,202 | -3,260 | 2.11% | 61,975,115 |
| 2025-05-23 | 2025-05-21 | 4.199 | 14,650,462 | -12,571 | 2.11% | 61,516,911 |
| 2025-05-22 | 2025-05-20 | 4.220 | 14,663,033 | -197,759 | 2.11% | 61,884,631 |
| 2025-05-21 | 2025-05-19 | 4.156 | 14,860,792 | -13,502 | 2.14% | 61,761,718 |
| 2025-05-20 | 2025-05-16 | 4.177 | 14,874,294 | -3,725 | 2.15% | 62,137,304 |
| 2025-05-19 | 2025-05-15 | 4.242 | 14,878,019 | -465 | 2.15% | 63,111,521 |
| 2025-05-16 | 2025-05-14 | 4.242 | 14,878,484 | -37,713 | 2.15% | 63,113,494 |
| 2025-05-15 | 2025-05-13 | 4.242 | 14,916,197 | +11,174 | 2.15% | 63,273,470 |
| 2025-05-14 | 2025-05-12 | 4.274 | 14,905,023 | +201,382 | 2.15% | 63,706,269 |
| 2025-05-13 | 2025-05-09 | 4.220 | 14,703,641 | -3,259 | 2.12% | 62,056,015 |
| 2025-05-12 | 2025-05-08 | 4.210 | 14,706,900 | -54,474 | 2.12% | 61,911,831 |
| 2025-05-09 | 2025-05-07 | 4.317 | 14,761,374 | +5,587 | 2.13% | 63,726,385 |
| 2025-05-08 | 2025-05-06 | 4.403 | 14,755,787 | +52,611 | 2.13% | 64,969,972 |
| 2025-05-07 | 2025-05-02 | 4.360 | 14,703,176 | -17,227 | 2.12% | 64,106,731 |
| 2025-05-06 | 2025-04-30 | 4.424 | 14,720,403 | -93,364 | 2.12% | 65,130,342 |
| 2025-05-02 | 2025-04-29 | 4.231 | 14,813,767 | +15,364 | 2.14% | 62,679,883 |
| 2025-04-30 | 2025-04-28 | 4.135 | 14,798,403 | -26,538 | 2.13% | 61,184,586 |
| 2025-04-29 | 2025-04-25 | 4.188 | 14,824,941 | -1,397 | 2.14% | 62,090,338 |
| 2025-04-28 | 2025-04-24 | 4.188 | 14,826,338 | -26,539 | 2.14% | 62,096,189 |
| 2025-04-25 | 2025-04-23 | 4.188 | 14,852,877 | +3,725 | 2.14% | 62,207,341 |
| 2025-04-24 | 2025-04-22 | 4.135 | 14,849,152 | -23,745 | 2.14% | 61,394,410 |
| 2025-04-23 | 2025-04-17 | 4.145 | 14,872,897 | +5,121 | 2.14% | 61,652,305 |
| 2025-04-22 | 2025-04-16 | 4.145 | 14,867,776 | +51,215 | 2.14% | 61,631,077 |
| 2025-04-17 | 2025-04-15 | 4.059 | 14,816,561 | +1,863 | 2.14% | 60,145,849 |
| 2025-04-16 | 2025-04-14 | 3.963 | 14,814,698 | +5,587 | 2.14% | 58,706,422 |
| 2025-04-15 | 2025-04-11 | 3.888 | 14,809,111 | +26,538 | 2.14% | 57,571,031 |
| 2025-04-14 | 2025-04-10 | 3.898 | 14,782,573 | -65,648 | 2.13% | 57,626,614 |
| 2025-04-11 | 2025-04-09 | 3.823 | 14,848,221 | -20,020 | 2.14% | 56,766,336 |
| 2025-04-10 | 2025-04-08 | 3.802 | 14,868,241 | +33,522 | 2.14% | 56,523,533 |
| 2025-04-09 | 2025-04-07 | 3.716 | 14,834,719 | +144,964 | 2.14% | 55,121,607 |
| 2025-04-08 | 2025-04-03 | 4.306 | 14,689,755 | -39,575 | 2.12% | 63,259,444 |
| 2025-04-07 | 2025-04-02 | 4.177 | 14,729,330 | +6,984 | 2.12% | 61,531,718 |
| 2025-04-03 | 2025-04-01 | 4.124 | 14,722,346 | -4,190 | 2.12% | 60,712,021 |
| 2025-04-02 | 2025-03-31 | 4.038 | 14,726,536 | -272,070 | 2.12% | 59,464,106 |
| 2025-04-01 | 2025-03-28 | 4.145 | 14,998,606 | +6,052 | 2.16% | 62,173,404 |
| 2025-03-31 | 2025-03-27 | 4.220 | 14,992,554 | +931 | 2.16% | 63,275,359 |
| 2025-03-28 | 2025-03-26 | 4.102 | 14,991,623 | -3,724 | 2.16% | 61,500,474 |
| 2025-03-27 | 2025-03-25 | 4.081 | 14,995,347 | -12,571 | 2.16% | 61,193,679 |
| 2025-03-25 | 2025-03-21 | 4.092 | 15,007,918 | +57,267 | 2.16% | 61,406,150 |
| 2025-03-24 | 2025-03-20 | 4.102 | 14,950,651 | +135,487 | 2.16% | 61,332,393 |
| 2025-03-21 | 2025-03-19 | 3.866 | 14,815,164 | -141,539 | 2.14% | 57,276,360 |
| 2025-03-20 | 2025-03-18 | 3.973 | 14,956,703 | +2,793 | 2.16% | 59,429,769 |
| 2025-03-19 | 2025-03-17 | 4.016 | 14,953,910 | +4,656 | 2.16% | 60,061,035 |
| 2025-03-18 | 2025-03-14 | 4.006 | 14,949,254 | +257,937 | 2.16% | 59,881,793 |
| 2025-03-17 | 2025-03-13 | 3.909 | 14,691,317 | +2,328 | 2.12% | 57,428,644 |
| 2025-03-14 | 2025-03-12 | 3.909 | 14,688,989 | +5,121 | 2.12% | 57,419,543 |
| 2025-03-13 | 2025-03-11 | 3.898 | 14,683,868 | +2,794 | 2.12% | 57,241,834 |
| 2025-03-12 | 2025-03-10 | 3.866 | 14,681,074 | +52,612 | 2.12% | 56,757,959 |
| 2025-03-11 | 2025-03-07 | 3.823 | 14,628,462 | +11,639 | 2.11% | 55,926,174 |
| 2025-03-10 | 2025-03-06 | 3.823 | 14,616,823 | -119,191 | 2.11% | 55,881,677 |
| 2025-03-07 | 2025-03-05 | 3.952 | 14,736,014 | -12,105 | 2.13% | 58,236,369 |
| 2025-03-06 | 2025-03-04 | 3.941 | 14,748,119 | -82,875 | 2.13% | 58,125,827 |
| 2025-03-05 | 2025-03-03 | 3.705 | 14,830,994 | -4,190 | 2.14% | 54,948,495 |
| 2025-03-04 | 2025-02-28 | 3.791 | 14,835,184 | +23,279 | 2.14% | 56,238,546 |
| 2025-02-28 | 2025-02-26 | 3.812 | 14,811,905 | -16,296 | 2.14% | 56,468,430 |
| 2025-02-27 | 2025-02-25 | 3.898 | 14,828,201 | -23,745 | 2.14% | 57,804,485 |
| 2025-02-26 | 2025-02-24 | 3.909 | 14,851,946 | +108,483 | 2.14% | 58,056,545 |
| 2025-02-25 | 2025-02-21 | 3.888 | 14,743,463 | -20,486 | 2.13% | 57,315,821 |
| 2025-02-24 | 2025-02-20 | 3.651 | 14,763,949 | -14,899 | 2.13% | 53,907,339 |
| 2025-02-21 | 2025-02-19 | 3.737 | 14,778,848 | +49,818 | 2.13% | 55,231,428 |
| 2025-02-20 | 2025-02-18 | 3.662 | 14,729,030 | -14,899 | 2.12% | 53,938,016 |
| 2025-02-19 | 2025-02-17 | 3.683 | 14,743,929 | -10,243 | 2.13% | 54,309,249 |
| 2025-02-18 | 2025-02-14 | 3.683 | 14,754,172 | +27,470 | 2.13% | 54,346,979 |
| 2025-02-17 | 2025-02-13 | 3.683 | 14,726,702 | +931 | 2.12% | 54,245,793 |
| 2025-02-14 | 2025-02-12 | 3.673 | 14,725,771 | -16,295 | 2.12% | 54,084,223 |
| 2025-02-13 | 2025-02-11 | 3.662 | 14,742,066 | -13,503 | 2.13% | 53,985,754 |
| 2025-02-12 | 2025-02-10 | 3.683 | 14,755,569 | -9,777 | 2.13% | 54,352,125 |
| 2025-02-11 | 2025-02-07 | 3.630 | 14,765,346 | -40,041 | 2.13% | 53,595,308 |
| 2025-02-10 | 2025-02-06 | 3.630 | 14,805,387 | +4,191 | 2.14% | 53,740,649 |
| 2025-02-07 | 2025-02-05 | 3.608 | 14,801,196 | -1,863 | 2.13% | 53,407,535 |
| 2025-02-06 | 2025-02-04 | 3.630 | 14,803,059 | -20,020 | 2.13% | 53,732,199 |
| 2025-02-05 | 2025-02-03 | 3.501 | 14,823,079 | -38,178 | 2.14% | 51,894,636 |
| 2025-02-04 | 2025-01-28 | 3.544 | 14,861,257 | -14,899 | 2.14% | 52,666,678 |
| 2025-02-03 | 2025-01-24 | 3.598 | 14,876,156 | +20,951 | 2.15% | 53,518,259 |
| 2025-01-27 | 2025-01-23 | 3.576 | 14,855,205 | -5,121 | 2.14% | 53,123,824 |
| 2025-01-24 | 2025-01-22 | 3.544 | 14,860,326 | +29,798 | 2.14% | 52,663,379 |
| 2025-01-23 | 2025-01-21 | 3.694 | 14,830,528 | -21,883 | 2.14% | 54,787,502 |
| 2025-01-22 | 2025-01-20 | 3.705 | 14,852,411 | +134,090 | 2.14% | 55,027,844 |
| 2025-01-21 | 2025-01-17 | 3.705 | 14,718,321 | -20,952 | 2.12% | 54,531,044 |
| 2025-01-20 | 2025-01-16 | 3.737 | 14,739,273 | +32,591 | 2.13% | 55,083,528 |
| 2025-01-17 | 2025-01-15 | 3.555 | 14,706,682 | -26,073 | 2.12% | 52,276,817 |
| 2025-01-16 | 2025-01-14 | 3.501 | 14,732,755 | -36,316 | 2.12% | 51,578,417 |
| 2025-01-15 | 2025-01-13 | 3.522 | 14,769,071 | +66,580 | 2.13% | 52,022,769 |
| 2025-01-14 | 2025-01-10 | 3.522 | 14,702,491 | -21,417 | 2.12% | 51,788,247 |
| 2025-01-13 | 2025-01-09 | 3.608 | 14,723,908 | +8,380 | 2.12% | 53,128,655 |
| 2025-01-10 | 2025-01-08 | 3.630 | 14,715,528 | +2,328 | 2.12% | 53,414,479 |
| 2025-01-08 | 2025-01-06 | 3.608 | 14,713,200 | +6,984 | 2.12% | 53,090,017 |
| 2025-01-07 | 2025-01-03 | 3.694 | 14,706,216 | -61,923 | 2.12% | 54,328,264 |
| 2025-01-06 | 2025-01-02 | 3.683 | 14,768,139 | -21,883 | 2.13% | 54,398,426 |
| 2025-01-03 | 2024-12-31 | 3.855 | 14,790,022 | +13,502 | 2.13% | 57,020,328 |
| 2025-01-02 | 2024-12-27 | 3.651 | 14,776,520 | +9,777 | 2.13% | 53,953,240 |
| 2024-12-30 | 2024-12-24 | 3.619 | 14,766,743 | -18,158 | 2.13% | 53,441,798 |
| 2024-12-27 | 2024-12-20 | 3.641 | 14,784,901 | +1,397 | 2.13% | 53,825,065 |
| 2024-12-23 | 2024-12-19 | 3.641 | 14,783,504 | -10,708 | 2.13% | 53,819,979 |
| 2024-12-20 | 2024-12-18 | 3.630 | 14,794,212 | +14,898 | 2.13% | 53,700,086 |
| 2024-12-19 | 2024-12-17 | 3.651 | 14,779,314 | -40,506 | 2.13% | 53,963,441 |
| 2024-12-18 | 2024-12-16 | 3.651 | 14,819,820 | -1,862 | 2.14% | 54,111,340 |
| 2024-12-17 | 2024-12-13 | 3.619 | 14,821,682 | -8,381 | 2.14% | 53,640,626 |
| 2024-12-16 | 2024-12-12 | 3.748 | 14,830,063 | +60,527 | 2.14% | 55,582,089 |
| 2024-12-13 | 2024-12-11 | 3.705 | 14,769,536 | +55,405 | 2.13% | 54,720,794 |
| 2024-12-12 | 2024-12-10 | 3.694 | 14,714,131 | +57,268 | 2.12% | 54,357,504 |
| 2024-12-11 | 2024-12-09 | 3.683 | 14,656,863 | -13,503 | 2.11% | 53,988,541 |
| 2024-12-10 | 2024-12-06 | 3.673 | 14,670,366 | -78,684 | 2.12% | 53,880,734 |
| 2024-12-09 | 2024-12-05 | 3.673 | 14,749,050 | +25,607 | 2.13% | 54,169,721 |
| 2024-12-06 | 2024-12-04 | 3.469 | 14,723,443 | +15,830 | 2.12% | 51,071,469 |
| 2024-12-05 | 2024-12-03 | 3.437 | 14,707,613 | -29,332 | 2.12% | 50,542,721 |
| 2024-12-04 | 2024-12-02 | 3.318 | 14,736,945 | +105,689 | 2.13% | 48,902,649 |
| 2024-12-02 | 2024-11-28 | 3.329 | 14,631,256 | +17,227 | 2.11% | 48,709,060 |
| 2024-11-29 | 2024-11-27 | 3.361 | 14,614,029 | -50,284 | 2.11% | 49,122,532 |
| 2024-11-28 | 2024-11-26 | 3.254 | 14,664,313 | -7,449 | 2.11% | 47,716,743 |
| 2024-11-27 | 2024-11-25 | 3.286 | 14,671,762 | +5,121 | 2.12% | 48,213,665 |
| 2024-11-26 | 2024-11-22 | 3.243 | 14,666,641 | -23,745 | 2.12% | 47,566,812 |
| 2024-11-25 | 2024-11-21 | 3.286 | 14,690,386 | +63,320 | 2.12% | 48,274,866 |
| 2024-11-22 | 2024-11-20 | 3.243 | 14,627,066 | -38,644 | 2.11% | 47,438,463 |
| 2024-11-21 | 2024-11-19 | 3.254 | 14,665,710 | +13,968 | 2.12% | 47,721,289 |
| 2024-11-20 | 2024-11-18 | 3.254 | 14,651,742 | -67,976 | 2.11% | 47,675,838 |
| 2024-11-19 | 2024-11-15 | 3.340 | 14,719,718 | +154,110 | 2.12% | 49,161,636 |
| 2024-11-15 | 2024-11-13 | 3.383 | 14,565,608 | -9,312 | 2.10% | 49,272,616 |
| 2024-11-14 | 2024-11-12 | 3.437 | 14,574,920 | -31,194 | 2.10% | 50,086,721 |
| 2024-11-13 | 2024-11-11 | 3.501 | 14,606,114 | +14,899 | 2.11% | 51,135,055 |
| 2024-11-11 | 2024-11-07 | 3.512 | 14,591,215 | -16,296 | 2.10% | 51,239,591 |
| 2024-11-08 | 2024-11-06 | 3.512 | 14,607,511 | -6,984 | 2.11% | 51,296,817 |
| 2024-11-07 | 2024-11-05 | 3.576 | 14,614,495 | +53,077 | 2.11% | 52,263,019 |
| 2024-11-06 | 2024-11-04 | 3.490 | 14,561,418 | -2,793 | 2.10% | 50,822,202 |
| 2024-11-05 | 2024-11-01 | 3.458 | 14,564,211 | -3,725 | 2.10% | 50,362,732 |
| 2024-11-04 | 2024-10-31 | 3.437 | 14,567,936 | -12,105 | 2.10% | 50,062,721 |
| 2024-11-01 | 2024-10-30 | 3.426 | 14,580,041 | +5,121 | 2.10% | 49,947,744 |
| 2024-10-31 | 2024-10-29 | 3.512 | 14,574,920 | -21,417 | 2.10% | 51,182,368 |
| 2024-10-30 | 2024-10-28 | 3.437 | 14,596,337 | +33,988 | 2.11% | 50,160,321 |
| 2024-10-25 | 2024-10-23 | 3.522 | 14,562,349 | -8,380 | 2.10% | 51,294,609 |
| 2024-10-24 | 2024-10-22 | 3.469 | 14,570,729 | -35,851 | 2.10% | 50,541,747 |
| 2024-10-23 | 2024-10-21 | 3.501 | 14,606,580 | +32,126 | 2.11% | 51,136,687 |
| 2024-10-22 | 2024-10-18 | 3.458 | 14,574,454 | +44,697 | 2.10% | 50,398,152 |
| 2024-10-21 | 2024-10-17 | 3.351 | 14,529,757 | -3,260 | 2.10% | 48,683,231 |
| 2024-10-18 | 2024-10-16 | 3.415 | 14,533,017 | +2,794 | 2.10% | 49,630,580 |
| 2024-10-17 | 2024-10-15 | 3.372 | 14,530,223 | -56,336 | 2.10% | 48,996,874 |
| 2024-10-16 | 2024-10-14 | 3.544 | 14,586,559 | -165,285 | 2.10% | 51,693,179 |
| 2024-10-15 | 2024-10-10 | 3.394 | 14,751,844 | -39,575 | 2.13% | 50,061,037 |
| 2024-10-14 | 2024-10-09 | 3.437 | 14,791,419 | -7,449 | 2.13% | 50,830,720 |
| 2024-10-10 | 2024-10-08 | 3.619 | 14,798,868 | -77,754 | 2.13% | 53,558,061 |
| 2024-10-09 | 2024-10-07 | 4.006 | 14,876,622 | +102,430 | 2.15% | 59,590,853 |
| 2024-10-08 | 2024-10-04 | 3.834 | 14,774,192 | +87,065 | 2.13% | 56,641,977 |
| 2024-10-07 | 2024-10-03 | 3.748 | 14,687,127 | -82,875 | 2.12% | 55,046,375 |
| 2024-10-04 | 2024-10-02 | 3.812 | 14,770,002 | +111,742 | 2.13% | 56,308,681 |
| 2024-10-03 | 2024-09-30 | 3.683 | 14,658,260 | -32,592 | 2.11% | 53,993,687 |
| 2024-10-02 | 2024-09-27 | 3.351 | 14,690,852 | -58,198 | 2.12% | 49,222,994 |
| 2024-09-30 | 2024-09-26 | 3.222 | 14,749,050 | +48,887 | 2.13% | 47,517,299 |
| 2024-09-27 | 2024-09-25 | 3.157 | 14,700,163 | -29,798 | 2.12% | 46,412,603 |
| 2024-09-26 | 2024-09-24 | 3.351 | 14,729,961 | +38,644 | 2.12% | 49,354,032 |
| 2024-09-25 | 2024-09-23 | 3.286 | 14,691,317 | -18,624 | 2.12% | 48,277,926 |
| 2024-09-24 | 2024-09-20 | 3.147 | 14,709,941 | +142,936 | 2.12% | 46,285,504 |
| 2024-09-23 | 2024-09-19 | 3.050 | 14,567,005 | +106,155 | 2.10% | 44,427,825 |
| 2024-09-20 | 2024-09-17 | 2.921 | 14,460,850 | +6,984 | 2.09% | 42,240,512 |
| 2024-09-19 | 2024-09-16 | 2.900 | 14,453,866 | +23,745 | 2.08% | 41,909,669 |
| 2024-09-16 | 2024-09-12 | 2.857 | 14,430,121 | +13,968 | 2.08% | 41,220,955 |
| 2024-09-13 | 2024-09-11 | 2.878 | 14,416,153 | +17,692 | 2.08% | 41,490,687 |
| 2024-09-12 | 2024-09-10 | 2.921 | 14,398,461 | -7,915 | 2.08% | 42,058,272 |
| 2024-09-11 | 2024-09-09 | 2.943 | 14,406,376 | -28,867 | 2.08% | 42,390,814 |
| 2024-09-10 | 2024-09-05 | 2.943 | 14,435,243 | -26,538 | 2.08% | 42,475,755 |
| 2024-09-09 | 2024-09-04 | 3.292 | 14,461,781 | +56,802 | 2.09% | 47,602,940 |
| 2024-09-05 | 2024-09-03 | 3.258 | 14,404,979 | +593,764 | 2.08% | 46,932,132 |
| 2024-09-04 | 2024-09-02 | 3.303 | 13,811,215 | -40,193 | 2.08% | 45,616,144 |
| 2024-09-03 | 2024-08-30 | 3.280 | 13,851,408 | -4,466 | 2.08% | 45,438,733 |
| 2024-09-02 | 2024-08-29 | 3.258 | 13,855,874 | -7,145 | 2.08% | 45,143,121 |
| 2024-08-30 | 2024-08-28 | 3.236 | 13,863,019 | +40,639 | 2.08% | 44,855,978 |
| 2024-08-29 | 2024-08-27 | 3.224 | 13,822,380 | -20,990 | 2.08% | 44,569,728 |
| 2024-08-28 | 2024-08-26 | 3.224 | 13,843,370 | -22,329 | 2.08% | 44,637,409 |
| 2024-08-27 | 2024-08-23 | 3.348 | 13,865,699 | +54,930 | 2.08% | 46,417,059 |
| 2024-08-26 | 2024-08-22 | 3.202 | 13,810,769 | +54,484 | 2.08% | 44,223,037 |
| 2024-08-23 | 2024-08-21 | 3.269 | 13,756,285 | +67,970 | 2.07% | 44,972,671 |
| 2024-08-22 | 2024-08-20 | 3.191 | 13,688,315 | -3,573 | 2.06% | 43,677,676 |
| 2024-08-21 | 2024-08-19 | 3.191 | 13,691,888 | -12,057 | 2.06% | 43,689,077 |
| 2024-08-20 | 2024-08-16 | 3.180 | 13,703,945 | -8,932 | 2.06% | 43,574,119 |
| 2024-08-19 | 2024-08-15 | 3.157 | 13,712,877 | -53,144 | 2.06% | 43,295,460 |
| 2024-08-16 | 2024-08-14 | 3.146 | 13,766,021 | -14,291 | 2.07% | 43,309,126 |
| 2024-08-15 | 2024-08-13 | 3.113 | 13,780,312 | +1,787 | 2.07% | 42,891,231 |
| 2024-08-14 | 2024-08-12 | 3.168 | 13,778,525 | +6,699 | 2.07% | 43,656,994 |
| 2024-08-13 | 2024-08-09 | 3.090 | 13,771,826 | +89,317 | 2.07% | 42,556,439 |
| 2024-08-12 | 2024-08-08 | 3.090 | 13,682,509 | -12,058 | 2.06% | 42,280,439 |
| 2024-08-09 | 2024-08-07 | 3.045 | 13,694,567 | -44,659 | 2.06% | 41,704,400 |
| 2024-08-08 | 2024-08-06 | 3.023 | 13,739,226 | -85,744 | 2.07% | 41,532,751 |
| 2024-08-07 | 2024-08-05 | 3.045 | 13,824,970 | -1,787 | 2.08% | 42,101,519 |
| 2024-08-05 | 2024-08-01 | 3.135 | 13,826,757 | +13,398 | 2.08% | 43,345,401 |
| 2024-08-02 | 2024-07-31 | 3.146 | 13,813,359 | -8,039 | 2.08% | 43,458,055 |
| 2024-08-01 | 2024-07-30 | 3.079 | 13,821,398 | -8,038 | 2.08% | 42,554,876 |
| 2024-07-31 | 2024-07-29 | 3.135 | 13,829,436 | +4,019 | 2.08% | 43,353,800 |
| 2024-07-30 | 2024-07-26 | 3.135 | 13,825,417 | +95,123 | 2.08% | 43,341,201 |
| 2024-07-29 | 2024-07-25 | 3.191 | 13,730,294 | -6,252 | 2.07% | 43,811,625 |
| 2024-07-26 | 2024-07-24 | 3.224 | 13,736,546 | -35,280 | 2.07% | 44,292,960 |
| 2024-07-25 | 2024-07-23 | 3.135 | 13,771,826 | -12,505 | 2.07% | 43,173,199 |
| 2024-07-24 | 2024-07-22 | 3.180 | 13,784,331 | +19,650 | 2.07% | 43,829,720 |
| 2024-07-23 | 2024-07-19 | 3.213 | 13,764,681 | -1,340 | 2.07% | 44,229,570 |
| 2024-07-22 | 2024-07-18 | 3.213 | 13,766,021 | -1,786 | 2.07% | 44,233,876 |
| 2024-07-19 | 2024-07-17 | 3.236 | 13,767,807 | -54,484 | 2.07% | 44,547,904 |
| 2024-07-18 | 2024-07-16 | 3.269 | 13,822,291 | -16,077 | 2.08% | 45,188,461 |
| 2024-07-17 | 2024-07-15 | 3.325 | 13,838,368 | -29,028 | 2.08% | 46,015,696 |
| 2024-07-16 | 2024-07-12 | 3.336 | 13,867,396 | +104,948 | 2.09% | 46,267,480 |
| 2024-07-15 | 2024-07-11 | 3.325 | 13,762,448 | -8,932 | 2.07% | 45,763,245 |
| 2024-07-12 | 2024-07-10 | 3.213 | 13,771,380 | -52,697 | 2.07% | 44,251,095 |
| 2024-07-11 | 2024-07-09 | 3.258 | 13,824,077 | +61,182 | 2.08% | 45,039,525 |
| 2024-07-10 | 2024-07-08 | 3.202 | 13,762,895 | -6,252 | 2.07% | 44,069,741 |
| 2024-07-09 | 2024-07-05 | 3.202 | 13,769,147 | -4,466 | 2.07% | 44,089,760 |
| 2024-07-08 | 2024-07-04 | 3.247 | 13,773,613 | +10,272 | 2.07% | 44,720,901 |
| 2024-07-04 | 2024-07-02 | 3.124 | 13,763,341 | -2,680 | 2.07% | 42,992,504 |
| 2024-07-03 | 2024-06-28 | 3.124 | 13,766,021 | -11,164 | 2.07% | 43,000,876 |
| 2024-07-02 | 2024-06-27 | 3.068 | 13,777,185 | -19,650 | 2.07% | 42,264,499 |
| 2024-06-28 | 2024-06-26 | 3.124 | 13,796,835 | -12,505 | 2.08% | 43,097,129 |
| 2024-06-27 | 2024-06-25 | 3.157 | 13,809,340 | +45,999 | 2.08% | 43,600,021 |
| 2024-06-26 | 2024-06-24 | 3.157 | 13,763,341 | -248,302 | 2.07% | 43,454,789 |
| 2024-06-25 | 2024-06-21 | 3.359 | 14,011,643 | -48,232 | 2.11% | 47,062,499 |
| 2024-06-24 | 2024-06-20 | 3.370 | 14,059,875 | -51,804 | 2.11% | 47,381,916 |
| 2024-06-21 | 2024-06-19 | 3.392 | 14,111,679 | +21,437 | 2.12% | 47,872,486 |
| 2024-06-20 | 2024-06-18 | 3.392 | 14,090,242 | -19,650 | 2.12% | 47,799,764 |
| 2024-06-19 | 2024-06-17 | 3.415 | 14,109,892 | -29,475 | 2.12% | 48,182,374 |
| 2024-06-18 | 2024-06-14 | 3.404 | 14,139,367 | +2,680 | 2.13% | 48,124,720 |
| 2024-06-17 | 2024-06-13 | 3.692 | 14,136,687 | +41,532 | 2.13% | 52,191,577 |
| 2024-06-14 | 2024-06-12 | 3.680 | 14,095,155 | +705,229 | 2.12% | 51,872,517 |
| 2024-06-13 | 2024-06-11 | 3.645 | 13,389,926 | -42,100 | 2.12% | 48,804,852 |
| 2024-06-12 | 2024-06-07 | 3.727 | 13,432,026 | +8,080 | 2.12% | 50,063,812 |
| 2024-06-11 | 2024-06-06 | 3.657 | 13,423,946 | -36,571 | 2.12% | 49,086,686 |
| 2024-06-07 | 2024-06-05 | 3.657 | 13,460,517 | -40,399 | 2.13% | 49,220,413 |
| 2024-06-06 | 2024-06-04 | 3.657 | 13,500,916 | -4,678 | 2.13% | 49,368,138 |
| 2024-06-05 | 2024-06-03 | 3.645 | 13,505,594 | +65,489 | 2.13% | 49,226,449 |
| 2024-06-04 | 2024-05-31 | 3.586 | 13,440,105 | +287,896 | 2.12% | 48,197,624 |
| 2024-06-03 | 2024-05-30 | 3.715 | 13,152,209 | -19,987 | 2.08% | 48,866,239 |
| 2024-05-31 | 2024-05-29 | 3.821 | 13,172,196 | -35,296 | 2.08% | 50,334,374 |
| 2024-05-30 | 2024-05-28 | 3.880 | 13,207,492 | +48,053 | 2.09% | 51,245,699 |
| 2024-05-29 | 2024-05-27 | 3.821 | 13,159,439 | +37,423 | 2.08% | 50,285,626 |
| 2024-05-28 | 2024-05-24 | 3.845 | 13,122,016 | +36,997 | 2.07% | 50,451,193 |
| 2024-05-27 | 2024-05-23 | 3.974 | 13,085,019 | +28,066 | 2.07% | 52,001,298 |
| 2024-05-24 | 2024-05-22 | 4.009 | 13,056,953 | +2,552 | 2.06% | 52,350,321 |
| 2024-05-23 | 2024-05-21 | 4.009 | 13,054,401 | -65,064 | 2.06% | 52,340,089 |
| 2024-05-22 | 2024-05-20 | 4.127 | 13,119,465 | -3,827 | 2.07% | 54,143,505 |
| 2024-05-21 | 2024-05-17 | 4.115 | 13,123,292 | -9,356 | 2.07% | 54,004,999 |
| 2024-05-20 | 2024-05-16 | 4.139 | 13,132,648 | +67,190 | 2.07% | 54,352,321 |
| 2024-05-17 | 2024-05-14 | 4.150 | 13,065,458 | -23,389 | 2.06% | 54,227,861 |
| 2024-05-16 | 2024-05-13 | 4.162 | 13,088,847 | -1,276 | 2.07% | 54,478,831 |
| 2024-05-14 | 2024-05-10 | 4.174 | 13,090,123 | -163,722 | 2.07% | 54,638,052 |
| 2024-05-13 | 2024-05-09 | 3.951 | 13,253,845 | +223,683 | 2.09% | 52,360,561 |
| 2024-05-10 | 2024-05-08 | 3.974 | 13,030,162 | -2,977 | 2.06% | 51,783,290 |
| 2024-05-09 | 2024-05-07 | 4.009 | 13,033,139 | -10,631 | 2.06% | 52,254,841 |
| 2024-05-08 | 2024-05-06 | 3.998 | 13,043,770 | -217,304 | 2.06% | 52,144,100 |
| 2024-05-07 | 2024-05-03 | 3.927 | 13,261,074 | -8,505 | 2.09% | 52,077,280 |
| 2024-05-06 | 2024-05-02 | 4.068 | 13,269,579 | +17,435 | 2.10% | 53,982,920 |
| 2024-05-03 | 2024-04-30 | 4.021 | 13,252,144 | +77,396 | 2.09% | 53,288,731 |
| 2024-05-02 | 2024-04-29 | 3.762 | 13,174,748 | -18,711 | 2.08% | 49,569,601 |
| 2024-04-30 | 2024-04-26 | 3.739 | 13,193,459 | +10,631 | 2.08% | 49,329,750 |
| 2024-04-29 | 2024-04-25 | 3.692 | 13,182,828 | +16,160 | 2.08% | 48,670,002 |
| 2024-04-26 | 2024-04-24 | 3.657 | 13,166,668 | +22,113 | 2.08% | 48,145,910 |
| 2024-04-25 | 2024-04-23 | 3.586 | 13,144,555 | -5,528 | 2.08% | 47,137,751 |
| 2024-04-24 | 2024-04-22 | 3.610 | 13,150,083 | +11,482 | 2.08% | 47,466,805 |
| 2024-04-23 | 2024-04-19 | 3.645 | 13,138,601 | +46,267 | 2.08% | 47,888,799 |
| 2024-04-22 | 2024-04-18 | 3.563 | 13,092,334 | +23,389 | 2.07% | 46,642,609 |
| 2024-04-19 | 2024-04-17 | 3.551 | 13,068,945 | -23,389 | 2.06% | 46,405,622 |
| 2024-04-18 | 2024-04-16 | 3.645 | 13,092,334 | -14,884 | 2.07% | 47,720,161 |
| 2024-04-17 | 2024-04-15 | 3.704 | 13,107,218 | +8,080 | 2.07% | 48,544,966 |
| 2024-04-16 | 2024-04-12 | 3.692 | 13,099,138 | -26,366 | 2.07% | 48,361,024 |
| 2024-04-15 | 2024-04-11 | 3.751 | 13,125,504 | +7,230 | 2.07% | 49,229,996 |
| 2024-04-12 | 2024-04-10 | 3.798 | 13,118,274 | +10,206 | 2.07% | 49,819,842 |
| 2024-04-11 | 2024-04-09 | 3.727 | 13,108,068 | -851 | 2.07% | 48,856,356 |
| 2024-04-10 | 2024-04-08 | 3.786 | 13,108,919 | +15,735 | 2.07% | 49,630,183 |
| 2024-04-09 | 2024-04-05 | 3.762 | 13,093,184 | +120,771 | 2.07% | 49,262,719 |
| 2024-04-08 | 2024-04-03 | 3.633 | 12,972,413 | -2,976 | 2.05% | 47,130,535 |
| 2024-04-05 | 2024-04-02 | 3.610 | 12,975,389 | -45,077 | 2.05% | 46,836,226 |
| 2024-04-02 | 2024-03-27 | 3.539 | 13,020,466 | +116,094 | 2.06% | 46,080,390 |
| 2024-03-27 | 2024-03-25 | 3.904 | 12,904,372 | -425 | 2.04% | 50,373,031 |
| 2024-03-26 | 2024-03-22 | 3.892 | 12,904,797 | -53,582 | 2.04% | 50,222,959 |
| 2024-03-25 | 2024-03-21 | 3.939 | 12,958,379 | +59,535 | 2.05% | 51,040,934 |
| 2024-03-22 | 2024-03-20 | 3.939 | 12,898,844 | -67,615 | 2.04% | 50,806,435 |
| 2024-03-21 | 2024-03-19 | 4.550 | 12,966,459 | -14,033 | 2.05% | 59,000,472 |
| 2024-03-20 | 2024-03-18 | 4.644 | 12,980,492 | -7,230 | 2.05% | 60,285,293 |
| 2024-03-18 | 2024-03-14 | 4.303 | 12,987,722 | +11,057 | 2.05% | 55,890,397 |
| 2024-03-15 | 2024-03-13 | 4.362 | 12,976,665 | +16,585 | 2.05% | 56,605,695 |
| 2024-03-13 | 2024-03-11 | 4.327 | 12,960,080 | +16,159 | 2.05% | 56,076,207 |
| 2024-03-12 | 2024-03-08 | 4.303 | 12,943,921 | -162,446 | 2.04% | 55,701,907 |
| 2024-03-08 | 2024-03-06 | 4.433 | 13,106,367 | -14,459 | 2.07% | 58,096,076 |
| 2024-03-06 | 2024-03-04 | 4.550 | 13,120,826 | +426 | 2.07% | 59,702,878 |
| 2024-03-05 | 2024-03-01 | 4.292 | 13,120,400 | +11,056 | 2.07% | 56,307,088 |
| 2024-03-04 | 2024-02-29 | 4.021 | 13,109,344 | +15,309 | 2.07% | 52,714,512 |
| 2024-02-29 | 2024-02-27 | 4.221 | 13,094,035 | -5,953 | 2.07% | 55,270,205 |
| 2024-02-28 | 2024-02-26 | 4.221 | 13,099,988 | -9,781 | 2.07% | 55,295,332 |
| 2024-02-27 | 2024-02-23 | 4.162 | 13,109,769 | -1,701 | 2.07% | 54,565,913 |
| 2024-02-26 | 2024-02-22 | 4.174 | 13,111,470 | +8,930 | 2.07% | 54,727,154 |
| 2024-02-23 | 2024-02-21 | 4.115 | 13,102,540 | -3,827 | 2.07% | 53,919,600 |
| 2024-02-22 | 2024-02-20 | 4.033 | 13,106,367 | +7,654 | 2.07% | 52,856,642 |
| 2024-02-21 | 2024-02-19 | 3.974 | 13,098,713 | -1,275 | 2.07% | 52,055,720 |
| 2024-02-20 | 2024-02-16 | 4.021 | 13,099,988 | +14,883 | 2.07% | 52,676,891 |
| 2024-02-19 | 2024-02-15 | 3.986 | 13,085,105 | +55,709 | 2.07% | 52,155,491 |
| 2024-02-16 | 2024-02-14 | 3.998 | 13,029,396 | +2,976 | 2.06% | 52,086,638 |
| 2024-02-15 | 2024-02-09 | 4.021 | 13,026,420 | -3,827 | 2.06% | 52,381,063 |
| 2024-02-14 | 2024-02-07 | 4.056 | 13,030,247 | +21,688 | 2.06% | 52,856,070 |
| 2024-02-08 | 2024-02-06 | 4.056 | 13,008,559 | +5,528 | 2.05% | 52,768,095 |
| 2024-02-07 | 2024-02-05 | 3.951 | 13,003,031 | -18,286 | 2.05% | 51,369,697 |
| 2024-02-06 | 2024-02-02 | 4.021 | 13,021,317 | -8,079 | 2.06% | 52,360,543 |
| 2024-02-05 | 2024-02-01 | 3.939 | 13,029,396 | +2,551 | 2.06% | 51,320,658 |
| 2024-02-02 | 2024-01-31 | 3.986 | 13,026,845 | -23,814 | 2.06% | 51,923,274 |
| 2024-02-01 | 2024-01-30 | 3.962 | 13,050,659 | +32,744 | 2.06% | 51,711,302 |
| 2024-01-31 | 2024-01-29 | 4.068 | 13,017,915 | +1,276 | 2.06% | 52,959,107 |
| 2024-01-30 | 2024-01-26 | 3.998 | 13,016,639 | +7,655 | 2.06% | 52,035,640 |
| 2024-01-29 | 2024-01-25 | 4.092 | 13,008,984 | -12,333 | 2.05% | 53,228,687 |
| 2024-01-25 | 2024-01-23 | 3.974 | 13,021,317 | -1,275 | 2.06% | 51,748,139 |
| 2024-01-24 | 2024-01-22 | 3.857 | 13,022,592 | -10,632 | 2.06% | 50,222,046 |
| 2024-01-23 | 2024-01-19 | 4.056 | 13,033,224 | -425 | 2.06% | 52,868,146 |
| 2024-01-22 | 2024-01-18 | 4.139 | 13,033,649 | +851 | 2.06% | 53,942,592 |
| 2024-01-19 | 2024-01-17 | 4.080 | 13,032,798 | -16,585 | 2.06% | 53,172,890 |
| 2024-01-18 | 2024-01-16 | 4.186 | 13,049,383 | +425 | 2.06% | 54,621,435 |
| 2024-01-17 | 2024-01-15 | 4.162 | 13,048,958 | +26,791 | 2.06% | 54,312,804 |
| 2024-01-16 | 2024-01-12 | 4.268 | 13,022,167 | -4,253 | 2.06% | 55,579,292 |
| 2024-01-15 | 2024-01-11 | 4.186 | 13,026,420 | -16,585 | 2.06% | 54,525,317 |
| 2024-01-12 | 2024-01-10 | 4.103 | 13,043,005 | -17,435 | 2.06% | 53,521,246 |
| 2024-01-11 | 2024-01-09 | 4.150 | 13,060,440 | -5,528 | 2.06% | 54,207,033 |
| 2024-01-10 | 2024-01-08 | 4.209 | 13,065,968 | -1,276 | 2.06% | 54,998,107 |
| 2024-01-09 | 2024-01-05 | 4.280 | 13,067,244 | +851 | 2.06% | 55,925,324 |
| 2024-01-08 | 2024-01-04 | 4.209 | 13,066,393 | +10,631 | 2.06% | 54,999,896 |
| 2024-01-05 | 2024-01-03 | 4.233 | 13,055,762 | +13,183 | 2.06% | 55,262,160 |
| 2024-01-04 | 2024-01-02 | 4.256 | 13,042,579 | +850 | 2.06% | 55,513,061 |
| 2024-01-03 | 2023-12-29 | 4.256 | 13,041,729 | +425 | 2.06% | 55,509,443 |
| 2024-01-02 | 2023-12-28 | 4.209 | 13,041,304 | +26,791 | 2.06% | 54,894,290 |
| 2023-12-29 | 2023-12-27 | 4.162 | 13,014,513 | +8,080 | 2.06% | 54,169,436 |
| 2023-12-28 | 2023-12-22 | 4.268 | 13,006,433 | -4,252 | 2.05% | 55,512,139 |
| 2023-12-27 | 2023-12-21 | 4.233 | 13,010,685 | +17,435 | 2.06% | 55,071,359 |
| 2023-12-22 | 2023-12-20 | 4.139 | 12,993,250 | -2,126 | 2.05% | 53,775,392 |
| 2023-12-21 | 2023-12-19 | 4.186 | 12,995,376 | -2,127 | 2.05% | 54,395,375 |
| 2023-12-20 | 2023-12-18 | 4.233 | 12,997,503 | -4,252 | 2.05% | 55,015,562 |
| 2023-12-19 | 2023-12-15 | 4.292 | 13,001,755 | -6,379 | 2.05% | 55,797,915 |
| 2023-12-18 | 2023-12-14 | 4.292 | 13,008,134 | +5,103 | 2.05% | 55,825,291 |
| 2023-12-15 | 2023-12-13 | 4.303 | 13,003,031 | -21,262 | 2.05% | 55,956,277 |
| 2023-12-14 | 2023-12-12 | 4.233 | 13,024,293 | -12,758 | 2.06% | 55,128,958 |
| 2023-12-13 | 2023-12-11 | 3.939 | 13,037,051 | +22,113 | 2.06% | 51,350,810 |
| 2023-12-12 | 2023-12-08 | 4.292 | 13,014,938 | -1,276 | 2.06% | 55,854,491 |
| 2023-12-08 | 2023-12-06 | 4.256 | 13,016,214 | -425 | 2.06% | 55,400,844 |
| 2023-12-06 | 2023-12-04 | 4.315 | 13,016,639 | -24,665 | 2.06% | 56,167,883 |
| 2023-12-05 | 2023-12-01 | 4.433 | 13,041,304 | -2,976 | 2.06% | 57,807,674 |
| 2023-12-04 | 2023-11-30 | 4.386 | 13,044,280 | -7,230 | 2.06% | 57,207,382 |
| 2023-12-01 | 2023-11-29 | 4.339 | 13,051,510 | +1,276 | 2.06% | 56,625,266 |
| 2023-11-30 | 2023-11-28 | 4.327 | 13,050,234 | -1,701 | 2.06% | 56,466,289 |
| 2023-11-29 | 2023-11-27 | 4.468 | 13,051,935 | -425 | 2.06% | 58,315,181 |
| 2023-11-28 | 2023-11-24 | 4.468 | 13,052,360 | -851 | 2.06% | 58,317,080 |
| 2023-11-27 | 2023-11-23 | 4.480 | 13,053,211 | +1,276 | 2.06% | 58,474,358 |
| 2023-11-24 | 2023-11-22 | 4.433 | 13,051,935 | +9,356 | 2.06% | 57,854,798 |
| 2023-11-23 | 2023-11-21 | 4.268 | 13,042,579 | +22,113 | 2.06% | 55,666,412 |
| 2023-11-20 | 2023-11-16 | 4.209 | 13,020,466 | +1,701 | 2.06% | 54,806,577 |
| 2023-11-17 | 2023-11-15 | 4.139 | 13,018,765 | -32,319 | 2.06% | 53,880,991 |
| 2023-11-16 | 2023-11-14 | 3.998 | 13,051,084 | -5,954 | 2.06% | 52,173,339 |
| 2023-11-15 | 2023-11-13 | 3.998 | 13,057,038 | -425 | 2.06% | 52,197,141 |
| 2023-11-14 | 2023-11-10 | 3.998 | 13,057,463 | +57,409 | 2.06% | 52,198,840 |
| 2023-11-13 | 2023-11-09 | 4.080 | 13,000,054 | -33,170 | 2.05% | 53,039,297 |
| 2023-11-10 | 2023-11-08 | 4.221 | 13,033,224 | -4,678 | 2.06% | 55,013,520 |
| 2023-11-09 | 2023-11-07 | 4.280 | 13,037,902 | +1,276 | 2.06% | 55,799,746 |
| 2023-11-07 | 2023-11-03 | 4.409 | 13,036,626 | +5,103 | 2.06% | 57,480,376 |
| 2023-11-06 | 2023-11-02 | 4.350 | 13,031,523 | -17,435 | 2.06% | 56,691,771 |
| 2023-11-03 | 2023-11-01 | 4.374 | 13,048,958 | -5,954 | 2.06% | 57,074,472 |
| 2023-11-02 | 2023-10-31 | 4.198 | 13,054,912 | -17,435 | 2.06% | 54,798,074 |
| 2023-11-01 | 2023-10-30 | 4.280 | 13,072,347 | -6,804 | 2.06% | 55,947,164 |
| 2023-10-30 | 2023-10-26 | 4.386 | 13,079,151 | -2,552 | 2.07% | 57,360,313 |
| 2023-10-27 | 2023-10-25 | 4.409 | 13,081,703 | +426 | 2.07% | 57,679,127 |
| 2023-10-26 | 2023-10-24 | 4.327 | 13,081,277 | +7,654 | 2.07% | 56,600,607 |
| 2023-10-24 | 2023-10-19 | 4.444 | 13,073,623 | +2,552 | 2.07% | 58,104,649 |
| 2023-10-19 | 2023-10-17 | 4.468 | 13,071,071 | -425 | 2.06% | 58,400,679 |
| 2023-10-18 | 2023-10-16 | 4.468 | 13,071,496 | +18,285 | 2.06% | 58,402,578 |
| 2023-10-06 | 2023-10-04 | 4.350 | 13,053,211 | -5,953 | 2.06% | 56,786,122 |
| 2023-10-05 | 2023-10-03 | 4.527 | 13,059,164 | -1,701 | 2.06% | 59,115,209 |
| 2023-09-27 | 2023-09-25 | 4.668 | 13,060,865 | -6,379 | 2.06% | 60,965,701 |
| 2023-09-25 | 2023-09-21 | 4.703 | 13,067,244 | -1,701 | 2.06% | 61,456,400 |
| 2023-09-22 | 2023-09-20 | 4.644 | 13,068,945 | -850 | 2.06% | 60,696,095 |
| 2023-09-21 | 2023-09-19 | 4.691 | 13,069,795 | -2,552 | 2.06% | 61,314,727 |
| 2023-09-18 | 2023-09-14 | 4.727 | 13,072,347 | -4,678 | 2.06% | 61,787,802 |
| 2023-09-12 | 2023-09-07 | 4.644 | 13,077,025 | -4,678 | 2.07% | 60,733,621 |
| 2023-09-11 | 2023-09-06 | 4.980 | 13,081,703 | -17,860 | 2.07% | 65,150,115 |
| 2023-09-07 | 2023-09-05 | 5.102 | 13,099,563 | +457,844 | 2.07% | 66,838,059 |
| 2023-09-06 | 2023-09-04 | 5.017 | 12,641,719 | +2,457 | 2.07% | 63,421,819 |
| 2023-09-05 | 2023-08-31 | 5.017 | 12,639,262 | -13,927 | 2.07% | 63,409,493 |
| 2023-09-04 | 2023-08-30 | 4.992 | 12,653,189 | -271 | 2.07% | 63,170,460 |
| 2023-08-31 | 2023-08-29 | 4.980 | 12,653,460 | +1,639 | 2.08% | 63,017,359 |
| 2023-08-30 | 2023-08-28 | 5.017 | 12,651,821 | -2,048 | 2.07% | 63,472,499 |
| 2023-08-29 | 2023-08-25 | 5.029 | 12,653,869 | +5,734 | 2.08% | 63,637,233 |
| 2023-08-28 | 2023-08-24 | 5.224 | 12,648,135 | +29,902 | 2.07% | 66,078,626 |
| 2023-08-25 | 2023-08-23 | 5.188 | 12,618,233 | -10,650 | 2.07% | 65,460,333 |
| 2023-08-24 | 2023-08-22 | 5.249 | 12,628,883 | -9,421 | 2.07% | 66,286,354 |
| 2023-08-23 | 2023-08-21 | 4.944 | 12,638,304 | +2,458 | 2.07% | 62,479,071 |
| 2023-08-18 | 2023-08-16 | 5.310 | 12,635,846 | -6,964 | 2.07% | 67,094,098 |
| 2023-08-17 | 2023-08-15 | 5.481 | 12,642,810 | -2,867 | 2.07% | 69,291,616 |
| 2023-08-16 | 2023-08-14 | 5.334 | 12,645,677 | -4,506 | 2.07% | 67,455,018 |
| 2023-08-15 | 2023-08-11 | 5.517 | 12,650,183 | -2,458 | 2.07% | 69,795,269 |
| 2023-08-11 | 2023-08-09 | 5.542 | 12,652,641 | +16,385 | 2.07% | 70,117,719 |
| 2023-08-10 | 2023-08-08 | 5.554 | 12,636,256 | +410 | 2.07% | 70,181,162 |
| 2023-08-09 | 2023-08-07 | 5.517 | 12,635,846 | -820 | 2.07% | 69,716,167 |
| 2023-08-08 | 2023-08-04 | 5.517 | 12,636,666 | -6,144 | 2.07% | 69,720,691 |
| 2023-08-07 | 2023-08-03 | 5.505 | 12,642,810 | +1,639 | 2.07% | 69,600,265 |
| 2023-08-03 | 2023-08-01 | 5.456 | 12,641,171 | +1,638 | 2.07% | 68,974,025 |
| 2023-08-02 | 2023-07-31 | 5.383 | 12,639,533 | -18,433 | 2.07% | 68,039,382 |
| 2023-08-01 | 2023-07-28 | 5.420 | 12,657,966 | -3,277 | 2.08% | 68,602,135 |
| 2023-07-31 | 2023-07-27 | 5.273 | 12,661,243 | -12,288 | 2.08% | 66,765,304 |
| 2023-07-21 | 2023-07-19 | 5.493 | 12,673,531 | -1,229 | 2.08% | 69,614,689 |
| 2023-07-20 | 2023-07-18 | 5.493 | 12,674,760 | +6,963 | 2.08% | 69,621,439 |
| 2023-07-19 | 2023-07-14 | 5.444 | 12,667,797 | +25,806 | 2.08% | 68,964,675 |
| 2023-07-18 | 2023-07-13 | 5.322 | 12,641,991 | +410 | 2.07% | 67,281,042 |
| 2023-07-13 | 2023-07-11 | 5.224 | 12,641,581 | +16,385 | 2.07% | 66,044,385 |
| 2023-07-11 | 2023-07-07 | 4.931 | 12,625,196 | +409 | 2.07% | 62,260,160 |
| 2023-07-07 | 2023-07-05 | 4.944 | 12,624,787 | -3,686 | 2.07% | 62,412,248 |
| 2023-07-06 | 2023-07-04 | 4.956 | 12,628,473 | -1,229 | 2.07% | 62,584,619 |
| 2023-07-05 | 2023-07-03 | 4.944 | 12,629,702 | +29,083 | 2.07% | 62,436,545 |
| 2023-07-03 | 2023-06-29 | 4.980 | 12,600,619 | -7,373 | 2.07% | 62,754,198 |
| 2023-06-30 | 2023-06-28 | 4.992 | 12,607,992 | -410 | 2.07% | 62,944,817 |
| 2023-06-29 | 2023-06-27 | 5.127 | 12,608,402 | +40,552 | 2.07% | 64,639,811 |
| 2023-06-28 | 2023-06-26 | 5.115 | 12,567,850 | -4,096 | 2.06% | 64,278,503 |
| 2023-06-27 | 2023-06-23 | 5.066 | 12,571,946 | -12,698 | 2.06% | 63,685,614 |
| 2023-06-26 | 2023-06-21 | 5.451 | 12,584,644 | -1,229 | 2.06% | 68,595,067 |
| 2023-06-23 | 2023-06-20 | 5.489 | 12,585,873 | +438,419 | 2.06% | 69,079,272 |
| 2023-06-21 | 2023-06-19 | 5.489 | 12,147,454 | +3,954 | 2.06% | 66,672,950 |
| 2023-06-19 | 2023-06-15 | 5.501 | 12,143,500 | -15,024 | 2.06% | 66,804,822 |
| 2023-06-14 | 2023-06-12 | 5.451 | 12,158,524 | +7,907 | 2.07% | 66,272,416 |
| 2023-06-13 | 2023-06-09 | 5.425 | 12,150,617 | +9,489 | 2.06% | 65,921,989 |
| 2023-06-12 | 2023-06-08 | 5.463 | 12,141,128 | +65,630 | 2.06% | 66,331,140 |
| 2023-06-08 | 2023-06-06 | 5.463 | 12,075,498 | +3,163 | 2.05% | 65,972,581 |
| 2023-06-07 | 2023-06-05 | 5.476 | 12,072,335 | -48,234 | 2.05% | 66,107,975 |
| 2023-06-06 | 2023-06-02 | 5.552 | 12,120,569 | -1,582 | 2.06% | 67,291,810 |
| 2023-06-05 | 2023-06-01 | 5.552 | 12,122,151 | -6,721 | 2.06% | 67,300,593 |
| 2023-06-02 | 2023-05-31 | 5.754 | 12,128,872 | +37,559 | 2.06% | 69,792,136 |
| 2023-06-01 | 2023-05-30 | 5.678 | 12,091,313 | -5,115 | 2.05% | 68,658,527 |
| 2023-05-31 | 2023-05-29 | 5.602 | 12,096,428 | +10,675 | 2.06% | 67,769,698 |
| 2023-05-30 | 2023-05-25 | 5.640 | 12,085,753 | -1,977 | 2.05% | 68,168,424 |
| 2023-05-29 | 2023-05-24 | 5.868 | 12,087,730 | +5,931 | 2.05% | 70,931,217 |
| 2023-05-24 | 2023-05-22 | 5.919 | 12,081,799 | -1,977 | 2.05% | 71,507,590 |
| 2023-05-23 | 2023-05-19 | 5.906 | 12,083,776 | -20,954 | 2.05% | 71,366,472 |
| 2023-05-22 | 2023-05-18 | 5.881 | 12,104,730 | -1,582 | 2.06% | 71,184,057 |
| 2023-05-19 | 2023-05-17 | 5.754 | 12,106,312 | +1,582 | 2.06% | 69,662,321 |
| 2023-05-17 | 2023-05-15 | 5.817 | 12,104,730 | +2,135 | 2.06% | 70,418,637 |
| 2023-05-16 | 2023-05-12 | 5.868 | 12,102,595 | -1,187 | 2.06% | 71,018,445 |
| 2023-05-12 | 2023-05-10 | 5.666 | 12,103,782 | +28,467 | 2.06% | 68,576,258 |
| 2023-05-11 | 2023-05-09 | 6.020 | 12,075,315 | -2,373 | 2.05% | 72,690,909 |
| 2023-05-10 | 2023-05-08 | 6.045 | 12,077,688 | -4,349 | 2.05% | 73,010,678 |
| 2023-05-09 | 2023-05-05 | 5.944 | 12,082,037 | +9,884 | 2.05% | 71,814,592 |
| 2023-05-08 | 2023-05-04 | 6.134 | 12,072,153 | +9,489 | 2.05% | 74,045,923 |
| 2023-05-04 | 2023-05-02 | 6.184 | 12,062,664 | -1,581 | 2.05% | 74,597,929 |
| 2023-05-03 | 2023-04-28 | 6.222 | 12,064,245 | +1,581 | 2.05% | 75,065,422 |
| 2023-04-28 | 2023-04-26 | 6.235 | 12,062,664 | -2,767 | 2.05% | 75,208,137 |
| 2023-04-27 | 2023-04-25 | 6.020 | 12,065,431 | -1,187 | 2.05% | 72,631,409 |
| 2023-04-26 | 2023-04-24 | 6.197 | 12,066,618 | +396 | 2.05% | 74,774,983 |
| 2023-04-25 | 2023-04-21 | 6.146 | 12,066,222 | +2,372 | 2.05% | 74,162,141 |
| 2023-04-24 | 2023-04-20 | 6.285 | 12,063,850 | -1,977 | 2.05% | 75,825,799 |
| 2023-04-21 | 2023-04-19 | 6.323 | 12,065,827 | -1,977 | 2.05% | 76,296,001 |
| 2023-04-20 | 2023-04-18 | 6.247 | 12,067,804 | -395 | 2.05% | 75,392,801 |
| 2023-04-19 | 2023-04-17 | 6.323 | 12,068,199 | +19,768 | 2.05% | 76,311,000 |
| 2023-04-17 | 2023-04-13 | 6.260 | 12,048,431 | -1,581 | 2.05% | 75,424,141 |
| 2023-04-14 | 2023-04-12 | 6.247 | 12,050,012 | -3,954 | 2.05% | 75,281,646 |
| 2023-04-13 | 2023-04-11 | 6.450 | 12,053,966 | -395 | 2.05% | 77,745,421 |
| 2023-04-12 | 2023-04-06 | 6.222 | 12,054,361 | -1,582 | 2.05% | 75,003,922 |
| 2023-04-11 | 2023-04-04 | 6.108 | 12,055,943 | +1,186 | 2.05% | 73,641,563 |
| 2023-04-06 | 2023-04-03 | 6.336 | 12,054,757 | -1,581 | 2.05% | 76,378,454 |
| 2023-04-04 | 2023-03-31 | 6.298 | 12,056,338 | -4,744 | 2.05% | 75,931,055 |
| 2023-04-03 | 2023-03-30 | 6.285 | 12,061,082 | +790 | 2.05% | 75,808,401 |
| 2023-03-31 | 2023-03-29 | 6.399 | 12,060,292 | -5,535 | 2.05% | 77,176,134 |
| 2023-03-30 | 2023-03-28 | 6.323 | 12,065,827 | -8,302 | 2.05% | 76,296,001 |
| 2023-03-29 | 2023-03-27 | 6.488 | 12,074,129 | -20,559 | 2.05% | 78,333,558 |
| 2023-03-28 | 2023-03-24 | 6.058 | 12,094,688 | +5,139 | 2.05% | 73,266,402 |
| 2023-03-27 | 2023-03-23 | 6.058 | 12,089,549 | -395 | 2.05% | 73,235,271 |
| 2023-03-24 | 2023-03-22 | 6.058 | 12,089,944 | +791 | 2.05% | 73,237,664 |
| 2023-03-23 | 2023-03-21 | 6.108 | 12,089,153 | -5,535 | 2.05% | 73,844,420 |
| 2023-03-22 | 2023-03-20 | 6.172 | 12,094,688 | -22,931 | 2.05% | 74,643,015 |
| 2023-03-20 | 2023-03-16 | 6.349 | 12,117,619 | -6,326 | 2.06% | 76,929,992 |
| 2023-03-17 | 2023-03-15 | 6.349 | 12,123,945 | -2,768 | 2.06% | 76,970,154 |
| 2023-03-16 | 2023-03-14 | 6.323 | 12,126,713 | -12,256 | 2.06% | 76,681,003 |
| 2023-03-15 | 2023-03-13 | 6.399 | 12,138,969 | +11,861 | 2.06% | 77,679,603 |
| 2023-03-14 | 2023-03-10 | 6.424 | 12,127,108 | +18,187 | 2.06% | 77,910,436 |
| 2023-03-13 | 2023-03-09 | 6.424 | 12,108,921 | +1,977 | 2.06% | 77,793,594 |
| 2023-03-10 | 2023-03-08 | 6.323 | 12,106,944 | +791,910 | 2.06% | 76,555,997 |
| 2023-03-09 | 2023-03-07 | 6.323 | 11,315,034 | -19,372 | 1.92% | 71,548,502 |
| 2023-03-08 | 2023-03-06 | 6.323 | 11,334,406 | +3,953 | 1.93% | 71,670,997 |
| 2023-03-07 | 2023-03-03 | 6.349 | 11,330,453 | -3,163 | 1.93% | 71,932,585 |
| 2023-03-03 | 2023-03-01 | 6.437 | 11,333,616 | +6,326 | 1.93% | 72,955,990 |
| 2023-03-02 | 2023-02-28 | 6.475 | 11,327,290 | -791 | 1.92% | 73,345,025 |
| 2023-03-01 | 2023-02-27 | 6.475 | 11,328,081 | -15,023 | 1.92% | 73,350,147 |
| 2023-02-28 | 2023-02-24 | 6.513 | 11,343,104 | +5,535 | 1.93% | 73,877,778 |
| 2023-02-27 | 2023-02-23 | 6.475 | 11,337,569 | -4,349 | 1.93% | 73,411,582 |
| 2023-02-24 | 2023-02-22 | 6.450 | 11,341,918 | -3,954 | 1.93% | 73,152,868 |
| 2023-02-23 | 2023-02-21 | 6.399 | 11,345,872 | -8,698 | 1.93% | 72,604,423 |
| 2023-02-22 | 2023-02-20 | 6.500 | 11,354,570 | -11,861 | 1.93% | 73,808,859 |
| 2023-02-21 | 2023-02-17 | 6.538 | 11,366,431 | +2,372 | 1.93% | 74,317,201 |
| 2023-02-20 | 2023-02-16 | 6.627 | 11,364,059 | +5,140 | 1.93% | 75,307,711 |
| 2023-02-17 | 2023-02-15 | 6.462 | 11,358,919 | -5,930 | 1.93% | 73,406,173 |
| 2023-02-16 | 2023-02-14 | 6.564 | 11,364,849 | -1,582 | 1.93% | 74,594,311 |
| 2023-02-14 | 2023-02-10 | 6.526 | 11,366,431 | +32,815 | 1.93% | 74,173,454 |
| 2023-02-13 | 2023-02-09 | 6.652 | 11,333,616 | -2,767 | 1.93% | 75,392,634 |
| 2023-02-10 | 2023-02-08 | 6.677 | 11,336,383 | -2,768 | 1.93% | 75,697,775 |
| 2023-02-09 | 2023-02-07 | 6.677 | 11,339,151 | -1,581 | 1.93% | 75,716,258 |
| 2023-02-08 | 2023-02-06 | 6.589 | 11,340,732 | -16,210 | 1.93% | 74,722,861 |
| 2023-02-07 | 2023-02-03 | 6.602 | 11,356,942 | +4,349 | 1.93% | 74,973,294 |
| 2023-02-06 | 2023-02-02 | 6.956 | 11,352,593 | -6,326 | 1.93% | 78,964,599 |
| 2023-02-03 | 2023-02-01 | 6.892 | 11,358,919 | -5,535 | 1.93% | 78,290,341 |
| 2023-02-02 | 2023-01-31 | 6.652 | 11,364,454 | -27,280 | 1.93% | 75,597,772 |
| 2023-02-01 | 2023-01-30 | 6.450 | 11,391,734 | -20,559 | 1.94% | 73,474,170 |
| 2023-01-31 | 2023-01-27 | 6.741 | 11,412,293 | +5,140 | 1.94% | 76,926,292 |
| 2023-01-30 | 2023-01-26 | 6.500 | 11,407,153 | +1,186 | 1.94% | 74,150,667 |
| 2023-01-27 | 2023-01-20 | 6.399 | 11,405,967 | -4,349 | 1.94% | 72,988,982 |
| 2023-01-26 | 2023-01-19 | 6.387 | 11,410,316 | -3,163 | 1.94% | 72,872,510 |
| 2023-01-20 | 2023-01-18 | 6.437 | 11,413,479 | -15,024 | 1.94% | 73,470,079 |
| 2023-01-19 | 2023-01-17 | 6.399 | 11,428,503 | +5,931 | 1.94% | 73,133,194 |
| 2023-01-18 | 2023-01-16 | 6.412 | 11,422,572 | +35,187 | 1.94% | 73,239,698 |
| 2023-01-17 | 2023-01-13 | 6.323 | 11,387,385 | -8,698 | 1.93% | 72,006,000 |
| 2023-01-16 | 2023-01-12 | 6.247 | 11,396,083 | +7,907 | 1.94% | 71,196,268 |
| 2023-01-13 | 2023-01-11 | 6.134 | 11,388,176 | -8,302 | 1.93% | 69,850,672 |
| 2023-01-12 | 2023-01-10 | 6.096 | 11,396,478 | -9,489 | 1.94% | 69,469,212 |
| 2023-01-11 | 2023-01-09 | 6.197 | 11,405,967 | -3,558 | 1.94% | 70,681,030 |
| 2023-01-10 | 2023-01-06 | 6.070 | 11,409,525 | -3,559 | 1.94% | 69,260,158 |
| 2023-01-09 | 2023-01-05 | 5.944 | 11,413,084 | -790 | 1.94% | 67,838,393 |
| 2023-01-06 | 2023-01-04 | 5.565 | 11,413,874 | +13,442 | 1.94% | 63,512,679 |
| 2023-01-04 | 2022-12-30 | 5.476 | 11,400,432 | -3,954 | 1.94% | 62,428,641 |
| 2023-01-03 | 2022-12-29 | 5.501 | 11,404,386 | -14,628 | 1.94% | 62,738,748 |
| 2022-12-30 | 2022-12-28 | 5.476 | 11,419,014 | +26,885 | 1.94% | 62,530,396 |
| 2022-12-29 | 2022-12-23 | 5.299 | 11,392,129 | -2,768 | 1.94% | 60,366,166 |
| 2022-12-28 | 2022-12-22 | 5.185 | 11,394,897 | +791 | 1.94% | 59,083,871 |
| 2022-12-23 | 2022-12-21 | 5.185 | 11,394,106 | +2,372 | 1.94% | 59,079,769 |
| 2022-12-22 | 2022-12-20 | 5.248 | 11,391,734 | -5,140 | 1.94% | 59,787,805 |
| 2022-12-21 | 2022-12-19 | 5.172 | 11,396,874 | -790 | 1.94% | 58,949,990 |
| 2022-12-20 | 2022-12-16 | 5.299 | 11,397,664 | -12,257 | 1.94% | 60,395,496 |
| 2022-12-19 | 2022-12-15 | 5.286 | 11,409,921 | -395 | 1.94% | 60,316,148 |
| 2022-12-16 | 2022-12-14 | 5.463 | 11,410,316 | -1,747,896 | 1.94% | 62,338,464 |
| 2022-12-15 | 2022-12-13 | 5.489 | 13,158,212 | +34,396 | 2.24% | 72,220,633 |
| 2022-12-14 | 2022-12-12 | 5.286 | 13,123,816 | +33,211 | 2.23% | 69,376,294 |
| 2022-12-13 | 2022-12-09 | 5.628 | 13,090,605 | -21,350 | 2.22% | 73,670,634 |
| 2022-12-12 | 2022-12-08 | 5.780 | 13,111,955 | +1,742,757 | 2.23% | 75,780,651 |
| 2022-12-09 | 2022-12-07 | 5.413 | 11,369,198 | -3,558 | 1.93% | 61,538,694 |
| 2022-12-08 | 2022-12-06 | 5.413 | 11,372,756 | +14,629 | 1.93% | 61,557,953 |
| 2022-12-07 | 2022-12-05 | 5.527 | 11,358,127 | -20,955 | 1.93% | 62,771,548 |
| 2022-12-06 | 2022-12-02 | 5.463 | 11,379,082 | -17,000 | 1.93% | 62,167,822 |
| 2022-12-05 | 2022-12-01 | 5.425 | 11,396,082 | +11,465 | 1.94% | 61,828,333 |
| 2022-12-02 | 2022-11-30 | 5.400 | 11,384,617 | +68,398 | 1.93% | 61,478,177 |
| 2022-12-01 | 2022-11-29 | 5.413 | 11,316,219 | -9,093 | 1.92% | 61,251,932 |
| 2022-11-30 | 2022-11-28 | 4.957 | 11,325,312 | +2,372 | 1.92% | 56,144,979 |
| 2022-11-29 | 2022-11-25 | 4.818 | 11,322,940 | +12,256 | 1.92% | 54,558,053 |
| 2022-11-28 | 2022-11-24 | 4.502 | 11,310,684 | +20,164 | 1.92% | 50,922,949 |
| 2022-11-25 | 2022-11-23 | 4.654 | 11,290,520 | +1,581 | 1.92% | 52,545,610 |
| 2022-11-24 | 2022-11-22 | 4.603 | 11,288,939 | -3,558 | 1.92% | 51,967,185 |
| 2022-11-23 | 2022-11-21 | 4.667 | 11,292,497 | -2,768 | 1.92% | 52,697,623 |
| 2022-11-22 | 2022-11-18 | 4.692 | 11,295,265 | -2,767 | 1.92% | 52,996,235 |
| 2022-11-21 | 2022-11-17 | 4.641 | 11,298,032 | +6,326 | 1.92% | 52,437,689 |
| 2022-11-18 | 2022-11-16 | 4.578 | 11,291,706 | +3,162 | 1.92% | 51,694,318 |
| 2022-11-17 | 2022-11-15 | 4.527 | 11,288,544 | +26,490 | 1.92% | 51,108,794 |
| 2022-11-16 | 2022-11-14 | 4.325 | 11,262,054 | -21,745 | 1.91% | 48,710,029 |
| 2022-11-15 | 2022-11-11 | 4.211 | 11,283,799 | -18,582 | 1.92% | 47,519,762 |
| 2022-11-14 | 2022-11-10 | 4.009 | 11,302,381 | -64,840 | 1.92% | 45,311,025 |
| 2022-11-11 | 2022-11-09 | 4.098 | 11,367,221 | -253,032 | 1.93% | 46,577,266 |
| 2022-11-10 | 2022-11-08 | 4.199 | 11,620,253 | -8,302 | 1.97% | 48,789,722 |
| 2022-11-09 | 2022-11-07 | 4.211 | 11,628,555 | +40,327 | 1.98% | 48,971,642 |
| 2022-11-08 | 2022-11-04 | 3.996 | 11,588,228 | +135,609 | 1.97% | 46,310,428 |
| 2022-11-07 | 2022-11-03 | 4.022 | 11,452,619 | +243,939 | 1.95% | 46,058,163 |
| 2022-11-04 | 2022-11-02 | 4.363 | 11,208,680 | +15,023 | 1.90% | 48,904,435 |
| 2022-11-03 | 2022-11-01 | 3.984 | 11,193,657 | -88,561 | 1.90% | 44,592,028 |
| 2022-11-02 | 2022-10-31 | 4.123 | 11,282,218 | +130,865 | 1.92% | 46,514,330 |
| 2022-11-01 | 2022-10-28 | 4.186 | 11,151,353 | -5,140 | 1.89% | 46,679,934 |
| 2022-10-31 | 2022-10-27 | 4.553 | 11,156,493 | -15,023 | 1.90% | 50,793,118 |
| 2022-10-28 | 2022-10-26 | 4.452 | 11,171,516 | -9,489 | 1.90% | 49,731,259 |
| 2022-10-27 | 2022-10-25 | 4.426 | 11,181,005 | -4,349 | 1.90% | 49,490,696 |
| 2022-10-26 | 2022-10-24 | 4.376 | 11,185,354 | -16,210 | 1.90% | 48,944,119 |
| 2022-10-25 | 2022-10-21 | 4.654 | 11,201,564 | -791 | 1.90% | 52,131,613 |
| 2022-10-24 | 2022-10-20 | 4.806 | 11,202,355 | -44,676 | 1.90% | 53,835,358 |
| 2022-10-21 | 2022-10-19 | 4.806 | 11,247,031 | -38,746 | 1.91% | 54,050,058 |
| 2022-10-20 | 2022-10-18 | 4.869 | 11,285,777 | -3,558 | 1.92% | 54,949,896 |
| 2022-10-19 | 2022-10-17 | 5.046 | 11,289,335 | -8,698 | 1.92% | 56,966,028 |
| 2022-10-18 | 2022-10-14 | 5.135 | 11,298,033 | +3,163 | 1.92% | 58,010,092 |
| 2022-10-17 | 2022-10-13 | 5.236 | 11,294,870 | -4,349 | 1.92% | 59,136,587 |
| 2022-10-14 | 2022-10-12 | 5.729 | 11,299,219 | -11,070 | 1.92% | 64,732,340 |
| 2022-10-13 | 2022-10-11 | 5.931 | 11,310,289 | -8,303 | 1.92% | 67,084,351 |
| 2022-10-12 | 2022-10-10 | 5.931 | 11,318,592 | -1,977 | 1.92% | 67,133,599 |
| 2022-10-11 | 2022-10-07 | 5.957 | 11,320,569 | -1,977 | 1.92% | 67,431,659 |
| 2022-10-10 | 2022-10-06 | 5.944 | 11,322,546 | -3,558 | 1.92% | 67,300,243 |
| 2022-10-07 | 2022-10-05 | 5.919 | 11,326,104 | +396 | 1.92% | 67,034,917 |
| 2022-10-06 | 2022-10-03 | 5.931 | 11,325,708 | -3,559 | 1.92% | 67,175,805 |
| 2022-10-05 | 2022-09-30 | 5.855 | 11,329,267 | +11,466 | 1.92% | 66,337,253 |
| 2022-10-03 | 2022-09-29 | 5.881 | 11,317,801 | -396 | 1.92% | 66,556,379 |
| 2022-09-30 | 2022-09-28 | 5.754 | 11,318,197 | +2,768 | 1.92% | 65,127,338 |
| 2022-09-29 | 2022-09-27 | 6.007 | 11,315,429 | +4,348 | 1.92% | 67,973,450 |
| 2022-09-28 | 2022-09-26 | 6.096 | 11,311,081 | -1,581 | 1.92% | 68,948,660 |
| 2022-09-26 | 2022-09-22 | 6.393 | 11,312,662 | +1 | 1.92% | 72,316,607 |
| 2022-09-23 | 2022-09-21 | 6.419 | 11,312,661 | +346,689 | 1.92% | 72,611,770 |
| 2022-09-20 | 2022-09-16 | 6.484 | 10,965,972 | +3,066 | 1.92% | 71,101,812 |
| 2022-09-19 | 2022-09-15 | 6.523 | 10,962,906 | +383 | 1.92% | 71,510,999 |
| 2022-09-15 | 2022-09-13 | 6.549 | 10,962,523 | -766 | 1.92% | 71,794,535 |
| 2022-09-14 | 2022-09-09 | 6.627 | 10,963,289 | -6,516 | 1.92% | 72,657,713 |
| 2022-09-07 | 2022-09-05 | 6.523 | 10,969,805 | -766 | 1.92% | 71,556,001 |
| 2022-09-02 | 2022-08-31 | 6.784 | 10,970,571 | -7,282 | 1.92% | 74,423,438 |
| 2022-09-01 | 2022-08-30 | 6.445 | 10,977,853 | +766 | 1.92% | 70,749,196 |
| 2022-08-31 | 2022-08-29 | 6.393 | 10,977,087 | -766 | 1.92% | 70,171,431 |
| 2022-08-30 | 2022-08-26 | 6.340 | 10,977,853 | -260,048 | 1.92% | 69,603,460 |
| 2022-08-26 | 2022-08-24 | 6.210 | 11,237,901 | +1,150 | 1.97% | 69,786,160 |
| 2022-08-22 | 2022-08-18 | 6.197 | 11,236,751 | +766 | 1.97% | 69,632,424 |
| 2022-08-15 | 2022-08-11 | 6.353 | 11,235,985 | -2,299 | 1.97% | 71,386,693 |
| 2022-08-10 | 2022-08-08 | 6.379 | 11,238,284 | -1,533 | 1.97% | 71,694,528 |
| 2022-08-08 | 2022-08-04 | 6.353 | 11,239,817 | -767 | 1.97% | 71,411,039 |
| 2022-08-05 | 2022-08-03 | 6.340 | 11,240,584 | -6,515 | 1.97% | 71,269,267 |
| 2022-08-04 | 2022-08-02 | 6.197 | 11,247,099 | -11,498 | 1.97% | 69,696,549 |
| 2022-08-03 | 2022-08-01 | 6.236 | 11,258,597 | +106,546 | 1.97% | 70,208,439 |
| 2022-08-02 | 2022-07-29 | 6.249 | 11,152,051 | -14,180 | 1.95% | 69,689,510 |
| 2022-08-01 | 2022-07-28 | 6.223 | 11,166,231 | -2,300 | 1.96% | 69,486,772 |
| 2022-07-29 | 2022-07-27 | 6.288 | 11,168,531 | -5,366 | 1.96% | 70,229,608 |
| 2022-07-28 | 2022-07-26 | 6.419 | 11,173,897 | -4,982 | 1.96% | 71,721,096 |
| 2022-07-27 | 2022-07-25 | 6.301 | 11,178,879 | -3,833 | 1.96% | 70,440,517 |
| 2022-07-25 | 2022-07-21 | 6.340 | 11,182,712 | -1,149 | 1.96% | 70,902,338 |
| 2022-07-22 | 2022-07-20 | 6.353 | 11,183,861 | -1,917 | 1.96% | 71,055,528 |
| 2022-07-21 | 2022-07-19 | 6.314 | 11,185,778 | -7,665 | 1.96% | 70,629,919 |
| 2022-07-20 | 2022-07-18 | 6.366 | 11,193,443 | -2,683 | 1.96% | 71,262,436 |
| 2022-07-19 | 2022-07-15 | 6.366 | 11,196,126 | +384 | 1.96% | 71,279,517 |
| 2022-07-18 | 2022-07-14 | 6.458 | 11,195,742 | -5,366 | 1.96% | 72,299,489 |
| 2022-07-14 | 2022-07-12 | 6.471 | 11,201,108 | -2,300 | 1.97% | 72,480,271 |
| 2022-07-13 | 2022-07-11 | 6.510 | 11,203,408 | -9,581 | 1.97% | 72,933,633 |
| 2022-07-08 | 2022-07-06 | 6.432 | 11,212,989 | -2,683 | 1.97% | 72,118,297 |
| 2022-07-06 | 2022-07-04 | 6.458 | 11,215,672 | -1,150 | 1.97% | 72,428,193 |
| 2022-07-05 | 2022-06-30 | 6.562 | 11,216,822 | +2,683 | 1.97% | 73,606,296 |
| 2022-06-30 | 2022-06-28 | 6.419 | 11,214,139 | +383 | 1.97% | 71,979,394 |
| 2022-06-29 | 2022-06-27 | 6.432 | 11,213,756 | +9,582 | 1.97% | 72,123,230 |
| 2022-06-28 | 2022-06-24 | 6.393 | 11,204,174 | +1,150 | 1.97% | 71,623,093 |
| 2022-06-27 | 2022-06-23 | 6.445 | 11,203,024 | +766 | 1.97% | 72,200,360 |
| 2022-06-24 | 2022-06-22 | 6.445 | 11,202,258 | +767 | 1.97% | 72,195,424 |
| 2022-06-23 | 2022-06-21 | 6.471 | 11,201,491 | -7,282 | 1.97% | 72,482,750 |
| 2022-06-22 | 2022-06-20 | 6.510 | 11,208,773 | +1,150 | 1.97% | 72,968,559 |
| 2022-06-21 | 2022-06-17 | 6.523 | 11,207,623 | +7,281 | 1.97% | 73,107,287 |
| 2022-06-20 | 2022-06-16 | 6.523 | 11,200,342 | +5,749 | 1.97% | 73,059,793 |
| 2022-06-17 | 2022-06-15 | 6.601 | 11,194,593 | +25,295 | 1.96% | 73,898,560 |
| 2022-06-16 | 2022-06-14 | 6.536 | 11,169,298 | +384 | 1.96% | 73,003,008 |
| 2022-06-09 | 2022-06-07 | 6.627 | 11,168,914 | -9,965 | 1.96% | 74,020,465 |
| 2022-06-08 | 2022-06-06 | 6.640 | 11,178,879 | +1,916 | 1.96% | 74,232,346 |
| 2022-06-02 | 2022-05-31 | 6.653 | 11,176,963 | -2,299 | 1.96% | 74,365,438 |
| 2022-06-01 | 2022-05-30 | 6.406 | 11,179,262 | +383 | 1.96% | 71,609,687 |
| 2022-05-31 | 2022-05-27 | 7.089 | 11,178,879 | -4,982 | 1.96% | 79,246,251 |
| 2022-05-30 | 2022-05-26 | 7.006 | 11,183,861 | +563,528 | 1.96% | 78,359,690 |
| 2022-05-26 | 2022-05-24 | 7.061 | 10,620,333 | +727 | 1.96% | 74,994,951 |
| 2022-05-24 | 2022-05-20 | 7.061 | 10,619,606 | -2,183 | 1.96% | 74,989,817 |
| 2022-05-23 | 2022-05-19 | 6.979 | 10,621,789 | -1,456 | 1.96% | 74,129,685 |
| 2022-05-20 | 2022-05-18 | 7.020 | 10,623,245 | -1,456 | 1.96% | 74,577,680 |
| 2022-05-19 | 2022-05-17 | 6.993 | 10,624,701 | -728 | 1.96% | 74,295,972 |
| 2022-05-18 | 2022-05-16 | 6.842 | 10,625,429 | -1,456 | 1.96% | 72,695,343 |
| 2022-05-17 | 2022-05-13 | 6.910 | 10,626,885 | -1,455 | 1.96% | 73,435,277 |
| 2022-05-16 | 2022-05-12 | 6.910 | 10,628,340 | -6,551 | 1.96% | 73,445,331 |
| 2022-05-13 | 2022-05-11 | 6.938 | 10,634,891 | -1,456 | 1.96% | 73,782,810 |
| 2022-05-11 | 2022-05-06 | 6.952 | 10,636,347 | +3,639 | 1.97% | 73,939,036 |
| 2022-05-06 | 2022-05-04 | 7.240 | 10,632,708 | -728 | 1.96% | 76,981,306 |
| 2022-05-04 | 2022-04-29 | 7.281 | 10,633,436 | +10,919 | 1.96% | 77,424,830 |
| 2022-04-28 | 2022-04-26 | 6.965 | 10,622,517 | +1,456 | 1.96% | 73,988,831 |
| 2022-04-27 | 2022-04-25 | 6.979 | 10,621,061 | -3,640 | 1.96% | 74,124,604 |
| 2022-04-22 | 2022-04-20 | 7.226 | 10,624,701 | -28,752 | 1.96% | 76,777,370 |
| 2022-04-21 | 2022-04-19 | 7.350 | 10,653,453 | -1,456 | 1.97% | 78,302,377 |
| 2022-04-20 | 2022-04-14 | 7.405 | 10,654,909 | +30,208 | 1.97% | 78,898,597 |
| 2022-04-14 | 2022-04-12 | 7.268 | 10,624,701 | -1,820 | 1.96% | 77,215,264 |
| 2022-04-11 | 2022-04-07 | 7.309 | 10,626,521 | -3,639 | 1.96% | 77,666,460 |
| 2022-04-07 | 2022-04-04 | 7.377 | 10,630,160 | -1,092 | 1.96% | 78,423,254 |
| 2022-04-04 | 2022-03-31 | 7.487 | 10,631,252 | -34,939 | 1.96% | 79,599,747 |
| 2022-04-01 | 2022-03-30 | 7.419 | 10,666,191 | -1,820 | 1.97% | 79,128,674 |
| 2022-03-31 | 2022-03-29 | 7.295 | 10,668,011 | -203,083 | 1.97% | 77,823,140 |
| 2022-03-30 | 2022-03-28 | 7.377 | 10,871,094 | -8,734 | 2.01% | 80,200,728 |
| 2022-03-29 | 2022-03-25 | 7.419 | 10,879,828 | -7,643 | 2.01% | 80,713,571 |
| 2022-03-28 | 2022-03-24 | 7.529 | 10,887,471 | -5,823 | 2.01% | 81,966,868 |
| 2022-03-25 | 2022-03-23 | 7.487 | 10,893,294 | -1,820 | 2.01% | 81,561,743 |
| 2022-03-24 | 2022-03-22 | 7.542 | 10,895,114 | -728 | 2.01% | 82,174,088 |
| 2022-03-23 | 2022-03-21 | 7.419 | 10,895,842 | -1,820 | 2.01% | 80,832,373 |
| 2022-03-22 | 2022-03-18 | 7.309 | 10,897,662 | +1,092 | 2.01% | 79,648,158 |
| 2022-03-21 | 2022-03-17 | 7.419 | 10,896,570 | +1,820 | 2.01% | 80,837,774 |
| 2022-03-18 | 2022-03-16 | 7.061 | 10,894,750 | +234,746 | 2.01% | 76,932,733 |
| 2022-03-17 | 2022-03-15 | 6.828 | 10,660,004 | -10,918 | 1.97% | 72,785,443 |
| 2022-03-16 | 2022-03-14 | 7.130 | 10,670,922 | +149,801 | 1.97% | 76,085,180 |
| 2022-03-15 | 2022-03-11 | 7.268 | 10,521,121 | -16,014 | 1.94% | 76,462,494 |
| 2022-03-14 | 2022-03-10 | 7.419 | 10,537,135 | -4,367 | 1.95% | 78,171,253 |
| 2022-03-11 | 2022-03-09 | 7.364 | 10,541,502 | +18,197 | 1.95% | 77,624,364 |
| 2022-03-10 | 2022-03-08 | 7.419 | 10,523,305 | -17,469 | 1.94% | 78,068,653 |
| 2022-03-09 | 2022-03-07 | 7.474 | 10,540,774 | +6,915 | 1.95% | 78,777,496 |
| 2022-03-08 | 2022-03-04 | 7.652 | 10,533,859 | -1,092 | 1.95% | 80,607,132 |
| 2022-03-07 | 2022-03-03 | 7.625 | 10,534,951 | -6,187 | 1.95% | 80,326,025 |
| 2022-03-04 | 2022-03-02 | 7.556 | 10,541,138 | +5,095 | 1.95% | 79,649,116 |
| 2022-03-03 | 2022-03-01 | 7.638 | 10,536,043 | -1,456 | 1.95% | 80,479,097 |
| 2022-03-02 | 2022-02-28 | 7.762 | 10,537,499 | -1,092 | 1.95% | 81,793,118 |
| 2022-03-01 | 2022-02-25 | 7.666 | 10,538,591 | -728 | 1.95% | 80,788,123 |
| 2022-02-28 | 2022-02-24 | 7.680 | 10,539,319 | -20,745 | 1.95% | 80,938,496 |
| 2022-02-25 | 2022-02-23 | 7.803 | 10,560,064 | +2,548 | 1.95% | 82,403,500 |
| 2022-02-24 | 2022-02-22 | 7.872 | 10,557,516 | +6,551 | 1.95% | 83,108,825 |
| 2022-02-23 | 2022-02-21 | 7.886 | 10,550,965 | +364 | 1.95% | 83,202,207 |
| 2022-02-22 | 2022-02-18 | 7.899 | 10,550,601 | -16,014 | 1.95% | 83,344,283 |
| 2022-02-21 | 2022-02-17 | 7.927 | 10,566,615 | +9,827 | 1.95% | 83,761,119 |
| 2022-02-18 | 2022-02-16 | 8.064 | 10,556,788 | -5,459 | 1.95% | 85,133,536 |
| 2022-02-17 | 2022-02-15 | 7.680 | 10,562,247 | -1,092 | 1.95% | 81,114,575 |
| 2022-02-16 | 2022-02-14 | 7.693 | 10,563,339 | +6,551 | 1.95% | 81,268,083 |
| 2022-02-15 | 2022-02-11 | 7.680 | 10,556,788 | -26,932 | 1.95% | 81,072,652 |
| 2022-02-14 | 2022-02-10 | 7.680 | 10,583,720 | +12,010 | 1.96% | 81,279,481 |
| 2022-02-11 | 2022-02-09 | 7.570 | 10,571,710 | +13,830 | 1.95% | 80,025,355 |
| 2022-02-10 | 2022-02-08 | 7.487 | 10,557,880 | -728 | 1.95% | 79,050,386 |
| 2022-02-09 | 2022-02-07 | 7.460 | 10,558,608 | -728 | 1.95% | 78,765,724 |
| 2022-02-08 | 2022-02-04 | 7.446 | 10,559,336 | +16,014 | 1.95% | 78,626,088 |
| 2022-02-07 | 2022-01-31 | 7.405 | 10,543,322 | -9,463 | 1.95% | 78,072,306 |
| 2022-02-04 | 2022-01-27 | 7.391 | 10,552,785 | -10,918 | 1.95% | 77,997,402 |
| 2022-01-28 | 2022-01-26 | 7.419 | 10,563,703 | -364 | 1.95% | 78,368,352 |
| 2022-01-27 | 2022-01-25 | 7.391 | 10,564,067 | +17,469 | 1.95% | 78,080,789 |
| 2022-01-26 | 2022-01-24 | 7.419 | 10,546,598 | +3,640 | 1.95% | 78,241,456 |
| 2022-01-25 | 2022-01-21 | 7.501 | 10,542,958 | -2,912 | 1.95% | 79,083,502 |
| 2022-01-24 | 2022-01-20 | 7.501 | 10,545,870 | -1,092 | 1.95% | 79,105,345 |
| 2022-01-21 | 2022-01-19 | 7.377 | 10,546,962 | -1,091 | 1.95% | 77,809,467 |
| 2022-01-20 | 2022-01-18 | 7.446 | 10,548,053 | -6,551 | 1.95% | 78,542,073 |
| 2022-01-19 | 2022-01-17 | 7.693 | 10,554,604 | -2,548 | 1.95% | 81,200,881 |
| 2022-01-18 | 2022-01-14 | 7.377 | 10,557,152 | -364 | 1.95% | 77,884,643 |
| 2022-01-17 | 2022-01-13 | 7.295 | 10,557,516 | -7,643 | 1.95% | 77,017,079 |
| 2022-01-14 | 2022-01-12 | 7.336 | 10,565,159 | -9,463 | 1.95% | 77,508,274 |
| 2022-01-13 | 2022-01-11 | 7.322 | 10,574,622 | -8,006 | 1.94% | 77,432,420 |
| 2022-01-12 | 2022-01-10 | 7.419 | 10,582,628 | +24,020 | 1.94% | 78,508,750 |
| 2022-01-10 | 2022-01-06 | 7.474 | 10,558,608 | -6,915 | 1.94% | 78,910,780 |
| 2022-01-07 | 2022-01-05 | 7.570 | 10,565,523 | -8,735 | 1.94% | 79,978,521 |
| 2022-01-06 | 2022-01-04 | 7.638 | 10,574,258 | +364 | 1.94% | 80,771,001 |
| 2022-01-05 | 2022-01-03 | 7.556 | 10,573,894 | +2,548 | 1.94% | 79,896,621 |
| 2022-01-04 | 2021-12-31 | 7.858 | 10,571,346 | +8,007 | 1.94% | 83,072,463 |
| 2022-01-03 | 2021-12-29 | 7.597 | 10,563,339 | -7,643 | 1.94% | 80,252,232 |
| 2021-12-30 | 2021-12-28 | 7.584 | 10,570,982 | +6,915 | 1.94% | 80,165,071 |
| 2021-12-29 | 2021-12-24 | 7.501 | 10,564,067 | -1,820 | 1.94% | 79,241,842 |
| 2021-12-28 | 2021-12-22 | 7.377 | 10,565,887 | +1,456 | 1.94% | 77,949,084 |
| 2021-12-23 | 2021-12-21 | 7.377 | 10,564,431 | -728 | 1.94% | 77,938,343 |
| 2021-12-22 | 2021-12-20 | 7.254 | 10,565,159 | -2,184 | 1.94% | 76,637,394 |
| 2021-12-21 | 2021-12-17 | 7.377 | 10,567,343 | -2,547 | 1.94% | 77,959,826 |
| 2021-12-20 | 2021-12-16 | 7.268 | 10,569,890 | +12,374 | 1.94% | 76,816,924 |
| 2021-12-17 | 2021-12-15 | 7.089 | 10,557,516 | -4,731 | 1.94% | 74,841,455 |
| 2021-12-16 | 2021-12-14 | 7.130 | 10,562,247 | -77,521 | 1.94% | 75,310,312 |
| 2021-12-13 | 2021-12-09 | 7.130 | 10,639,768 | +2,547 | 1.96% | 75,863,048 |
| 2021-12-10 | 2021-12-08 | 7.006 | 10,637,221 | +4,732 | 1.95% | 74,529,658 |
| 2021-12-09 | 2021-12-07 | 6.993 | 10,632,489 | +8,007 | 1.95% | 74,350,432 |
| 2021-12-08 | 2021-12-06 | 6.965 | 10,624,482 | -10,919 | 1.95% | 74,002,518 |
| 2021-12-07 | 2021-12-03 | 6.952 | 10,635,401 | +9,099 | 1.95% | 73,932,460 |
| 2021-12-06 | 2021-12-02 | 6.952 | 10,626,302 | -6,187 | 1.95% | 73,869,208 |
| 2021-12-03 | 2021-12-01 | 6.938 | 10,632,489 | +364 | 1.95% | 73,766,146 |
| 2021-12-02 | 2021-11-30 | 6.869 | 10,632,125 | -2,912 | 1.95% | 73,033,287 |
| 2021-12-01 | 2021-11-29 | 7.006 | 10,635,037 | -4,731 | 1.95% | 74,514,356 |
| 2021-11-30 | 2021-11-26 | 7.130 | 10,639,768 | -5,096 | 1.96% | 75,863,048 |
| 2021-11-29 | 2021-11-25 | 7.144 | 10,644,864 | -1,091 | 1.96% | 76,045,625 |
| 2021-11-26 | 2021-11-24 | 7.171 | 10,645,955 | +12,374 | 1.96% | 76,345,932 |
| 2021-11-25 | 2021-11-23 | 7.213 | 10,633,581 | -1,092 | 1.95% | 76,695,453 |
| 2021-11-24 | 2021-11-22 | 7.268 | 10,634,673 | -3,640 | 1.95% | 77,287,736 |
| 2021-11-23 | 2021-11-19 | 7.199 | 10,638,313 | -9,098 | 1.95% | 76,583,432 |
| 2021-11-22 | 2021-11-18 | 7.254 | 10,647,411 | +59,323 | 1.96% | 77,234,033 |
| 2021-11-19 | 2021-11-17 | 7.185 | 10,588,088 | -5,823 | 1.95% | 76,076,409 |
| 2021-11-18 | 2021-11-16 | 7.171 | 10,593,911 | -364 | 1.95% | 75,972,706 |
| 2021-11-17 | 2021-11-15 | 7.171 | 10,594,275 | +9,827 | 1.95% | 75,975,316 |
| 2021-11-16 | 2021-11-12 | 7.144 | 10,584,448 | -25,986 | 1.94% | 75,614,020 |
| 2021-11-15 | 2021-11-11 | 7.171 | 10,610,434 | +2,911 | 1.95% | 76,091,198 |
| 2021-11-12 | 2021-11-10 | 7.185 | 10,607,523 | -1,091 | 1.95% | 76,216,051 |
| 2021-11-11 | 2021-11-09 | 7.240 | 10,608,614 | -9,463 | 1.95% | 76,806,864 |
| 2021-11-10 | 2021-11-08 | 7.281 | 10,618,077 | -8,735 | 1.95% | 77,312,997 |
| 2021-11-09 | 2021-11-05 | 7.309 | 10,626,812 | -9,462 | 1.95% | 77,668,586 |
| 2021-11-08 | 2021-11-04 | 7.240 | 10,636,274 | -3,276 | 1.95% | 77,007,124 |
| 2021-11-05 | 2021-11-03 | 7.405 | 10,639,550 | +16,742 | 1.96% | 78,784,865 |
| 2021-11-04 | 2021-11-02 | 7.185 | 10,622,808 | +6,618 | 1.95% | 76,325,875 |
| 2021-11-03 | 2021-11-01 | 7.144 | 10,616,190 | -8,735 | 1.99% | 75,840,781 |
| 2021-11-02 | 2021-10-29 | 7.405 | 10,624,925 | -14,922 | 1.99% | 78,676,568 |
| 2021-11-01 | 2021-10-28 | 7.391 | 10,639,847 | -6,915 | 1.99% | 78,640,892 |
| 2021-10-29 | 2021-10-27 | 7.116 | 10,646,762 | +7,279 | 1.99% | 75,766,648 |
| 2021-10-28 | 2021-10-26 | 7.213 | 10,639,483 | +13,466 | 1.99% | 76,738,022 |
| 2021-10-27 | 2021-10-25 | 7.322 | 10,626,017 | +9,827 | 1.99% | 77,808,759 |
| 2021-10-26 | 2021-10-22 | 7.377 | 10,616,190 | -2,912 | 1.99% | 78,320,191 |
| 2021-10-25 | 2021-10-21 | 7.364 | 10,619,102 | -1,456 | 1.99% | 78,195,787 |
| 2021-10-22 | 2021-10-20 | 7.419 | 10,620,558 | +19,290 | 1.99% | 78,790,139 |
| 2021-10-21 | 2021-10-19 | 7.377 | 10,601,268 | -7,643 | 1.99% | 78,210,105 |
| 2021-10-20 | 2021-10-18 | 7.391 | 10,608,911 | -1,456 | 1.99% | 78,412,239 |
| 2021-10-19 | 2021-10-15 | 7.268 | 10,610,367 | +4,731 | 1.99% | 77,111,091 |
| 2021-10-18 | 2021-10-12 | 7.226 | 10,605,636 | -4,367 | 1.99% | 76,639,601 |
| 2021-10-15 | 2021-10-11 | 7.336 | 10,610,003 | -8,735 | 1.99% | 77,837,259 |
| 2021-10-12 | 2021-10-08 | 7.350 | 10,618,738 | -2,912 | 1.99% | 78,047,224 |
| 2021-10-11 | 2021-10-07 | 7.350 | 10,621,650 | -2,547 | 1.99% | 78,068,627 |
| 2021-10-08 | 2021-10-06 | 7.199 | 10,624,197 | -6,551 | 1.99% | 76,481,813 |
| 2021-10-07 | 2021-10-05 | 7.185 | 10,630,748 | -1,456 | 1.99% | 76,382,925 |
| 2021-10-06 | 2021-10-04 | 7.144 | 10,632,204 | +8,007 | 1.99% | 75,955,183 |
| 2021-10-05 | 2021-09-30 | 7.006 | 10,624,197 | -2,912 | 1.99% | 74,438,406 |
| 2021-10-04 | 2021-09-29 | 6.952 | 10,627,109 | -5,823 | 1.99% | 73,874,818 |
| 2021-09-30 | 2021-09-28 | 6.979 | 10,632,932 | +1,092 | 1.99% | 74,207,452 |
| 2021-09-29 | 2021-09-27 | 6.910 | 10,631,840 | -4,731 | 1.99% | 73,469,518 |
| 2021-09-28 | 2021-09-24 | 7.075 | 10,636,571 | -12,739 | 1.99% | 75,255,742 |
| 2021-09-27 | 2021-09-23 | 7.075 | 10,649,310 | -9,462 | 1.99% | 75,345,873 |
| 2021-09-24 | 2021-09-21 | 6.965 | 10,658,772 | +22,565 | 2.00% | 74,241,357 |
| 2021-09-23 | 2021-09-20 | 6.952 | 10,636,207 | -1,820 | 1.99% | 73,938,063 |
| 2021-09-21 | 2021-09-17 | 7.240 | 10,638,027 | -728 | 1.99% | 77,019,816 |
| 2021-09-20 | 2021-09-16 | 7.364 | 10,638,755 | -5,459 | 1.99% | 78,340,505 |
| 2021-09-17 | 2021-09-15 | 7.446 | 10,644,214 | -8,371 | 1.99% | 79,258,100 |
| 2021-09-16 | 2021-09-14 | 7.556 | 10,652,585 | -6,187 | 2.00% | 80,491,212 |
| 2021-09-15 | 2021-09-13 | 7.638 | 10,658,772 | -9,463 | 2.00% | 81,416,557 |
| 2021-09-14 | 2021-09-10 | 7.905 | 10,668,235 | -13,466 | 2.00% | 84,334,038 |
| 2021-09-13 | 2021-09-09 | 7.863 | 10,681,701 | +252,468 | 2.00% | 83,988,129 |
| 2021-09-10 | 2021-09-08 | 7.905 | 10,429,233 | +1,771 | 2.01% | 82,444,691 |
| 2021-09-09 | 2021-09-07 | 7.948 | 10,427,462 | +2,125 | 2.01% | 82,872,284 |
| 2021-09-08 | 2021-09-06 | 7.948 | 10,425,337 | +4,251 | 2.01% | 82,855,395 |
| 2021-09-07 | 2021-09-03 | 7.919 | 10,421,086 | -709 | 2.01% | 82,527,395 |
| 2021-09-06 | 2021-09-02 | 7.891 | 10,421,795 | -354 | 2.01% | 82,238,775 |
| 2021-09-02 | 2021-08-31 | 7.764 | 10,422,149 | +8,855 | 2.01% | 80,917,464 |
| 2021-09-01 | 2021-08-30 | 7.665 | 10,413,294 | -5,667 | 2.00% | 79,819,730 |
| 2021-08-31 | 2021-08-27 | 7.792 | 10,418,961 | +354 | 2.01% | 81,186,868 |
| 2021-08-30 | 2021-08-26 | 7.750 | 10,418,607 | -9,209 | 2.00% | 80,742,891 |
| 2021-08-27 | 2021-08-25 | 7.778 | 10,427,816 | -4,605 | 2.01% | 81,108,665 |
| 2021-08-26 | 2021-08-24 | 7.693 | 10,432,421 | +709 | 2.01% | 80,260,877 |
| 2021-08-25 | 2021-08-23 | 7.609 | 10,431,712 | +14,168 | 2.01% | 79,371,877 |
| 2021-08-24 | 2021-08-20 | 7.623 | 10,417,544 | +708 | 2.00% | 79,411,134 |
| 2021-08-23 | 2021-08-19 | 7.736 | 10,416,836 | -25,502 | 2.00% | 80,582,119 |
| 2021-08-20 | 2021-08-18 | 7.891 | 10,442,338 | -354 | 2.01% | 82,400,880 |
| 2021-08-19 | 2021-08-17 | 7.764 | 10,442,692 | -3,188 | 2.01% | 81,076,960 |
| 2021-08-18 | 2021-08-16 | 7.693 | 10,445,880 | +3,896 | 2.01% | 80,364,423 |
| 2021-08-17 | 2021-08-13 | 7.891 | 10,441,984 | -354 | 2.01% | 82,398,087 |
| 2021-08-16 | 2021-08-12 | 8.018 | 10,442,338 | -1,417 | 2.01% | 83,727,549 |
| 2021-08-12 | 2021-08-10 | 7.962 | 10,443,755 | -1,771 | 2.01% | 83,149,200 |
| 2021-08-11 | 2021-08-09 | 7.708 | 10,445,526 | +2,834 | 2.01% | 80,509,152 |
| 2021-08-09 | 2021-08-05 | 7.863 | 10,442,692 | -1,417 | 2.01% | 82,108,848 |
| 2021-08-06 | 2021-08-04 | 7.820 | 10,444,109 | +2,479 | 2.01% | 81,677,692 |
| 2021-08-05 | 2021-08-03 | 7.849 | 10,441,630 | +23,732 | 2.01% | 81,953,100 |
| 2021-08-04 | 2021-08-02 | 7.835 | 10,417,898 | -13,814 | 2.00% | 81,619,773 |
| 2021-08-03 | 2021-07-30 | 7.891 | 10,431,712 | -33,649 | 2.01% | 82,317,030 |
| 2021-08-02 | 2021-07-29 | 7.835 | 10,465,361 | +1,062 | 2.01% | 81,991,625 |
| 2021-07-30 | 2021-07-28 | 7.764 | 10,464,299 | -4,958 | 2.01% | 81,244,716 |
| 2021-07-29 | 2021-07-27 | 7.962 | 10,469,257 | -11,689 | 2.01% | 83,352,237 |
| 2021-07-28 | 2021-07-26 | 8.103 | 10,480,946 | -9,563 | 2.02% | 84,924,827 |
| 2021-07-27 | 2021-07-23 | 8.258 | 10,490,509 | +354 | 2.02% | 86,631,278 |
| 2021-07-26 | 2021-07-22 | 8.329 | 10,490,155 | +7,438 | 2.02% | 87,368,768 |
| 2021-07-23 | 2021-07-21 | 8.343 | 10,482,717 | -708 | 2.02% | 87,454,797 |
| 2021-07-22 | 2021-07-20 | 8.329 | 10,483,425 | -1,417 | 2.02% | 87,312,716 |
| 2021-07-21 | 2021-07-19 | 8.427 | 10,484,842 | +144,401 | 2.02% | 88,360,572 |
| 2021-07-20 | 2021-07-16 | 8.413 | 10,340,441 | -4,604 | 1.99% | 86,997,669 |
| 2021-07-19 | 2021-07-15 | 8.385 | 10,345,045 | -7,084 | 1.99% | 86,744,336 |
| 2021-07-16 | 2021-07-14 | 8.484 | 10,352,129 | -13,460 | 1.99% | 87,826,675 |
| 2021-07-15 | 2021-07-13 | 8.484 | 10,365,589 | -1,771 | 1.99% | 87,940,869 |
| 2021-07-14 | 2021-07-12 | 8.456 | 10,367,360 | -5,667 | 2.00% | 87,663,196 |
| 2021-07-13 | 2021-07-09 | 8.329 | 10,373,027 | -2,479 | 2.00% | 86,393,251 |
| 2021-07-12 | 2021-07-08 | 8.470 | 10,375,506 | -8,147 | 2.00% | 87,878,540 |
| 2021-07-09 | 2021-07-07 | 8.512 | 10,383,653 | -708 | 2.00% | 88,387,281 |
| 2021-07-08 | 2021-07-06 | 8.611 | 10,384,361 | -1,771 | 2.00% | 89,419,432 |
| 2021-07-07 | 2021-07-05 | 8.583 | 10,386,132 | -709 | 2.04% | 89,141,454 |
| 2021-07-06 | 2021-07-02 | 8.611 | 10,386,841 | +23,023 | 2.04% | 89,440,788 |
| 2021-07-05 | 2021-06-30 | 8.569 | 10,363,818 | -2,479 | 2.04% | 88,803,639 |
| 2021-07-02 | 2021-06-29 | 8.540 | 10,366,297 | -9,564 | 2.04% | 88,532,213 |
| 2021-06-30 | 2021-06-28 | 8.540 | 10,375,861 | -3,187 | 2.04% | 88,613,893 |
| 2021-06-29 | 2021-06-25 | 8.583 | 10,379,048 | -4,959 | 2.04% | 89,080,654 |
| 2021-06-28 | 2021-06-24 | 8.540 | 10,384,007 | +1,417 | 2.04% | 88,683,463 |
| 2021-06-25 | 2021-06-23 | 8.498 | 10,382,590 | -2,480 | 2.04% | 88,231,668 |
| 2021-06-24 | 2021-06-22 | 8.625 | 10,385,070 | -3,188 | 2.04% | 89,572,137 |
| 2021-06-23 | 2021-06-21 | 8.639 | 10,388,258 | -1,771 | 2.04% | 89,746,278 |
| 2021-06-22 | 2021-06-18 | 8.780 | 10,390,029 | +19,835 | 2.04% | 91,228,270 |
| 2021-06-21 | 2021-06-17 | 8.583 | 10,370,194 | +1,771 | 2.04% | 89,004,662 |
| 2021-06-18 | 2021-06-16 | 8.667 | 10,368,423 | +8,147 | 2.04% | 89,867,648 |
| 2021-06-17 | 2021-06-15 | 8.696 | 10,360,276 | -708 | 2.04% | 90,089,533 |
| 2021-06-16 | 2021-06-11 | 8.653 | 10,360,984 | -5,313 | 2.04% | 89,656,911 |
| 2021-06-15 | 2021-06-10 | 8.710 | 10,366,297 | -7,793 | 2.04% | 90,288,223 |
| 2021-06-11 | 2021-06-09 | 8.724 | 10,374,090 | +4,251 | 2.04% | 90,502,543 |
| 2021-06-10 | 2021-06-08 | 8.780 | 10,369,839 | +2,479 | 2.03% | 91,050,995 |
| 2021-06-09 | 2021-06-07 | 8.766 | 10,367,360 | +6,730 | 2.03% | 90,882,879 |
| 2021-06-08 | 2021-06-04 | 8.780 | 10,360,630 | -709 | 2.03% | 90,970,136 |
| 2021-06-07 | 2021-06-03 | 8.752 | 10,361,339 | -6,729 | 2.03% | 90,683,833 |
| 2021-06-04 | 2021-06-02 | 8.724 | 10,368,068 | +4,604 | 2.03% | 90,450,008 |
| 2021-06-03 | 2021-06-01 | 8.696 | 10,363,464 | -1,062 | 2.03% | 90,117,254 |
| 2021-06-02 | 2021-05-31 | 8.710 | 10,364,526 | -7,084 | 2.03% | 90,272,798 |
| 2021-06-01 | 2021-05-28 | 8.766 | 10,371,610 | -17,710 | 2.03% | 90,920,135 |
| 2021-05-31 | 2021-05-27 | 8.724 | 10,389,320 | -78,166 | 2.04% | 90,635,408 |
| 2021-05-28 | 2021-05-26 | 8.809 | 10,467,486 | -38,962 | 2.05% | 92,203,896 |
| 2021-05-27 | 2021-05-25 | 8.851 | 10,506,448 | -14,168 | 2.06% | 92,992,035 |
| 2021-05-26 | 2021-05-24 | 8.992 | 10,520,616 | -21,606 | 2.06% | 94,602,562 |
| 2021-05-25 | 2021-05-21 | 8.950 | 10,542,222 | -9,210 | 2.07% | 94,350,393 |
| 2021-05-24 | 2021-05-20 | 8.879 | 10,551,432 | -30,461 | 2.07% | 93,688,082 |
| 2021-05-21 | 2021-05-18 | 8.837 | 10,581,893 | +15,585 | 2.07% | 93,510,417 |
| 2021-05-20 | 2021-05-17 | 8.710 | 10,566,308 | -1,417 | 2.07% | 92,030,276 |
| 2021-05-18 | 2021-05-14 | 8.682 | 10,567,725 | -354 | 2.07% | 91,744,263 |
| 2021-05-17 | 2021-05-13 | 9.185 | 10,568,079 | -49,942 | 2.07% | 97,066,554 |
| 2021-05-14 | 2021-05-12 | 9.360 | 10,618,021 | +454,078 | 2.08% | 99,382,889 |
| 2021-05-13 | 2021-05-11 | 9.272 | 10,163,943 | -19,548 | 2.06% | 94,243,704 |
| 2021-05-12 | 2021-05-10 | 9.316 | 10,183,491 | -107,396 | 2.06% | 94,870,361 |
| 2021-05-11 | 2021-05-07 | 9.374 | 10,290,887 | +62,761 | 2.08% | 96,471,003 |
| 2021-05-10 | 2021-05-06 | 9.083 | 10,228,126 | +2,058 | 2.07% | 92,900,302 |
| 2021-05-07 | 2021-05-05 | 9.156 | 10,226,068 | -2,058 | 2.07% | 93,627,048 |
| 2021-05-06 | 2021-05-04 | 9.083 | 10,228,126 | +12,346 | 2.07% | 92,900,302 |
| 2021-05-04 | 2021-04-30 | 9.170 | 10,215,780 | -9,602 | 2.07% | 93,681,792 |
| 2021-05-03 | 2021-04-29 | 9.112 | 10,225,382 | -1,372 | 2.07% | 93,173,534 |
| 2021-04-30 | 2021-04-28 | 9.083 | 10,226,754 | -1,715 | 2.07% | 92,887,841 |
| 2021-04-29 | 2021-04-27 | 9.185 | 10,228,469 | -25,722 | 2.07% | 93,947,276 |
| 2021-04-28 | 2021-04-26 | 9.127 | 10,254,191 | -7,202 | 2.08% | 93,585,539 |
| 2021-04-27 | 2021-04-23 | 9.170 | 10,261,393 | +5,488 | 2.08% | 94,100,077 |
| 2021-04-26 | 2021-04-22 | 9.097 | 10,255,905 | +1,714 | 2.08% | 93,302,137 |
| 2021-04-23 | 2021-04-21 | 9.185 | 10,254,191 | +343 | 2.08% | 94,183,530 |
| 2021-04-22 | 2021-04-20 | 9.214 | 10,253,848 | +4,459 | 2.08% | 94,479,365 |
| 2021-04-21 | 2021-04-19 | 9.141 | 10,249,389 | -6,173 | 2.08% | 93,691,141 |
| 2021-04-20 | 2021-04-16 | 9.127 | 10,255,562 | +686 | 2.08% | 93,598,052 |
| 2021-04-19 | 2021-04-15 | 9.054 | 10,254,876 | -1,715 | 2.08% | 92,844,252 |
| 2021-04-16 | 2021-04-14 | 9.068 | 10,256,591 | +7,545 | 2.08% | 93,009,312 |
| 2021-04-15 | 2021-04-13 | 9.112 | 10,249,046 | -686 | 2.08% | 93,389,160 |
| 2021-04-14 | 2021-04-12 | 9.156 | 10,249,732 | -19,549 | 2.08% | 93,843,709 |
| 2021-04-13 | 2021-04-09 | 9.025 | 10,269,281 | +7,545 | 2.08% | 92,675,235 |
| 2021-04-12 | 2021-04-08 | 9.214 | 10,261,736 | -6,859 | 2.08% | 94,552,045 |
| 2021-04-09 | 2021-04-07 | 9.229 | 10,268,595 | +1,029 | 2.08% | 94,764,952 |
| 2021-04-08 | 2021-04-01 | 9.214 | 10,267,566 | +20,235 | 2.08% | 94,605,763 |
| 2021-04-07 | 2021-03-31 | 9.185 | 10,247,331 | +4,801 | 2.07% | 94,120,521 |
| 2021-04-01 | 2021-03-30 | 9.229 | 10,242,530 | -3,087 | 2.07% | 94,524,408 |
| 2021-03-31 | 2021-03-29 | 9.185 | 10,245,617 | -7,545 | 2.07% | 94,104,779 |
| 2021-03-30 | 2021-03-26 | 9.141 | 10,253,162 | -22,978 | 2.08% | 93,725,630 |
| 2021-03-29 | 2021-03-25 | 9.199 | 10,276,140 | +17,834 | 2.08% | 94,534,946 |
| 2021-03-26 | 2021-03-24 | 9.127 | 10,258,306 | +109,225 | 2.08% | 93,623,095 |
| 2021-03-25 | 2021-03-23 | 9.243 | 10,149,081 | -42,869 | 2.06% | 93,809,968 |
| 2021-03-24 | 2021-03-22 | 9.374 | 10,191,950 | -33,267 | 2.06% | 95,543,527 |
| 2021-03-23 | 2021-03-19 | 9.447 | 10,225,217 | -10,632 | 2.07% | 96,600,761 |
| 2021-03-22 | 2021-03-18 | 9.447 | 10,235,849 | +40,469 | 2.07% | 96,701,205 |
| 2021-03-19 | 2021-03-17 | 9.651 | 10,195,380 | +13,375 | 2.06% | 98,399,846 |
| 2021-03-18 | 2021-03-16 | 9.841 | 10,182,005 | +23,321 | 2.06% | 100,200,546 |
| 2021-03-17 | 2021-03-15 | 9.841 | 10,158,684 | -18,862 | 2.06% | 99,971,046 |
| 2021-03-16 | 2021-03-12 | 9.622 | 10,177,546 | +14,404 | 2.06% | 97,930,962 |
| 2021-03-15 | 2021-03-11 | 9.549 | 10,163,142 | -43,555 | 2.06% | 97,051,512 |
| 2021-03-12 | 2021-03-10 | 9.476 | 10,206,697 | +64,132 | 2.07% | 96,723,408 |
| 2021-03-11 | 2021-03-09 | 9.476 | 10,142,565 | -24,007 | 2.05% | 96,115,663 |
| 2021-03-10 | 2021-03-08 | 9.476 | 10,166,572 | -216,747 | 2.06% | 96,343,165 |
| 2021-03-09 | 2021-03-05 | 9.404 | 10,383,319 | +199,257 | 2.10% | 97,640,259 |
| 2021-03-08 | 2021-03-04 | 9.491 | 10,184,062 | -54,530 | 2.06% | 96,657,383 |
| 2021-03-05 | 2021-03-03 | 9.564 | 10,238,592 | -3,773 | 2.07% | 97,921,281 |
| 2021-03-04 | 2021-03-02 | 9.666 | 10,242,365 | +16,874 | 2.07% | 99,002,643 |
| 2021-03-03 | 2021-03-01 | 10.701 | 10,225,491 | -13,719 | 2.07% | 109,424,165 |
| 2021-03-02 | 2021-02-26 | 10.701 | 10,239,210 | +24,693 | 2.07% | 109,570,974 |
| 2021-03-01 | 2021-02-25 | 11.109 | 10,214,517 | -8,231 | 2.07% | 113,476,470 |
| 2021-02-26 | 2021-02-24 | 10.322 | 10,222,748 | -90,883 | 2.07% | 105,519,791 |
| 2021-02-25 | 2021-02-23 | 9.972 | 10,313,631 | +28,808 | 2.09% | 102,849,149 |
| 2021-02-24 | 2021-02-22 | 10.001 | 10,284,823 | -4,801 | 2.08% | 102,861,759 |
| 2021-02-23 | 2021-02-19 | 10.220 | 10,289,624 | +61,732 | 2.08% | 105,159,989 |
| 2021-02-22 | 2021-02-18 | 10.001 | 10,227,892 | +9,260 | 2.07% | 102,292,374 |
| 2021-02-19 | 2021-02-17 | 9.914 | 10,218,632 | -108,965 | 2.07% | 101,305,887 |
| 2021-02-18 | 2021-02-16 | 9.972 | 10,327,597 | +59,331 | 2.09% | 102,988,420 |
| 2021-02-17 | 2021-02-11 | 9.651 | 10,268,266 | +4,115 | 2.08% | 99,103,299 |
| 2021-02-16 | 2021-02-09 | 9.549 | 10,264,151 | -1,714 | 2.08% | 98,016,083 |
| 2021-02-10 | 2021-02-08 | 9.520 | 10,265,865 | +9,602 | 2.08% | 97,733,115 |
| 2021-02-09 | 2021-02-05 | 9.447 | 10,256,263 | +7,202 | 2.08% | 96,894,063 |
| 2021-02-08 | 2021-02-04 | 9.447 | 10,249,061 | +2,401 | 2.08% | 96,826,023 |
| 2021-02-05 | 2021-02-03 | 9.447 | 10,246,660 | -12,003 | 2.07% | 96,803,340 |
| 2021-02-04 | 2021-02-02 | 9.476 | 10,258,663 | +76,753 | 2.08% | 97,215,862 |
| 2021-02-03 | 2021-02-01 | 9.476 | 10,181,910 | -24,693 | 2.06% | 96,488,515 |
| 2021-02-02 | 2021-01-29 | 9.447 | 10,206,603 | -36,353 | 2.07% | 96,424,909 |
| 2021-02-01 | 2021-01-28 | 9.535 | 10,242,956 | -15,776 | 2.07% | 97,664,350 |
| 2021-01-29 | 2021-01-27 | 9.666 | 10,258,732 | -17,491 | 2.08% | 99,160,846 |
| 2021-01-28 | 2021-01-26 | 9.535 | 10,276,223 | -42,183 | 2.08% | 97,981,544 |
| 2021-01-27 | 2021-01-25 | 9.710 | 10,318,406 | -68,934 | 2.09% | 100,188,956 |
| 2021-01-26 | 2021-01-22 | 9.739 | 10,387,340 | +15,090 | 2.10% | 101,161,165 |
| 2021-01-25 | 2021-01-21 | 9.987 | 10,372,250 | +15,776 | 2.10% | 103,584,925 |
| 2021-01-22 | 2021-01-20 | 10.001 | 10,356,474 | -5,487 | 2.10% | 103,578,364 |
| 2021-01-21 | 2021-01-19 | 10.001 | 10,361,961 | +21,263 | 2.10% | 103,633,241 |
| 2021-01-20 | 2021-01-18 | 9.812 | 10,340,698 | -13,718 | 2.09% | 101,460,718 |
| 2021-01-19 | 2021-01-15 | 9.826 | 10,354,416 | +31,208 | 2.10% | 101,746,274 |
| 2021-01-18 | 2021-01-14 | 9.783 | 10,323,208 | -1,028 | 2.09% | 100,988,102 |
| 2021-01-15 | 2021-01-13 | 9.681 | 10,324,236 | -7,545 | 2.09% | 99,944,526 |
| 2021-01-14 | 2021-01-12 | 9.593 | 10,331,781 | +2,057 | 2.09% | 99,113,793 |
| 2021-01-13 | 2021-01-11 | 9.739 | 10,329,724 | +5,831 | 2.09% | 100,600,049 |
| 2021-01-12 | 2021-01-08 | 9.724 | 10,323,893 | -2,401 | 2.09% | 100,392,747 |
| 2021-01-11 | 2021-01-07 | 9.856 | 10,326,294 | -8,231 | 2.09% | 101,771,035 |
| 2021-01-08 | 2021-01-06 | 9.914 | 10,334,525 | +10,289 | 2.09% | 102,454,831 |
| 2021-01-07 | 2021-01-05 | 9.768 | 10,324,236 | -2,058 | 2.09% | 100,847,639 |
| 2021-01-06 | 2021-01-04 | 9.812 | 10,326,294 | +6,859 | 2.09% | 101,319,389 |
| 2021-01-05 | 2020-12-31 | 9.768 | 10,319,435 | -17,834 | 2.09% | 100,800,743 |
| 2021-01-04 | 2020-12-29 | 9.870 | 10,337,269 | +11,318 | 2.09% | 102,029,908 |
| 2020-12-30 | 2020-12-28 | 9.943 | 10,325,951 | -10,289 | 2.09% | 102,670,918 |
| 2020-12-29 | 2020-12-24 | 9.695 | 10,336,240 | -10,288 | 2.09% | 100,211,426 |
| 2020-12-28 | 2020-12-22 | 9.753 | 10,346,528 | +4,458 | 2.10% | 100,914,545 |
| 2020-12-23 | 2020-12-21 | 9.914 | 10,342,070 | -12,689 | 2.09% | 102,529,631 |
| 2020-12-22 | 2020-12-18 | 9.797 | 10,354,759 | -3,087 | 2.10% | 101,447,717 |
| 2020-12-21 | 2020-12-17 | 9.812 | 10,357,846 | -343 | 2.10% | 101,628,970 |
| 2020-12-18 | 2020-12-16 | 9.753 | 10,358,189 | +8,917 | 2.10% | 101,028,280 |
| 2020-12-16 | 2020-12-14 | 9.870 | 10,349,272 | +1,715 | 2.10% | 102,148,379 |
| 2020-12-15 | 2020-12-11 | 9.928 | 10,347,557 | +40,468 | 2.10% | 102,734,887 |
| 2020-12-14 | 2020-12-10 | 10.001 | 10,307,089 | +3,430 | 2.09% | 103,084,449 |
| 2020-12-11 | 2020-12-09 | 10.001 | 10,303,659 | -2,401 | 2.09% | 103,050,144 |
| 2020-12-10 | 2020-12-08 | 10.060 | 10,306,060 | -2,743 | 2.09% | 103,675,173 |
| 2020-12-09 | 2020-12-07 | 10.133 | 10,308,803 | -4,459 | 2.09% | 104,454,236 |
| 2020-12-08 | 2020-12-04 | 10.307 | 10,313,262 | +14,061 | 2.09% | 106,303,723 |
| 2020-12-07 | 2020-12-03 | 10.337 | 10,299,201 | -82,779 | 2.09% | 106,459,097 |
| 2020-12-04 | 2020-12-02 | 10.162 | 10,381,980 | +36,696 | 2.10% | 105,498,425 |
| 2020-12-03 | 2020-12-01 | 10.074 | 10,345,284 | +56,450 | 2.09% | 104,220,577 |
| 2020-12-02 | 2020-11-30 | 10.307 | 10,288,834 | -56,587 | 2.08% | 106,051,932 |
| 2020-12-01 | 2020-11-27 | 9.958 | 10,345,421 | -12,690 | 2.09% | 103,015,336 |
| 2020-11-30 | 2020-11-26 | 9.768 | 10,358,111 | +4,802 | 2.10% | 101,178,532 |
| 2020-11-27 | 2020-11-25 | 9.826 | 10,353,309 | -15,776 | 2.10% | 101,735,397 |
| 2020-11-26 | 2020-11-24 | 9.753 | 10,369,085 | -3,087 | 2.10% | 101,134,554 |
| 2020-11-25 | 2020-11-23 | 9.899 | 10,372,172 | +14,747 | 2.10% | 102,676,840 |
| 2020-11-24 | 2020-11-20 | 10.060 | 10,357,425 | -1,029 | 2.10% | 104,191,886 |
| 2020-11-23 | 2020-11-19 | 10.060 | 10,358,454 | +12,004 | 2.10% | 104,202,237 |
| 2020-11-20 | 2020-11-18 | 10.133 | 10,346,450 | -27,780 | 2.10% | 104,835,695 |
| 2020-11-19 | 2020-11-17 | 10.045 | 10,374,230 | -7,888 | 2.10% | 104,209,690 |
| 2020-11-18 | 2020-11-16 | 10.060 | 10,382,118 | +29,838 | 2.10% | 104,440,288 |
| 2020-11-17 | 2020-11-13 | 10.235 | 10,352,280 | -15,090 | 2.10% | 105,951,262 |
| 2020-11-16 | 2020-11-12 | 10.220 | 10,367,370 | -27,094 | 2.10% | 105,954,554 |
| 2020-11-13 | 2020-11-11 | 10.045 | 10,394,464 | +32,581 | 2.10% | 104,412,942 |
| 2020-11-12 | 2020-11-10 | 10.030 | 10,361,883 | -145,756 | 2.10% | 103,934,596 |
| 2020-11-11 | 2020-11-09 | 9.593 | 10,507,639 | -13,375 | 2.13% | 100,800,816 |
| 2020-11-10 | 2020-11-06 | 9.404 | 10,521,014 | -27,437 | 2.13% | 98,935,083 |
| 2020-11-09 | 2020-11-05 | 9.506 | 10,548,451 | -70,991 | 2.14% | 100,269,603 |
| 2020-11-06 | 2020-11-04 | 9.374 | 10,619,442 | -343 | 2.15% | 99,551,012 |
| 2020-11-05 | 2020-11-03 | 9.418 | 10,619,785 | -30,866 | 2.15% | 100,018,711 |
| 2020-11-04 | 2020-11-02 | 9.156 | 10,650,651 | -19,549 | 2.16% | 97,514,412 |
| 2020-11-03 | 2020-10-30 | 9.112 | 10,670,200 | -48,013 | 2.16% | 97,226,709 |
| 2020-11-02 | 2020-10-29 | 9.229 | 10,718,213 | +17,490 | 2.17% | 98,914,305 |
| 2020-10-30 | 2020-10-28 | 9.476 | 10,700,723 | -1,029 | 2.17% | 101,405,028 |
| 2020-10-29 | 2020-10-27 | 9.476 | 10,701,752 | -47,076 | 2.17% | 101,414,779 |
| 2020-10-28 | 2020-10-23 | 9.404 | 10,748,828 | -686 | 2.22% | 101,077,348 |
| 2020-10-27 | 2020-10-22 | 9.331 | 10,749,514 | -30,866 | 2.22% | 100,300,203 |
| 2020-10-23 | 2020-10-21 | 9.433 | 10,780,380 | +16,119 | 2.23% | 101,688,388 |
| 2020-10-22 | 2020-10-20 | 9.418 | 10,764,261 | +70,031 | 2.22% | 101,379,407 |
| 2020-10-21 | 2020-10-19 | 9.506 | 10,694,230 | -48,356 | 2.21% | 101,655,323 |
| 2020-10-20 | 2020-10-16 | 9.462 | 10,742,586 | -28,123 | 2.22% | 101,645,123 |
| 2020-10-19 | 2020-10-15 | 9.549 | 10,770,709 | -2,743 | 2.22% | 102,853,388 |
| 2020-10-16 | 2020-10-14 | 9.564 | 10,773,452 | -6,174 | 2.22% | 103,036,650 |
| 2020-10-15 | 2020-10-12 | 9.564 | 10,779,626 | -35,133 | 2.23% | 103,095,698 |
| 2020-10-14 | 2020-10-09 | 9.389 | 10,814,759 | -8,230 | 2.23% | 101,539,664 |
| 2020-10-12 | 2020-10-08 | 9.433 | 10,822,989 | -25,379 | 2.24% | 102,090,307 |
| 2020-10-09 | 2020-10-07 | 9.549 | 10,848,368 | -5,830 | 2.24% | 103,594,982 |
| 2020-10-08 | 2020-10-06 | 9.549 | 10,854,198 | -30,523 | 2.24% | 103,650,655 |
| 2020-10-07 | 2020-10-05 | 9.331 | 10,884,721 | +18,519 | 2.25% | 101,561,776 |
| 2020-10-06 | 2020-09-30 | 9.549 | 10,866,202 | +2,401 | 2.24% | 103,765,285 |
| 2020-10-05 | 2020-09-29 | 9.593 | 10,863,801 | +2,058 | 2.24% | 104,217,513 |
| 2020-09-30 | 2020-09-28 | 9.622 | 10,861,743 | -7,888 | 2.24% | 104,514,481 |
| 2020-09-29 | 2020-09-25 | 9.724 | 10,869,631 | +7,202 | 2.24% | 105,699,673 |
| 2020-09-28 | 2020-09-24 | 9.637 | 10,862,429 | -4,459 | 2.24% | 104,679,447 |
| 2020-09-25 | 2020-09-23 | 9.768 | 10,866,888 | +3,430 | 2.24% | 106,148,290 |
| 2020-09-24 | 2020-09-22 | 9.870 | 10,863,458 | +21,332 | 2.24% | 107,223,448 |
| 2020-09-23 | 2020-09-21 | 9.870 | 10,842,126 | -17,834 | 2.24% | 107,012,899 |
| 2020-09-22 | 2020-09-18 | 9.914 | 10,859,960 | +4,801 | 2.24% | 107,663,910 |
| 2020-09-21 | 2020-09-17 | 9.739 | 10,855,159 | -8,231 | 2.24% | 105,717,202 |
| 2020-09-18 | 2020-09-16 | 9.797 | 10,863,390 | +4,459 | 2.24% | 106,430,880 |
| 2020-09-17 | 2020-09-15 | 9.856 | 10,858,931 | +20,920 | 2.24% | 107,020,452 |
| 2020-09-16 | 2020-09-14 | 9.856 | 10,838,011 | +1,372 | 2.24% | 106,814,274 |
| 2020-09-15 | 2020-09-11 | 9.914 | 10,836,639 | +4,801 | 2.24% | 107,432,710 |
| 2020-09-14 | 2020-09-10 | 9.914 | 10,831,838 | +8,864 | 2.24% | 107,385,113 |
| 2020-09-11 | 2020-09-09 | 9.987 | 10,822,974 | -2,164 | 2.24% | 108,086,187 |
| 2020-09-10 | 2020-09-08 | 9.856 | 10,825,138 | -253,951 | 2.24% | 106,687,404 |
| 2020-09-09 | 2020-09-07 | 10.030 | 11,079,089 | -15,090 | 2.29% | 111,128,512 |
| 2020-09-08 | 2020-09-04 | 10.637 | 11,094,179 | +9,260 | 2.29% | 118,005,277 |
| 2020-09-07 | 2020-09-03 | 10.532 | 11,084,919 | +543,988 | 2.29% | 116,742,680 |
| 2020-09-04 | 2020-09-02 | 10.517 | 10,540,931 | -333 | 2.24% | 110,855,441 |
| 2020-09-03 | 2020-09-01 | 10.682 | 10,541,264 | +6,999 | 2.24% | 112,598,527 |
| 2020-09-02 | 2020-08-31 | 10.667 | 10,534,265 | -667 | 2.24% | 112,365,726 |
| 2020-09-01 | 2020-08-28 | 10.787 | 10,534,932 | +18,997 | 2.24% | 113,637,233 |
| 2020-08-28 | 2020-08-26 | 10.862 | 10,515,935 | -10,628 | 2.23% | 114,221,138 |
| 2020-08-27 | 2020-08-25 | 10.817 | 10,526,563 | +2,999 | 2.24% | 113,862,806 |
| 2020-08-26 | 2020-08-24 | 10.562 | 10,523,564 | +6,999 | 2.24% | 111,146,433 |
| 2020-08-25 | 2020-08-21 | 10.052 | 10,516,565 | -3,441 | 2.23% | 105,708,214 |
| 2020-08-24 | 2020-08-20 | 9.887 | 10,520,006 | -3,584 | 2.24% | 104,006,726 |
| 2020-08-21 | 2020-08-19 | 9.917 | 10,523,590 | +6,999 | 2.24% | 104,357,917 |
| 2020-08-20 | 2020-08-18 | 9.887 | 10,516,591 | -3,152 | 2.23% | 103,972,963 |
| 2020-08-19 | 2020-08-17 | 9.872 | 10,519,743 | -1,000 | 2.24% | 103,846,305 |
| 2020-08-18 | 2020-08-14 | 10.112 | 10,520,743 | +334 | 2.24% | 106,381,554 |
| 2020-08-17 | 2020-08-13 | 9.436 | 10,520,409 | -12,523 | 2.24% | 99,275,777 |
| 2020-08-14 | 2020-08-12 | 9.361 | 10,532,932 | +5,332 | 2.24% | 98,603,855 |
| 2020-08-13 | 2020-08-11 | 9.271 | 10,527,600 | +667 | 2.24% | 97,606,305 |
| 2020-08-12 | 2020-08-10 | 9.031 | 10,526,933 | -12,364 | 2.24% | 95,073,257 |
| 2020-08-11 | 2020-08-07 | 9.016 | 10,539,297 | +22,663 | 2.24% | 95,026,807 |
| 2020-08-10 | 2020-08-06 | 9.211 | 10,516,634 | +15 | 2.23% | 96,873,537 |
| 2020-08-07 | 2020-08-05 | 9.046 | 10,516,619 | -2,649 | 2.23% | 95,137,881 |
| 2020-08-06 | 2020-08-04 | 9.091 | 10,519,268 | +334 | 2.24% | 95,635,287 |
| 2020-08-05 | 2020-08-03 | 8.941 | 10,518,934 | +6,332 | 2.24% | 94,054,161 |
| 2020-08-04 | 2020-07-31 | 8.941 | 10,512,602 | -103 | 2.23% | 93,997,544 |
| 2020-08-03 | 2020-07-30 | 8.926 | 10,512,705 | -2,563 | 2.23% | 93,840,749 |
| 2020-07-31 | 2020-07-29 | 9.046 | 10,515,268 | +2,999 | 2.23% | 95,125,660 |
| 2020-07-30 | 2020-07-28 | 8.971 | 10,512,269 | -635 | 2.23% | 94,309,984 |
| 2020-07-29 | 2020-07-27 | 8.731 | 10,512,904 | -12 | 2.23% | 91,792,185 |
| 2020-07-28 | 2020-07-24 | 8.896 | 10,512,916 | -162 | 2.23% | 93,527,195 |
| 2020-07-27 | 2020-07-23 | 9.076 | 10,513,078 | +377 | 2.23% | 95,421,290 |
| 2020-07-24 | 2020-07-22 | 9.181 | 10,512,701 | -901 | 2.23% | 96,521,877 |
| 2020-07-23 | 2020-07-21 | 9.211 | 10,513,602 | -7,332 | 2.23% | 96,845,607 |
| 2020-07-22 | 2020-07-20 | 9.271 | 10,520,934 | +8,665 | 2.24% | 97,544,502 |
| 2020-07-21 | 2020-07-17 | 9.271 | 10,512,269 | -732 | 2.23% | 97,464,165 |
| 2020-07-20 | 2020-07-16 | 9.286 | 10,513,001 | +1,066 | 2.23% | 97,628,671 |
| 2020-07-17 | 2020-07-15 | 9.406 | 10,511,935 | -4,333 | 2.23% | 98,880,404 |
| 2020-07-16 | 2020-07-14 | 9.451 | 10,516,268 | +1,600 | 2.23% | 99,394,469 |
| 2020-07-15 | 2020-07-13 | 9.632 | 10,514,668 | -1,385 | 2.23% | 101,272,287 |
| 2020-07-14 | 2020-07-10 | 9.572 | 10,516,053 | -1,667 | 2.23% | 100,654,563 |
| 2020-07-13 | 2020-07-09 | 9.767 | 10,517,720 | -7,999 | 2.24% | 102,721,799 |
| 2020-07-10 | 2020-07-08 | 9.692 | 10,525,719 | -8,640 | 2.24% | 102,010,368 |
| 2020-07-09 | 2020-07-07 | 9.752 | 10,534,359 | -5,666 | 2.24% | 102,726,264 |
| 2020-07-08 | 2020-07-06 | 9.887 | 10,540,025 | +25,663 | 2.24% | 104,204,645 |
| 2020-07-07 | 2020-07-03 | 9.647 | 10,514,362 | -3,239 | 2.23% | 101,427,080 |
| 2020-07-06 | 2020-07-02 | 9.692 | 10,517,601 | -3,666 | 2.24% | 101,931,692 |
| 2020-07-03 | 2020-06-30 | 9.436 | 10,521,267 | +3,666 | 2.24% | 99,283,873 |
| 2020-07-02 | 2020-06-29 | 9.361 | 10,517,601 | -7,704 | 2.24% | 98,460,334 |
| 2020-06-30 | 2020-06-26 | 9.391 | 10,525,305 | +4,666 | 2.24% | 98,848,264 |
| 2020-06-29 | 2020-06-24 | 9.406 | 10,520,639 | -39,931 | 2.24% | 98,962,278 |
| 2020-06-26 | 2020-06-23 | 9.482 | 10,560,570 | -10,360 | 2.35% | 100,130,057 |
| 2020-06-24 | 2020-06-22 | 9.602 | 10,570,930 | -13,665 | 2.35% | 101,496,997 |
| 2020-06-23 | 2020-06-19 | 9.542 | 10,584,595 | +22,663 | 2.36% | 100,993,026 |
| 2020-06-22 | 2020-06-18 | 9.557 | 10,561,932 | -4,665 | 2.35% | 100,935,241 |
| 2020-06-19 | 2020-06-17 | 9.722 | 10,566,597 | +8,332 | 2.35% | 102,723,586 |
| 2020-06-18 | 2020-06-16 | 9.602 | 10,558,265 | -532 | 2.35% | 101,375,394 |
| 2020-06-17 | 2020-06-15 | 9.451 | 10,558,797 | -609 | 2.35% | 99,796,432 |
| 2020-06-16 | 2020-06-12 | 9.782 | 10,559,406 | -17,664 | 2.35% | 103,287,344 |
| 2020-06-15 | 2020-06-11 | 9.842 | 10,577,070 | +5,666 | 2.35% | 104,094,849 |
| 2020-06-12 | 2020-06-10 | 9.977 | 10,571,404 | +3,666 | 2.35% | 105,466,453 |
| 2020-06-11 | 2020-06-09 | 10.247 | 10,567,738 | +5,333 | 2.35% | 108,283,620 |
| 2020-06-10 | 2020-06-08 | 10.442 | 10,562,405 | -13,320 | 2.35% | 110,288,970 |
| 2020-06-09 | 2020-06-05 | 9.977 | 10,575,725 | +22,996 | 2.35% | 105,509,562 |
| 2020-06-08 | 2020-06-04 | 9.376 | 10,552,729 | -466 | 2.35% | 98,947,500 |
| 2020-06-05 | 2020-06-03 | 9.376 | 10,553,195 | -6,666 | 2.35% | 98,951,870 |
| 2020-06-04 | 2020-06-02 | 9.436 | 10,559,861 | +4,333 | 2.35% | 99,648,065 |
| 2020-06-03 | 2020-06-01 | 9.301 | 10,555,528 | -9,665 | 2.35% | 98,181,955 |
| 2020-06-02 | 2020-05-29 | 9.136 | 10,565,193 | -3,999 | 2.35% | 96,528,321 |
| 2020-06-01 | 2020-05-28 | 9.166 | 10,569,192 | +10,331 | 2.35% | 96,881,983 |
| 2020-05-29 | 2020-05-27 | 9.421 | 10,558,861 | +334 | 2.35% | 99,480,221 |
| 2020-05-28 | 2020-05-26 | 9.512 | 10,558,527 | -16,998 | 2.35% | 100,427,492 |
| 2020-05-27 | 2020-05-25 | 9.256 | 10,575,525 | +3,333 | 2.35% | 97,891,982 |
| 2020-05-26 | 2020-05-22 | 9.436 | 10,572,192 | +9,599 | 2.35% | 99,764,427 |
| 2020-05-25 | 2020-05-21 | 9.827 | 10,562,593 | -334 | 2.35% | 103,793,909 |
| 2020-05-22 | 2020-05-20 | 9.842 | 10,562,927 | -7,736 | 2.35% | 103,955,660 |
| 2020-05-21 | 2020-05-19 | 9.857 | 10,570,663 | -6,583 | 2.35% | 104,190,380 |
| 2020-05-20 | 2020-05-18 | 9.647 | 10,577,246 | +654 | 2.35% | 102,033,692 |
| 2020-05-19 | 2020-05-15 | 9.797 | 10,576,592 | +8,999 | 2.35% | 103,614,123 |
| 2020-05-18 | 2020-05-14 | 9.827 | 10,567,593 | -798,541 | 2.35% | 103,843,042 |
| 2020-05-15 | 2020-05-13 | 10.292 | 11,366,134 | -22,663 | 2.53% | 116,976,039 |
| 2020-05-14 | 2020-05-12 | 10.307 | 11,388,797 | -8,332 | 2.53% | 117,380,137 |
| 2020-05-13 | 2020-05-11 | 12.141 | 11,397,129 | -1,333 | 2.54% | 138,367,964 |
| 2020-05-12 | 2020-05-08 | 11.964 | 11,398,462 | +1,464,281 | 2.54% | 136,375,934 |
| 2020-05-11 | 2020-05-07 | 11.852 | 9,934,181 | +32,030 | 2.36% | 117,742,884 |
| 2020-05-08 | 2020-05-06 | 11.884 | 9,902,151 | +936 | 2.35% | 117,680,453 |
| 2020-05-07 | 2020-05-05 | 11.676 | 9,901,215 | +312 | 2.35% | 115,607,737 |
| 2020-05-06 | 2020-05-04 | 11.532 | 9,900,903 | -2,852 | 2.35% | 114,176,883 |
| 2020-05-05 | 2020-04-29 | 11.436 | 9,903,755 | -3,743 | 2.35% | 113,258,024 |
| 2020-05-04 | 2020-04-28 | 11.180 | 9,907,498 | -7,180 | 2.35% | 110,761,874 |
| 2020-04-29 | 2020-04-27 | 10.923 | 9,914,678 | +10,926 | 2.36% | 108,301,350 |
| 2020-04-28 | 2020-04-24 | 11.003 | 9,903,752 | -1,209 | 2.35% | 108,975,125 |
| 2020-04-27 | 2020-04-23 | 11.019 | 9,904,961 | -6,868 | 2.35% | 109,147,072 |
| 2020-04-24 | 2020-04-22 | 10.795 | 9,911,829 | +4,121 | 2.35% | 107,000,197 |
| 2020-04-23 | 2020-04-21 | 10.907 | 9,907,708 | -2,810 | 2.35% | 108,066,526 |
| 2020-04-22 | 2020-04-20 | 10.955 | 9,910,518 | -9,365 | 2.35% | 108,573,375 |
| 2020-04-21 | 2020-04-17 | 10.843 | 9,919,883 | +12,799 | 2.36% | 107,563,791 |
| 2020-04-20 | 2020-04-16 | 10.667 | 9,907,084 | +2,417 | 2.35% | 105,679,550 |
| 2020-04-17 | 2020-04-15 | 10.779 | 9,904,667 | +6,619 | 2.35% | 106,764,243 |
| 2020-04-16 | 2020-04-14 | 11.051 | 9,898,048 | -6,746 | 2.35% | 109,387,961 |
| 2020-04-15 | 2020-04-09 | 10.875 | 9,904,794 | +2,186 | 2.35% | 107,717,460 |
| 2020-04-14 | 2020-04-08 | 10.731 | 9,902,608 | -650 | 2.35% | 106,266,229 |
| 2020-04-09 | 2020-04-07 | 10.523 | 9,903,258 | +1,169 | 2.35% | 104,211,187 |
| 2020-04-08 | 2020-04-06 | 10.267 | 9,902,089 | -19,036 | 2.35% | 101,661,318 |
| 2020-04-07 | 2020-04-03 | 10.363 | 9,921,125 | +312 | 2.36% | 102,810,171 |
| 2020-04-06 | 2020-04-02 | 10.427 | 9,920,813 | -57,746 | 2.36% | 103,442,530 |
| 2020-04-03 | 2020-04-01 | 10.619 | 9,978,559 | -7,492 | 2.37% | 105,962,510 |
| 2020-04-02 | 2020-03-31 | 10.939 | 9,986,051 | -625 | 2.36% | 109,240,924 |
| 2020-04-01 | 2020-03-30 | 10.667 | 9,986,676 | +76,171 | 2.36% | 106,528,563 |
| 2020-03-31 | 2020-03-27 | 11.051 | 9,910,505 | +7,479 | 2.34% | 109,525,629 |
| 2020-03-30 | 2020-03-26 | 10.891 | 9,903,026 | -13,324 | 2.34% | 107,856,845 |
| 2020-03-27 | 2020-03-25 | 10.907 | 9,916,350 | +12,974 | 2.35% | 108,160,787 |
| 2020-03-26 | 2020-03-24 | 10.315 | 9,903,376 | -18,412 | 2.34% | 102,150,387 |
| 2020-03-25 | 2020-03-23 | 10.026 | 9,921,788 | -1,873 | 2.35% | 99,479,858 |
| 2020-03-24 | 2020-03-20 | 10.619 | 9,923,661 | +4,058 | 2.35% | 105,379,547 |
| 2020-03-23 | 2020-03-19 | 9.866 | 9,919,603 | -19,854 | 2.35% | 97,869,165 |
| 2020-03-20 | 2020-03-18 | 10.347 | 9,939,457 | +21,228 | 2.35% | 102,840,945 |
| 2020-03-19 | 2020-03-17 | 11.164 | 9,918,229 | +1,983 | 2.35% | 110,722,986 |
| 2020-03-18 | 2020-03-16 | 11.708 | 9,916,246 | -485 | 2.35% | 116,100,890 |
| 2020-03-17 | 2020-03-13 | 12.125 | 9,916,731 | -5,212 | 2.35% | 120,236,214 |
| 2020-03-16 | 2020-03-12 | 12.573 | 9,921,943 | +5,182 | 2.35% | 124,749,055 |
| 2020-03-13 | 2020-03-11 | 12.749 | 9,916,761 | -12,709 | 2.35% | 126,431,065 |
| 2020-03-12 | 2020-03-10 | 12.765 | 9,929,470 | -74,358 | 2.35% | 126,752,131 |
| 2020-03-11 | 2020-03-09 | 12.557 | 10,003,828 | -109,886 | 2.37% | 125,618,372 |
| 2020-03-10 | 2020-03-06 | 12.749 | 10,113,714 | -21,851 | 2.39% | 128,942,064 |
| 2020-03-09 | 2020-03-05 | 12.925 | 10,135,565 | +26,194 | 2.40% | 131,006,360 |
| 2020-03-06 | 2020-03-04 | 12.189 | 10,109,371 | -64,311 | 2.39% | 123,219,565 |
| 2020-03-05 | 2020-03-03 | 12.093 | 10,173,682 | -64,913 | 2.41% | 123,025,741 |
| 2020-03-04 | 2020-03-02 | 11.996 | 10,238,595 | +128,304 | 2.42% | 122,826,779 |
| 2020-03-03 | 2020-02-28 | 12.061 | 10,110,291 | -4,832 | 2.39% | 121,935,317 |
| 2020-03-02 | 2020-02-27 | 12.189 | 10,115,123 | +6,243 | 2.39% | 123,289,674 |
| 2020-02-28 | 2020-02-26 | 12.317 | 10,108,880 | -12,802 | 2.39% | 124,508,861 |
| 2020-02-27 | 2020-02-25 | 12.237 | 10,121,682 | -345 | 2.39% | 123,855,965 |
| 2020-02-26 | 2020-02-24 | 12.141 | 10,122,027 | -2,906 | 2.39% | 122,887,463 |
| 2020-02-25 | 2020-02-21 | 12.381 | 10,124,933 | +3,238 | 2.39% | 125,355,251 |
| 2020-02-24 | 2020-02-20 | 12.493 | 10,121,695 | +97 | 2.39% | 126,449,970 |
| 2020-02-21 | 2020-02-19 | 12.589 | 10,121,598 | -3,036 | 2.39% | 127,421,441 |
| 2020-02-20 | 2020-02-18 | 12.717 | 10,124,634 | -1,561 | 2.39% | 128,756,960 |
| 2020-02-19 | 2020-02-17 | 12.797 | 10,126,195 | +3,434 | 2.39% | 129,587,749 |
| 2020-02-18 | 2020-02-14 | 12.877 | 10,122,761 | -1,223 | 2.39% | 130,354,465 |
| 2020-02-17 | 2020-02-13 | 12.781 | 10,123,984 | -26,032 | 2.39% | 129,397,302 |
| 2020-02-14 | 2020-02-12 | 12.733 | 10,150,016 | +15,920 | 2.40% | 129,242,317 |
| 2020-02-13 | 2020-02-11 | 12.797 | 10,134,096 | +2,186 | 2.40% | 129,688,860 |
| 2020-02-12 | 2020-02-10 | 12.813 | 10,131,910 | -7,805 | 2.40% | 129,823,164 |
| 2020-02-11 | 2020-02-07 | 12.877 | 10,139,715 | +1,873 | 2.40% | 130,572,788 |
| 2020-02-10 | 2020-02-06 | 12.893 | 10,137,842 | -1,248 | 2.40% | 130,711,043 |
| 2020-02-07 | 2020-02-05 | 12.765 | 10,139,090 | +2,185 | 2.40% | 129,427,982 |
| 2020-02-06 | 2020-02-04 | 12.733 | 10,136,905 | +8,116 | 2.40% | 129,075,372 |
| 2020-02-05 | 2020-02-03 | 12.621 | 10,128,789 | -78 | 2.40% | 127,836,427 |
| 2020-02-04 | 2020-01-31 | 12.749 | 10,128,867 | -174 | 2.40% | 129,135,253 |
| 2020-02-03 | 2020-01-30 | 12.733 | 10,129,041 | -12,050 | 2.40% | 128,975,238 |
| 2020-01-31 | 2020-01-29 | 12.941 | 10,141,091 | +17,982 | 2.40% | 131,240,211 |
| 2020-01-30 | 2020-01-24 | 13.005 | 10,123,109 | -1,561 | 2.39% | 131,656,051 |
| 2020-01-29 | 2020-01-22 | 13.134 | 10,124,670 | -13,142 | 2.39% | 132,973,656 |
| 2020-01-23 | 2020-01-21 | 13.070 | 10,137,812 | -41,676 | 2.40% | 132,496,764 |
| 2020-01-22 | 2020-01-20 | 13.246 | 10,179,488 | +9,677 | 2.41% | 134,834,902 |
| 2020-01-21 | 2020-01-17 | 13.422 | 10,169,811 | +42,955 | 2.41% | 136,498,469 |
| 2020-01-20 | 2020-01-16 | 13.326 | 10,126,856 | -583 | 2.39% | 134,948,742 |
| 2020-01-17 | 2020-01-15 | 13.342 | 10,127,439 | -313 | 2.40% | 135,118,719 |
| 2020-01-15 | 2020-01-13 | 13.294 | 10,127,752 | +2,523 | 2.40% | 134,636,258 |
| 2020-01-14 | 2020-01-10 | 13.182 | 10,125,229 | -6,556 | 2.39% | 133,467,514 |
| 2020-01-13 | 2020-01-09 | 13.182 | 10,131,785 | +7,127 | 2.40% | 133,553,933 |
| 2020-01-10 | 2020-01-08 | 13.150 | 10,124,658 | -14,361 | 2.39% | 133,135,661 |
| 2020-01-09 | 2020-01-07 | 13.326 | 10,139,019 | -3,746 | 2.40% | 135,110,824 |
| 2020-01-08 | 2020-01-06 | 13.358 | 10,142,765 | -10,301 | 2.40% | 135,485,649 |
| 2020-01-07 | 2020-01-03 | 13.326 | 10,153,066 | +9,365 | 2.40% | 135,298,012 |
| 2020-01-06 | 2020-01-02 | 13.230 | 10,143,701 | +1,249 | 2.40% | 134,198,409 |
| 2020-01-03 | 2019-12-31 | 13.278 | 10,142,452 | -5,307 | 2.40% | 134,669,229 |
| 2020-01-02 | 2019-12-27 | 13.294 | 10,147,759 | +18,730 | 2.40% | 134,902,226 |
| 2019-12-30 | 2019-12-24 | 13.182 | 10,129,029 | -325 | 2.40% | 133,517,604 |
| 2019-12-27 | 2019-12-20 | 13.646 | 10,129,354 | -16,758 | 2.40% | 138,226,791 |
| 2019-12-23 | 2019-12-19 | 13.694 | 10,146,112 | +6,493 | 2.40% | 138,942,992 |
| 2019-12-20 | 2019-12-18 | 13.566 | 10,139,619 | -624 | 2.40% | 137,554,856 |
| 2019-12-19 | 2019-12-17 | 13.294 | 10,140,243 | +1,249 | 2.40% | 134,802,310 |
| 2019-12-18 | 2019-12-16 | 13.342 | 10,138,994 | -1,249 | 2.40% | 135,272,884 |
| 2019-12-17 | 2019-12-13 | 13.326 | 10,140,243 | +21,540 | 2.40% | 135,127,135 |
| 2019-12-16 | 2019-12-12 | 13.005 | 10,118,703 | -8,785 | 2.39% | 131,598,748 |
| 2019-12-13 | 2019-12-11 | 13.022 | 10,127,488 | -1,249 | 2.40% | 131,875,210 |
| 2019-12-12 | 2019-12-10 | 12.845 | 10,128,737 | +2,186 | 2.40% | 130,106,964 |
| 2019-12-11 | 2019-12-09 | 12.941 | 10,126,551 | +30,905 | 2.39% | 131,052,043 |
| 2019-12-10 | 2019-12-06 | 13.005 | 10,095,646 | +3,122 | 2.39% | 131,298,881 |
| 2019-12-09 | 2019-12-05 | 13.070 | 10,092,524 | +624 | 2.39% | 131,904,870 |
| 2019-12-06 | 2019-12-04 | 13.102 | 10,091,900 | -32,923 | 2.39% | 132,219,991 |
| 2019-12-05 | 2019-12-03 | 13.054 | 10,124,823 | -13,333 | 2.39% | 132,164,838 |
| 2019-12-04 | 2019-12-02 | 13.102 | 10,138,156 | -508,222 | 2.40% | 132,826,018 |
| 2019-12-03 | 2019-11-29 | 13.038 | 10,646,378 | -3,109 | 2.52% | 138,802,461 |
| 2019-12-02 | 2019-11-28 | 13.038 | 10,649,487 | +2,497 | 2.52% | 138,842,995 |
| 2019-11-29 | 2019-11-27 | 12.957 | 10,646,990 | -1,873 | 2.52% | 137,957,796 |
| 2019-11-28 | 2019-11-26 | 12.909 | 10,648,863 | -6,868 | 2.52% | 137,470,389 |
| 2019-11-27 | 2019-11-25 | 12.893 | 10,655,731 | +8,117 | 2.52% | 137,388,382 |
| 2019-11-26 | 2019-11-22 | 12.909 | 10,647,614 | -624 | 2.52% | 137,454,265 |
| 2019-11-25 | 2019-11-21 | 12.781 | 10,648,238 | -1,873 | 2.52% | 136,097,931 |
| 2019-11-22 | 2019-11-20 | 12.813 | 10,650,111 | -3,122 | 2.52% | 136,463,027 |
| 2019-11-21 | 2019-11-19 | 12.813 | 10,653,233 | +5,294 | 2.52% | 136,503,030 |
| 2019-11-20 | 2019-11-18 | 12.797 | 10,647,939 | -234 | 2.52% | 136,264,653 |
| 2019-11-19 | 2019-11-15 | 12.813 | 10,648,173 | -391 | 2.52% | 136,438,195 |
| 2019-11-14 | 2019-11-12 | 12.893 | 10,648,564 | -834 | 2.52% | 137,295,975 |
| 2019-11-13 | 2019-11-11 | 12.861 | 10,649,398 | +31,178 | 2.52% | 136,965,594 |
| 2019-11-12 | 2019-11-08 | 13.054 | 10,618,220 | +624 | 2.51% | 138,605,419 |
| 2019-11-11 | 2019-11-07 | 12.989 | 10,617,596 | -594 | 2.51% | 137,917,041 |
| 2019-11-08 | 2019-11-06 | 12.989 | 10,618,190 | -3,152 | 2.51% | 137,924,757 |
| 2019-11-07 | 2019-11-05 | 12.989 | 10,621,342 | -3,434 | 2.51% | 137,965,700 |
| 2019-11-06 | 2019-11-04 | 12.957 | 10,624,776 | +1,249 | 2.51% | 137,669,960 |
| 2019-11-05 | 2019-11-01 | 12.941 | 10,623,527 | +4,683 | 2.51% | 137,483,623 |
| 2019-11-04 | 2019-10-31 | 12.973 | 10,618,844 | -543 | 2.51% | 137,763,174 |
| 2019-11-01 | 2019-10-30 | 12.973 | 10,619,387 | -37 | 2.51% | 137,770,219 |
| 2019-10-31 | 2019-10-29 | 12.909 | 10,619,424 | -333 | 2.51% | 137,090,349 |
| 2019-10-29 | 2019-10-25 | 12.941 | 10,619,757 | +600 | 2.51% | 137,434,834 |
| 2019-10-28 | 2019-10-24 | 12.989 | 10,619,157 | -51,134 | 2.51% | 137,937,318 |
| 2019-10-25 | 2019-10-23 | 12.909 | 10,670,291 | +46,140 | 2.52% | 137,747,012 |
| 2019-10-24 | 2019-10-22 | 12.909 | 10,624,151 | -60,005 | 2.51% | 137,151,372 |
| 2019-10-23 | 2019-10-21 | 13.054 | 10,684,156 | +66,369 | 2.53% | 139,466,117 |
| 2019-10-22 | 2019-10-18 | 12.941 | 10,617,787 | +503 | 2.51% | 137,409,339 |
| 2019-10-21 | 2019-10-17 | 13.054 | 10,617,284 | -3,746 | 2.51% | 138,593,200 |
| 2019-10-18 | 2019-10-16 | 12.957 | 10,621,030 | -58,766 | 2.51% | 137,621,421 |
| 2019-10-17 | 2019-10-15 | 12.989 | 10,679,796 | +58,252 | 2.53% | 138,724,987 |
| 2019-10-16 | 2019-10-14 | 12.861 | 10,621,544 | -83 | 2.51% | 136,607,354 |
| 2019-10-15 | 2019-10-11 | 12.893 | 10,621,627 | -312 | 2.51% | 136,948,666 |
| 2019-10-14 | 2019-10-10 | 12.781 | 10,621,939 | +415 | 2.51% | 135,761,796 |
| 2019-10-11 | 2019-10-09 | 12.765 | 10,621,524 | +27,465 | 2.51% | 135,586,371 |
| 2019-10-10 | 2019-10-08 | 12.877 | 10,594,059 | -83 | 2.51% | 136,423,541 |
| 2019-10-09 | 2019-10-04 | 12.893 | 10,594,142 | -6,908 | 2.51% | 136,594,292 |
| 2019-10-08 | 2019-10-03 | 12.925 | 10,601,050 | -50,323 | 2.51% | 137,022,945 |
| 2019-10-04 | 2019-10-02 | 12.749 | 10,651,373 | +56,566 | 2.52% | 135,796,802 |
| 2019-10-03 | 2019-09-30 | 12.813 | 10,594,807 | +3,434 | 2.51% | 135,754,401 |
| 2019-09-30 | 2019-09-26 | 12.797 | 10,591,373 | -3,046 | 2.50% | 135,540,762 |
| 2019-09-27 | 2019-09-25 | 12.765 | 10,594,419 | -35 | 2.51% | 135,240,369 |
| 2019-09-26 | 2019-09-24 | 12.813 | 10,594,454 | -1,830 | 2.51% | 135,749,878 |
| 2019-09-25 | 2019-09-23 | 12.957 | 10,596,284 | -7,804 | 2.51% | 137,300,776 |
| 2019-09-24 | 2019-09-20 | 12.957 | 10,604,088 | -3,122 | 2.51% | 137,401,896 |
| 2019-09-23 | 2019-09-19 | 12.973 | 10,607,210 | -624 | 2.51% | 137,612,241 |
| 2019-09-20 | 2019-09-18 | 13.054 | 10,607,834 | +2,185 | 2.51% | 138,469,844 |
| 2019-09-19 | 2019-09-17 | 12.989 | 10,605,649 | -11,238 | 2.51% | 137,761,856 |
| 2019-09-18 | 2019-09-16 | 13.070 | 10,616,887 | +18,106 | 2.51% | 138,758,065 |
| 2019-09-17 | 2019-09-13 | 13.182 | 10,598,781 | -5,391 | 2.51% | 139,709,724 |
| 2019-09-16 | 2019-09-12 | 13.054 | 10,604,172 | +3,434 | 2.51% | 138,422,042 |
| 2019-09-13 | 2019-09-11 | 12.989 | 10,600,738 | -1,320,816 | 2.51% | 137,698,064 |
| 2019-09-12 | 2019-09-10 | 13.054 | 11,921,554 | +1,249 | 2.82% | 155,618,548 |
| 2019-09-11 | 2019-09-09 | 13.070 | 11,920,305 | +30,094 | 2.82% | 155,793,167 |
| 2019-09-10 | 2019-09-06 | 13.801 | 11,890,211 | +26,847 | 2.81% | 164,093,308 |
| 2019-09-09 | 2019-09-05 | 13.735 | 11,863,364 | +336,232 | 2.81% | 162,941,308 |
| 2019-09-06 | 2019-09-04 | 13.587 | 11,527,132 | +1,245,657 | 2.80% | 156,614,694 |
| 2019-09-05 | 2019-09-03 | 13.537 | 10,281,475 | +7,894 | 2.50% | 139,182,468 |
| 2019-09-04 | 2019-09-02 | 13.652 | 10,273,581 | -3,947 | 2.50% | 140,259,947 |
| 2019-09-03 | 2019-08-30 | 13.636 | 10,277,528 | +1,866 | 2.50% | 140,144,577 |
| 2019-09-02 | 2019-08-29 | 13.587 | 10,275,662 | +304 | 2.50% | 139,611,454 |
| 2019-08-30 | 2019-08-28 | 13.373 | 10,275,358 | -875 | 2.50% | 137,407,450 |
| 2019-08-29 | 2019-08-27 | 13.142 | 10,276,233 | -1,214 | 2.50% | 135,049,856 |
| 2019-08-28 | 2019-08-26 | 13.060 | 10,277,447 | -14,610 | 2.50% | 134,219,533 |
| 2019-08-27 | 2019-08-23 | 13.405 | 10,292,057 | -6,072 | 2.50% | 137,969,750 |
| 2019-08-26 | 2019-08-22 | 13.471 | 10,298,129 | +16,699 | 2.50% | 138,729,532 |
| 2019-08-23 | 2019-08-21 | 13.422 | 10,281,430 | -240 | 2.50% | 137,996,611 |
| 2019-08-22 | 2019-08-20 | 13.340 | 10,281,670 | -4,557 | 2.50% | 137,153,208 |
| 2019-08-21 | 2019-08-19 | 13.422 | 10,286,227 | -19,855 | 2.50% | 138,060,996 |
| 2019-08-20 | 2019-08-16 | 13.224 | 10,306,082 | -607 | 2.51% | 136,290,765 |
| 2019-08-19 | 2019-08-15 | 13.076 | 10,306,689 | +19,127 | 2.51% | 134,771,159 |
| 2019-08-16 | 2019-08-14 | 13.142 | 10,287,562 | +11,234 | 2.50% | 135,198,741 |
| 2019-08-15 | 2019-08-13 | 13.076 | 10,276,328 | -5,162 | 2.50% | 134,374,156 |
| 2019-08-14 | 2019-08-12 | 13.224 | 10,281,490 | -88 | 2.50% | 135,965,553 |
| 2019-08-13 | 2019-08-09 | 13.422 | 10,281,578 | -5,575 | 2.50% | 137,998,598 |
| 2019-08-12 | 2019-08-08 | 13.422 | 10,287,153 | +5,161 | 2.50% | 138,073,425 |
| 2019-08-09 | 2019-08-07 | 13.241 | 10,281,992 | +10,323 | 2.50% | 136,141,522 |
| 2019-08-08 | 2019-08-06 | 13.010 | 10,271,669 | -15,530 | 2.50% | 133,636,594 |
| 2019-08-07 | 2019-08-05 | 13.241 | 10,287,199 | +2,852 | 2.50% | 136,210,466 |
| 2019-08-06 | 2019-08-02 | 13.603 | 10,284,347 | +488 | 2.50% | 139,898,823 |
| 2019-08-05 | 2019-08-01 | 13.817 | 10,283,859 | -16,094 | 2.50% | 142,093,877 |
| 2019-08-02 | 2019-07-31 | 13.949 | 10,299,953 | -3,036 | 2.50% | 143,673,259 |
| 2019-08-01 | 2019-07-30 | 14.081 | 10,302,989 | -3,643 | 2.51% | 145,073,016 |
| 2019-07-31 | 2019-07-29 | 13.801 | 10,306,632 | +12,448 | 2.51% | 142,238,800 |
| 2019-07-30 | 2019-07-26 | 14.245 | 10,294,184 | +3,947 | 2.50% | 146,644,347 |
| 2019-07-29 | 2019-07-25 | 14.278 | 10,290,237 | +9,412 | 2.50% | 146,927,052 |
| 2019-07-26 | 2019-07-24 | 14.212 | 10,280,825 | +7,893 | 2.50% | 146,115,421 |
| 2019-07-25 | 2019-07-23 | 14.048 | 10,272,932 | -19,016 | 2.50% | 144,311,432 |
| 2019-07-24 | 2019-07-22 | 14.212 | 10,291,948 | +4,858 | 2.50% | 146,273,505 |
| 2019-07-23 | 2019-07-19 | 14.229 | 10,287,090 | -1,215 | 2.50% | 146,373,876 |
| 2019-07-22 | 2019-07-18 | 14.130 | 10,288,305 | +6,073 | 2.50% | 145,374,559 |
| 2019-07-19 | 2019-07-17 | 14.262 | 10,282,232 | -1,178 | 2.50% | 146,643,420 |
| 2019-07-18 | 2019-07-16 | 13.998 | 10,283,410 | +3,036 | 2.50% | 143,950,563 |
| 2019-07-17 | 2019-07-15 | 13.965 | 10,280,374 | -1,518 | 2.50% | 143,569,457 |
| 2019-07-16 | 2019-07-12 | 13.932 | 10,281,892 | -2,125 | 2.50% | 143,251,999 |
| 2019-07-15 | 2019-07-11 | 13.932 | 10,284,017 | +911 | 2.50% | 143,281,606 |
| 2019-07-12 | 2019-07-10 | 13.801 | 10,283,106 | -911 | 2.50% | 141,914,124 |
| 2019-07-11 | 2019-07-09 | 13.768 | 10,284,017 | -2,216 | 2.50% | 141,587,970 |
| 2019-07-10 | 2019-07-08 | 13.685 | 10,286,233 | +634 | 2.50% | 140,771,478 |
| 2019-07-09 | 2019-07-05 | 13.817 | 10,285,599 | +268 | 2.50% | 142,117,919 |
| 2019-07-08 | 2019-07-04 | 13.801 | 10,285,331 | -891 | 2.50% | 141,944,831 |
| 2019-07-05 | 2019-07-03 | 13.768 | 10,286,222 | -1,346 | 2.50% | 141,618,327 |
| 2019-07-04 | 2019-07-02 | 13.801 | 10,287,568 | -11,835 | 2.50% | 141,975,703 |
| 2019-07-03 | 2019-06-28 | 13.587 | 10,299,403 | +1,578 | 2.50% | 139,934,014 |
| 2019-07-02 | 2019-06-27 | 13.587 | 10,297,825 | -87,546 | 2.50% | 139,912,574 |
| 2019-06-28 | 2019-06-26 | 13.471 | 10,385,371 | +94,833 | 2.53% | 139,904,798 |
| 2019-06-27 | 2019-06-25 | 13.471 | 10,290,538 | -54,068 | 2.50% | 138,627,271 |
| 2019-06-26 | 2019-06-24 | 13.488 | 10,344,606 | +54,893 | 2.52% | 139,526,001 |
| 2019-06-25 | 2019-06-21 | 13.422 | 10,289,713 | +379 | 2.50% | 138,107,785 |
| 2019-06-24 | 2019-06-20 | 13.587 | 10,289,334 | +2,428 | 2.50% | 139,797,210 |
| 2019-06-21 | 2019-06-19 | 13.587 | 10,286,906 | -303 | 2.50% | 139,764,222 |
| 2019-06-20 | 2019-06-18 | 13.422 | 10,287,209 | +19,745 | 2.50% | 138,074,177 |
| 2019-06-19 | 2019-06-17 | 13.307 | 10,267,464 | -9,412 | 2.50% | 136,625,524 |
| 2019-06-18 | 2019-06-14 | 13.158 | 10,276,876 | -1,518 | 2.50% | 135,227,552 |
| 2019-06-17 | 2019-06-13 | 13.323 | 10,278,394 | -3,643 | 2.50% | 136,940,236 |
| 2019-06-14 | 2019-06-12 | 13.373 | 10,282,037 | +11,840 | 2.50% | 137,496,766 |
| 2019-06-13 | 2019-06-11 | 13.504 | 10,270,197 | +8,198 | 2.50% | 138,691,523 |
| 2019-06-12 | 2019-06-10 | 13.405 | 10,261,999 | +3,643 | 2.50% | 137,566,809 |
| 2019-06-11 | 2019-06-06 | 13.142 | 10,258,356 | -2,487 | 2.49% | 134,814,917 |
| 2019-06-10 | 2019-06-05 | 13.158 | 10,260,843 | +2,125 | 2.50% | 135,016,583 |
| 2019-06-06 | 2019-06-04 | 13.076 | 10,258,718 | -6,743 | 2.49% | 134,143,886 |
| 2019-06-05 | 2019-06-03 | 13.093 | 10,265,461 | +9,534 | 2.50% | 134,401,116 |
| 2019-06-04 | 2019-05-31 | 13.175 | 10,255,927 | -10,985 | 2.49% | 135,120,797 |
| 2019-06-03 | 2019-05-30 | 13.274 | 10,266,912 | +13,663 | 2.50% | 136,280,015 |
| 2019-05-31 | 2019-05-29 | 13.274 | 10,253,249 | -2,247 | 2.49% | 136,098,656 |
| 2019-05-30 | 2019-05-28 | 13.142 | 10,255,496 | -4,340 | 2.49% | 134,777,331 |
| 2019-05-29 | 2019-05-27 | 13.373 | 10,259,836 | -1,495 | 2.49% | 137,199,882 |
| 2019-05-28 | 2019-05-24 | 13.438 | 10,261,331 | +4,129 | 2.50% | 137,895,834 |
| 2019-05-27 | 2019-05-23 | 13.422 | 10,257,202 | +364 | 2.49% | 137,671,425 |
| 2019-05-24 | 2019-05-22 | 13.504 | 10,256,838 | -1,314,014 | 2.49% | 138,511,119 |
| 2019-05-23 | 2019-05-21 | 13.521 | 11,570,852 | -43,112 | 2.81% | 156,446,476 |
| 2019-05-22 | 2019-05-20 | 13.471 | 11,613,964 | -132,980 | 2.82% | 156,455,585 |
| 2019-05-21 | 2019-05-17 | 13.834 | 11,746,944 | -148,768 | 2.86% | 162,503,034 |
| 2019-05-20 | 2019-05-16 | 15.436 | 11,895,712 | +25,199 | 2.89% | 183,619,893 |
| 2019-05-17 | 2019-05-15 | 15.280 | 11,870,513 | +445,354 | 2.89% | 181,380,108 |
| 2019-05-16 | 2019-05-14 | 15.124 | 11,425,159 | +1,667,649 | 2.92% | 172,793,770 |
| 2019-05-15 | 2019-05-10 | 15.245 | 9,757,510 | +5,195 | 2.50% | 148,755,579 |
| 2019-05-14 | 2019-05-09 | 15.193 | 9,752,315 | +498 | 2.49% | 148,169,528 |
| 2019-05-10 | 2019-05-08 | 15.297 | 9,751,817 | -404 | 2.49% | 149,175,613 |
| 2019-05-09 | 2019-05-07 | 15.401 | 9,752,221 | +2,135 | 2.49% | 150,195,486 |
| 2019-05-08 | 2019-05-06 | 15.574 | 9,750,086 | +169,994 | 2.49% | 151,851,722 |
| 2019-05-07 | 2019-05-03 | 15.609 | 9,580,092 | -577 | 2.45% | 149,536,102 |
| 2019-05-06 | 2019-05-02 | 15.574 | 9,580,669 | -4,618 | 2.45% | 149,213,155 |
| 2019-05-03 | 2019-04-30 | 15.592 | 9,585,287 | -9,235 | 2.45% | 149,451,134 |
| 2019-05-02 | 2019-04-29 | 15.522 | 9,594,522 | +11,487 | 2.45% | 148,930,256 |
| 2019-04-30 | 2019-04-26 | 15.418 | 9,583,035 | -6,639 | 2.45% | 147,755,843 |
| 2019-04-29 | 2019-04-25 | 15.522 | 9,589,674 | -57 | 2.45% | 148,855,004 |
| 2019-04-26 | 2019-04-24 | 15.574 | 9,589,731 | +11,948 | 2.45% | 149,354,290 |
| 2019-04-25 | 2019-04-23 | 15.609 | 9,577,783 | -16,739 | 2.45% | 149,500,060 |
| 2019-04-24 | 2019-04-18 | 15.678 | 9,594,522 | -4,618 | 2.45% | 150,426,208 |
| 2019-04-23 | 2019-04-17 | 15.696 | 9,599,140 | +6,061 | 2.46% | 150,664,907 |
| 2019-04-18 | 2019-04-16 | 15.817 | 9,593,079 | +14,142 | 2.45% | 151,733,118 |
| 2019-04-17 | 2019-04-15 | 15.730 | 9,578,937 | -1,443 | 2.45% | 150,679,701 |
| 2019-04-16 | 2019-04-12 | 15.696 | 9,580,380 | -1,328 | 2.45% | 150,370,456 |
| 2019-04-15 | 2019-04-11 | 15.436 | 9,581,708 | -6,106 | 2.45% | 147,901,378 |
| 2019-04-12 | 2019-04-10 | 15.540 | 9,587,814 | +9,524 | 2.45% | 148,992,232 |
| 2019-04-11 | 2019-04-09 | 15.418 | 9,578,290 | -242 | 2.45% | 147,682,683 |
| 2019-04-10 | 2019-04-08 | 15.557 | 9,578,532 | +1,508 | 2.45% | 149,013,932 |
| 2019-04-09 | 2019-04-04 | 15.800 | 9,577,024 | -1,048 | 2.45% | 151,313,264 |
| 2019-04-08 | 2019-04-03 | 15.834 | 9,578,072 | +35 | 2.45% | 151,661,685 |
| 2019-04-04 | 2019-04-02 | 15.886 | 9,578,037 | +765 | 2.45% | 152,158,925 |
| 2019-04-03 | 2019-04-01 | 15.869 | 9,577,272 | -1,934 | 2.45% | 151,980,854 |
| 2019-04-02 | 2019-03-29 | 15.956 | 9,579,206 | -1,443 | 2.45% | 152,841,301 |
| 2019-04-01 | 2019-03-28 | 15.765 | 9,580,649 | +3,175 | 2.45% | 151,038,584 |
| 2019-03-29 | 2019-03-27 | 15.834 | 9,577,474 | +1,106 | 2.45% | 151,652,216 |
| 2019-03-28 | 2019-03-26 | 15.869 | 9,576,368 | -6,811 | 2.45% | 151,966,508 |
| 2019-03-27 | 2019-03-25 | 16.111 | 9,583,179 | -778 | 2.45% | 154,398,875 |
| 2019-03-26 | 2019-03-22 | 16.371 | 9,583,957 | -1,095 | 2.45% | 156,901,917 |
| 2019-03-25 | 2019-03-21 | 15.488 | 9,585,052 | +4,527 | 2.45% | 148,451,153 |
| 2019-03-22 | 2019-03-20 | 15.505 | 9,580,525 | +17,152 | 2.45% | 148,547,015 |
| 2019-03-21 | 2019-03-19 | 15.470 | 9,563,373 | +8,653 | 2.45% | 147,949,717 |
| 2019-03-20 | 2019-03-18 | 15.418 | 9,554,720 | +21,622 | 2.44% | 147,319,269 |
| 2019-03-19 | 2019-03-15 | 15.384 | 9,533,098 | -1,155 | 2.44% | 146,655,585 |
| 2019-03-18 | 2019-03-14 | 15.141 | 9,534,253 | -21,646 | 2.44% | 144,360,936 |
| 2019-03-15 | 2019-03-13 | 14.916 | 9,555,899 | +20,405 | 2.44% | 142,536,564 |
| 2019-03-14 | 2019-03-12 | 14.968 | 9,535,494 | +5,749 | 2.44% | 142,727,784 |
| 2019-03-13 | 2019-03-11 | 15.436 | 9,529,745 | -1,732 | 2.44% | 147,099,287 |
| 2019-03-12 | 2019-03-08 | 15.349 | 9,531,477 | -1,731 | 2.44% | 146,300,399 |
| 2019-03-11 | 2019-03-07 | 15.557 | 9,533,208 | +1,154 | 2.44% | 148,308,823 |
| 2019-03-08 | 2019-03-06 | 15.488 | 9,532,054 | -26,287 | 2.44% | 147,630,332 |
| 2019-03-07 | 2019-03-05 | 15.522 | 9,558,341 | +14,921 | 2.44% | 148,368,639 |
| 2019-03-06 | 2019-03-04 | 15.592 | 9,543,420 | -49,898 | 2.44% | 148,798,355 |
| 2019-03-05 | 2019-03-01 | 15.418 | 9,593,318 | +9,564 | 2.45% | 147,914,392 |
| 2019-03-04 | 2019-02-28 | 15.280 | 9,583,754 | +53,106 | 2.45% | 146,438,687 |
| 2019-03-01 | 2019-02-27 | 15.505 | 9,530,648 | -11,046 | 2.44% | 147,773,667 |
| 2019-02-28 | 2019-02-26 | 15.765 | 9,541,694 | -8,370 | 2.44% | 150,424,460 |
| 2019-02-27 | 2019-02-25 | 15.834 | 9,550,064 | +14,182 | 2.44% | 151,218,199 |
| 2019-02-26 | 2019-02-22 | 15.609 | 9,535,882 | -71,296 | 2.44% | 148,846,026 |
| 2019-02-25 | 2019-02-21 | 15.522 | 9,607,178 | +185,291 | 2.46% | 149,126,708 |
| 2019-02-22 | 2019-02-20 | 15.522 | 9,421,887 | -583 | 2.41% | 146,250,542 |
| 2019-02-21 | 2019-02-19 | 15.297 | 9,422,470 | +308 | 2.41% | 144,137,522 |
| 2019-02-20 | 2019-02-18 | 15.280 | 9,422,162 | +3,734 | 2.41% | 143,969,580 |
| 2019-02-19 | 2019-02-15 | 15.367 | 9,418,428 | +66,292 | 2.41% | 144,728,355 |
| 2019-02-18 | 2019-02-14 | 15.470 | 9,352,136 | +43,581 | 2.39% | 144,681,785 |
| 2019-02-15 | 2019-02-13 | 15.557 | 9,308,555 | -9,288 | 2.38% | 144,813,880 |
| 2019-02-14 | 2019-02-12 | 15.332 | 9,317,843 | -283 | 2.38% | 142,859,868 |
| 2019-02-13 | 2019-02-11 | 15.609 | 9,318,126 | +13,574 | 2.38% | 145,447,062 |
| 2019-02-12 | 2019-02-08 | 15.592 | 9,304,552 | -143,422 | 2.38% | 145,073,992 |
| 2019-02-11 | 2019-02-04 | 14.726 | 9,447,974 | +113,715 | 2.42% | 139,126,288 |
| 2019-02-08 | 2019-01-31 | 14.570 | 9,334,259 | -19,096 | 2.39% | 135,996,405 |
| 2019-02-01 | 2019-01-30 | 14.587 | 9,353,355 | +68,979 | 2.39% | 136,436,665 |
| 2019-01-31 | 2019-01-29 | 14.448 | 9,284,376 | -1,519 | 2.37% | 134,143,723 |
| 2019-01-30 | 2019-01-28 | 14.414 | 9,285,895 | -8,478 | 2.38% | 133,843,930 |
| 2019-01-29 | 2019-01-25 | 14.292 | 9,294,373 | +7,215 | 2.38% | 132,839,010 |
| 2019-01-28 | 2019-01-24 | 14.240 | 9,287,158 | -41,999 | 2.38% | 132,253,214 |
| 2019-01-25 | 2019-01-23 | 14.154 | 9,329,157 | +22,582 | 2.39% | 132,043,201 |
| 2019-01-24 | 2019-01-22 | 14.050 | 9,306,575 | +19,049 | 2.38% | 130,756,209 |
| 2019-01-23 | 2019-01-21 | 14.136 | 9,287,526 | +61 | 2.38% | 131,293,065 |
| 2019-01-22 | 2019-01-18 | 14.206 | 9,287,465 | -18,651 | 2.38% | 131,935,791 |
| 2019-01-21 | 2019-01-17 | 14.188 | 9,306,116 | +2,597 | 2.38% | 132,039,523 |
| 2019-01-18 | 2019-01-16 | 13.946 | 9,303,519 | +578 | 2.38% | 129,746,220 |
| 2019-01-17 | 2019-01-15 | 13.963 | 9,302,941 | -2,886 | 2.38% | 129,899,324 |
| 2019-01-16 | 2019-01-14 | 13.911 | 9,305,827 | +1,443 | 2.38% | 129,455,976 |
| 2019-01-15 | 2019-01-11 | 13.946 | 9,304,384 | -578 | 2.38% | 129,758,283 |
| 2019-01-14 | 2019-01-10 | 13.911 | 9,304,962 | -4,617 | 2.38% | 129,443,943 |
| 2019-01-11 | 2019-01-09 | 13.894 | 9,309,579 | +18,471 | 2.38% | 129,346,891 |
| 2019-01-10 | 2019-01-08 | 13.703 | 9,291,108 | +866 | 2.38% | 127,319,691 |
| 2019-01-09 | 2019-01-07 | 13.790 | 9,290,242 | -50 | 2.38% | 128,112,551 |
| 2019-01-08 | 2019-01-04 | 13.599 | 9,290,292 | +39 | 2.38% | 126,342,831 |
| 2019-01-07 | 2019-01-03 | 13.444 | 9,290,253 | -307 | 2.38% | 124,893,791 |
| 2019-01-04 | 2019-01-02 | 13.496 | 9,290,560 | +68 | 2.38% | 125,380,770 |
| 2019-01-03 | 2018-12-31 | 13.686 | 9,290,492 | +577 | 2.38% | 127,150,300 |
| 2019-01-02 | 2018-12-27 | 13.582 | 9,289,915 | -3,231 | 2.38% | 126,176,765 |
| 2018-12-28 | 2018-12-24 | 13.634 | 9,293,146 | -5,542 | 2.38% | 126,703,636 |
| 2018-12-27 | 2018-12-20 | 13.738 | 9,298,688 | -9,813 | 2.38% | 127,745,746 |
| 2018-12-21 | 2018-12-19 | 13.981 | 9,308,501 | +7,851 | 2.38% | 130,138,222 |
| 2018-12-20 | 2018-12-18 | 13.825 | 9,300,650 | -15,297 | 2.38% | 128,578,329 |
| 2018-12-19 | 2018-12-17 | 13.859 | 9,315,947 | +49,930 | 2.38% | 129,112,586 |
| 2018-12-18 | 2018-12-14 | 13.773 | 9,266,017 | +12,700 | 2.37% | 127,617,962 |
| 2018-12-17 | 2018-12-13 | 13.981 | 9,253,317 | +4,040 | 2.37% | 129,366,718 |
| 2018-12-14 | 2018-12-12 | 13.963 | 9,249,277 | +37,231 | 2.37% | 129,150,000 |
| 2018-12-12 | 2018-12-10 | 13.807 | 9,212,046 | +37,232 | 2.36% | 127,193,818 |
| 2018-12-11 | 2018-12-07 | 13.981 | 9,174,814 | -866 | 2.35% | 128,269,200 |
| 2018-12-10 | 2018-12-06 | 13.998 | 9,175,680 | -1,380 | 2.35% | 128,440,268 |
| 2018-12-07 | 2018-12-05 | 14.188 | 9,177,060 | +2,597 | 2.35% | 130,208,416 |
| 2018-12-06 | 2018-12-04 | 14.327 | 9,174,463 | -19,673 | 2.35% | 131,443,086 |
| 2018-12-05 | 2018-12-03 | 14.310 | 9,194,136 | +13,854 | 2.35% | 131,565,662 |
| 2018-12-04 | 2018-11-30 | 14.154 | 9,180,282 | -13,658 | 2.35% | 129,936,051 |
| 2018-12-03 | 2018-11-29 | 14.119 | 9,193,940 | -1,732 | 2.35% | 129,810,809 |
| 2018-11-30 | 2018-11-28 | 14.119 | 9,195,672 | +15,008 | 2.35% | 129,835,264 |
| 2018-11-29 | 2018-11-27 | 14.136 | 9,180,664 | +31,170 | 2.35% | 129,782,410 |
| 2018-11-28 | 2018-11-26 | 14.206 | 9,149,494 | -27,707 | 2.34% | 129,975,804 |
| 2018-11-27 | 2018-11-23 | 14.033 | 9,177,201 | +1,155 | 2.35% | 128,779,533 |
| 2018-11-23 | 2018-11-21 | 14.033 | 9,176,046 | +13,565 | 2.35% | 128,763,326 |
| 2018-11-22 | 2018-11-20 | 14.102 | 9,162,481 | +10,101 | 2.34% | 129,207,902 |
| 2018-11-21 | 2018-11-19 | 14.240 | 9,152,380 | +19,164 | 2.34% | 130,333,916 |
| 2018-11-20 | 2018-11-16 | 14.171 | 9,133,216 | +12,988 | 2.34% | 129,428,112 |
| 2018-11-19 | 2018-11-15 | 14.154 | 9,120,228 | -2,178 | 2.33% | 129,086,057 |
| 2018-11-16 | 2018-11-14 | 14.171 | 9,122,406 | +14,142 | 2.33% | 129,274,922 |
| 2018-11-15 | 2018-11-13 | 14.050 | 9,108,264 | -8,858 | 2.33% | 127,969,964 |
| 2018-11-14 | 2018-11-12 | 14.171 | 9,117,122 | +6,927 | 2.33% | 129,200,042 |
| 2018-11-13 | 2018-11-09 | 14.119 | 9,110,195 | +14,431 | 2.33% | 128,628,400 |
| 2018-11-12 | 2018-11-08 | 14.206 | 9,095,764 | +25,645 | 2.33% | 129,212,527 |
| 2018-11-09 | 2018-11-07 | 14.015 | 9,070,119 | +43,870 | 2.32% | 127,119,768 |
| 2018-11-08 | 2018-11-06 | 13.998 | 9,026,249 | -32,361 | 2.31% | 126,348,548 |
| 2018-11-07 | 2018-11-05 | 14.033 | 9,058,610 | +886 | 2.32% | 127,115,399 |
| 2018-11-06 | 2018-11-02 | 14.050 | 9,057,724 | +4,135 | 2.32% | 127,259,884 |
| 2018-11-05 | 2018-11-01 | 13.877 | 9,053,589 | -23,978 | 2.32% | 125,633,331 |
| 2018-11-02 | 2018-10-31 | 13.773 | 9,077,567 | +52,240 | 2.32% | 125,022,499 |
| 2018-11-01 | 2018-10-30 | 13.773 | 9,025,327 | -2,230 | 2.31% | 124,303,014 |
| 2018-10-31 | 2018-10-29 | 13.998 | 9,027,557 | +5,920 | 2.31% | 126,366,857 |
| 2018-10-30 | 2018-10-26 | 14.119 | 9,021,637 | -1,212 | 2.31% | 127,378,034 |
| 2018-10-29 | 2018-10-25 | 14.154 | 9,022,849 | +79,716 | 2.31% | 127,707,773 |
| 2018-10-26 | 2018-10-24 | 14.223 | 8,943,133 | -11,199 | 2.29% | 127,199,215 |
| 2018-10-25 | 2018-10-23 | 13.981 | 8,954,332 | +866 | 2.29% | 125,186,735 |
| 2018-10-24 | 2018-10-22 | 14.171 | 8,953,466 | +2,598 | 2.29% | 126,880,849 |
| 2018-10-23 | 2018-10-19 | 14.223 | 8,950,868 | -1,732 | 2.29% | 127,309,231 |
| 2018-10-22 | 2018-10-18 | 14.171 | 8,952,600 | -46,530 | 2.29% | 126,868,577 |
| 2018-10-19 | 2018-10-16 | 13.842 | 8,999,130 | +26,668 | 2.30% | 124,565,819 |
| 2018-10-18 | 2018-10-15 | 13.842 | 8,972,462 | +2,015 | 2.30% | 124,196,681 |
| 2018-10-16 | 2018-10-12 | 13.825 | 8,970,447 | -4,906 | 2.29% | 124,013,384 |
| 2018-10-15 | 2018-10-11 | 13.617 | 8,975,353 | -261 | 2.30% | 122,215,325 |
| 2018-10-12 | 2018-10-10 | 14.102 | 8,975,614 | +6,927 | 2.30% | 126,572,733 |
| 2018-10-11 | 2018-10-09 | 14.206 | 8,968,687 | +271 | 2.29% | 127,407,298 |
| 2018-10-10 | 2018-10-08 | 14.206 | 8,968,416 | -632 | 2.29% | 127,403,448 |
| 2018-10-09 | 2018-10-05 | 14.552 | 8,969,048 | -2,563 | 2.29% | 130,520,046 |
| 2018-10-08 | 2018-10-04 | 14.639 | 8,971,611 | -8,466 | 2.29% | 131,334,471 |
| 2018-10-05 | 2018-10-03 | 14.639 | 8,980,077 | +19,106 | 2.30% | 131,458,403 |
| 2018-10-04 | 2018-10-02 | 14.518 | 8,960,971 | -19,220 | 2.29% | 130,092,025 |
| 2018-10-02 | 2018-09-27 | 14.518 | 8,980,191 | -8,171 | 2.30% | 130,371,054 |
| 2018-09-28 | 2018-09-26 | 14.240 | 8,988,362 | +18,182 | 2.30% | 127,998,228 |
| 2018-09-27 | 2018-09-24 | 14.136 | 8,970,180 | -865 | 2.29% | 126,806,904 |
| 2018-09-26 | 2018-09-21 | 14.102 | 8,971,045 | +14,343 | 2.29% | 126,508,301 |
| 2018-09-24 | 2018-09-20 | 14.033 | 8,956,702 | -6,061 | 2.29% | 125,685,370 |
| 2018-09-21 | 2018-09-19 | 14.067 | 8,962,763 | -6,527 | 2.29% | 126,080,966 |
| 2018-09-20 | 2018-09-18 | 14.102 | 8,969,290 | +6,350 | 2.29% | 126,483,553 |
| 2018-09-19 | 2018-09-17 | 14.015 | 8,962,940 | +4,622 | 2.29% | 125,617,630 |
| 2018-09-18 | 2018-09-14 | 14.154 | 8,958,318 | +3,078 | 2.29% | 126,794,412 |
| 2018-09-17 | 2018-09-13 | 14.188 | 8,955,240 | +35,499 | 2.29% | 127,061,131 |
| 2018-09-14 | 2018-09-12 | 13.807 | 8,919,741 | -814,713 | 2.28% | 123,157,864 |
| 2018-09-13 | 2018-09-11 | 13.911 | 9,734,454 | +35,500 | 2.49% | 135,418,727 |
| 2018-09-12 | 2018-09-10 | 13.773 | 9,698,954 | -866 | 2.48% | 133,580,668 |
| 2018-09-11 | 2018-09-07 | 14.102 | 9,699,820 | +22,512 | 2.48% | 136,785,375 |
| 2018-09-10 | 2018-09-06 | 14.736 | 9,677,308 | +34,057 | 2.48% | 142,604,024 |
| 2018-09-07 | 2018-09-05 | 14.736 | 9,643,251 | +264,650 | 2.47% | 142,102,162 |
| 2018-09-06 | 2018-09-04 | 15.127 | 9,378,601 | +777,738 | 2.46% | 141,874,343 |
| 2018-09-05 | 2018-09-03 | 14.860 | 8,600,863 | -10,395 | 2.26% | 127,813,105 |
| 2018-09-04 | 2018-08-31 | 14.949 | 8,611,258 | -20,485 | 2.26% | 128,733,853 |
| 2018-09-03 | 2018-08-30 | 15.110 | 8,631,743 | +11,800 | 2.27% | 130,422,665 |
| 2018-08-31 | 2018-08-29 | 15.127 | 8,619,943 | +1,881 | 2.27% | 130,397,780 |
| 2018-08-30 | 2018-08-28 | 14.736 | 8,618,062 | -3,558 | 2.26% | 126,995,061 |
| 2018-08-29 | 2018-08-27 | 14.665 | 8,621,620 | +13,673 | 2.27% | 126,433,735 |
| 2018-08-28 | 2018-08-24 | 14.024 | 8,607,947 | +133 | 2.26% | 120,718,180 |
| 2018-08-27 | 2018-08-23 | 14.077 | 8,607,814 | -10,395 | 2.26% | 121,175,895 |
| 2018-08-24 | 2018-08-22 | 14.060 | 8,618,209 | +10,114 | 2.26% | 121,168,852 |
| 2018-08-23 | 2018-08-21 | 14.113 | 8,608,095 | -13,056 | 2.26% | 121,486,248 |
| 2018-08-22 | 2018-08-20 | 13.899 | 8,621,151 | +9,271 | 2.27% | 119,829,339 |
| 2018-08-21 | 2018-08-17 | 13.561 | 8,611,880 | -6,731 | 2.26% | 116,788,430 |
| 2018-08-20 | 2018-08-16 | 13.668 | 8,618,611 | +11,800 | 2.26% | 117,800,024 |
| 2018-08-17 | 2018-08-15 | 13.383 | 8,606,811 | +1,035 | 2.26% | 115,187,933 |
| 2018-08-16 | 2018-08-14 | 13.686 | 8,605,776 | -18,205 | 2.26% | 117,777,751 |
| 2018-08-15 | 2018-08-13 | 13.882 | 8,623,981 | -2,529 | 2.27% | 119,715,194 |
| 2018-08-13 | 2018-08-09 | 13.793 | 8,626,510 | +13,767 | 2.27% | 118,982,670 |
| 2018-08-10 | 2018-08-08 | 13.882 | 8,612,743 | +281 | 2.26% | 119,559,192 |
| 2018-08-09 | 2018-08-07 | 13.846 | 8,612,462 | +6,461 | 2.26% | 119,248,739 |
| 2018-08-08 | 2018-08-06 | 13.793 | 8,606,001 | -1,104 | 2.26% | 118,699,796 |
| 2018-08-07 | 2018-08-03 | 13.882 | 8,607,105 | -3,371 | 2.26% | 119,480,927 |
| 2018-08-06 | 2018-08-02 | 13.846 | 8,610,476 | -1,686 | 2.26% | 119,221,241 |
| 2018-08-03 | 2018-08-01 | 14.060 | 8,612,162 | +6,181 | 2.26% | 121,083,833 |
| 2018-08-02 | 2018-07-31 | 14.238 | 8,605,981 | -2,280 | 2.26% | 122,528,537 |
| 2018-08-01 | 2018-07-30 | 14.238 | 8,608,261 | -19,947 | 2.26% | 122,560,999 |
| 2018-07-31 | 2018-07-27 | 14.166 | 8,628,208 | +9,552 | 2.27% | 122,230,771 |
| 2018-07-30 | 2018-07-26 | 14.238 | 8,618,656 | -280 | 2.26% | 122,708,999 |
| 2018-07-27 | 2018-07-25 | 14.202 | 8,618,936 | +32,027 | 2.26% | 122,406,203 |
| 2018-07-26 | 2018-07-24 | 14.255 | 8,586,909 | +12,924 | 2.26% | 122,409,819 |
| 2018-07-25 | 2018-07-23 | 14.060 | 8,573,985 | -28,323 | 2.25% | 120,547,079 |
| 2018-07-24 | 2018-07-20 | 13.935 | 8,602,308 | -16,014 | 2.26% | 119,873,622 |
| 2018-07-23 | 2018-07-19 | 14.006 | 8,618,322 | +22,475 | 2.26% | 120,710,300 |
| 2018-07-20 | 2018-07-18 | 14.006 | 8,595,847 | +10,114 | 2.26% | 120,395,509 |
| 2018-07-19 | 2018-07-17 | 13.971 | 8,585,733 | -28 | 2.26% | 119,948,250 |
| 2018-07-18 | 2018-07-16 | 14.024 | 8,585,761 | -9,095 | 2.26% | 120,407,043 |
| 2018-07-17 | 2018-07-13 | 14.166 | 8,594,856 | +9,552 | 2.26% | 121,758,293 |
| 2018-07-16 | 2018-07-12 | 14.113 | 8,585,304 | +2,248 | 2.26% | 121,164,598 |
| 2018-07-13 | 2018-07-11 | 14.060 | 8,583,056 | +12,080 | 2.26% | 120,674,613 |
| 2018-07-12 | 2018-07-10 | 14.238 | 8,570,976 | -46,711 | 2.25% | 122,030,150 |
| 2018-07-11 | 2018-07-09 | 14.149 | 8,617,687 | +23,319 | 2.26% | 121,928,358 |
| 2018-07-10 | 2018-07-06 | 14.095 | 8,594,368 | +20,228 | 2.26% | 121,139,564 |
| 2018-07-09 | 2018-07-05 | 14.024 | 8,574,140 | -7,080 | 2.25% | 120,244,070 |
| 2018-07-06 | 2018-07-04 | 14.077 | 8,581,220 | +8,990 | 2.25% | 120,801,520 |
| 2018-07-05 | 2018-07-03 | 14.077 | 8,572,230 | +281 | 2.25% | 120,674,964 |
| 2018-07-04 | 2018-06-29 | 14.309 | 8,571,949 | +2,473 | 2.25% | 122,654,223 |
| 2018-07-03 | 2018-06-28 | 14.131 | 8,569,476 | -32,647 | 2.25% | 121,093,728 |
| 2018-06-29 | 2018-06-27 | 14.309 | 8,602,123 | +19,385 | 2.26% | 123,085,977 |
| 2018-06-28 | 2018-06-26 | 14.255 | 8,582,738 | -337 | 2.25% | 122,350,360 |
| 2018-06-27 | 2018-06-25 | 14.238 | 8,583,075 | +29,375 | 2.25% | 122,202,411 |
| 2018-06-26 | 2018-06-22 | 14.327 | 8,553,700 | -3,925 | 2.24% | 122,545,332 |
| 2018-06-25 | 2018-06-21 | 14.362 | 8,557,625 | +66,782 | 2.25% | 122,906,164 |
| 2018-06-22 | 2018-06-20 | 14.505 | 8,490,843 | +63,494 | 2.23% | 123,155,922 |
| 2018-06-21 | 2018-06-19 | 14.380 | 8,427,349 | +44,052 | 2.21% | 121,185,098 |
| 2018-06-20 | 2018-06-15 | 14.576 | 8,383,297 | -4,214 | 2.20% | 122,192,805 |
| 2018-06-19 | 2018-06-14 | 14.683 | 8,387,511 | +50,223 | 2.20% | 123,149,862 |
| 2018-06-15 | 2018-06-13 | 14.949 | 8,337,288 | +3,821 | 2.19% | 124,638,143 |
| 2018-06-14 | 2018-06-12 | 14.967 | 8,333,467 | +42,490 | 2.19% | 124,729,332 |
| 2018-06-13 | 2018-06-11 | 14.878 | 8,290,977 | +15,089 | 2.18% | 123,355,599 |
| 2018-06-12 | 2018-06-08 | 14.843 | 8,275,888 | +51,413 | 2.17% | 122,836,529 |
| 2018-06-11 | 2018-06-07 | 14.914 | 8,224,475 | +69,956 | 2.16% | 122,658,905 |
| 2018-06-08 | 2018-06-06 | 14.949 | 8,154,519 | -104,997 | 2.14% | 121,905,841 |
| 2018-06-07 | 2018-06-05 | 14.949 | 8,259,516 | +57,032 | 2.17% | 123,475,492 |
| 2018-06-06 | 2018-06-04 | 14.914 | 8,202,484 | +24,723 | 2.15% | 122,330,933 |
| 2018-06-05 | 2018-06-01 | 14.932 | 8,177,761 | +7,029 | 2.15% | 122,107,757 |
| 2018-06-04 | 2018-05-31 | 14.772 | 8,170,732 | +10,276 | 2.14% | 120,694,071 |
| 2018-06-01 | 2018-05-30 | 14.380 | 8,160,456 | +7,024 | 2.14% | 117,347,183 |
| 2018-05-31 | 2018-05-29 | 14.309 | 8,153,432 | -12,474 | 2.14% | 116,665,751 |
| 2018-05-30 | 2018-05-28 | 14.380 | 8,165,906 | -6,462 | 2.14% | 117,425,554 |
| 2018-05-29 | 2018-05-25 | 14.416 | 8,172,368 | -10,114 | 2.14% | 117,809,364 |
| 2018-05-28 | 2018-05-24 | 14.629 | 8,182,482 | -3,371 | 2.15% | 119,702,647 |
| 2018-05-25 | 2018-05-23 | 14.487 | 8,185,853 | +10,563 | 2.15% | 118,586,493 |
| 2018-05-24 | 2018-05-21 | 14.505 | 8,175,290 | +10,045 | 2.15% | 118,578,965 |
| 2018-05-23 | 2018-05-18 | 14.558 | 8,165,245 | +22,532 | 2.14% | 118,869,217 |
| 2018-05-21 | 2018-05-17 | 14.291 | 8,142,713 | -60,634 | 2.14% | 116,367,459 |
| 2018-05-18 | 2018-05-16 | 14.416 | 8,203,347 | -134,293 | 2.15% | 118,255,944 |
| 2018-05-17 | 2018-05-15 | 14.469 | 8,337,640 | +21,858 | 2.19% | 120,637,010 |
| 2018-05-16 | 2018-05-14 | 14.522 | 8,315,782 | -320,841 | 2.18% | 120,764,735 |
| 2018-05-15 | 2018-05-11 | 15.967 | 8,636,623 | +49,166 | 2.27% | 137,901,201 |
| 2018-05-14 | 2018-05-10 | 15.780 | 8,587,457 | +442,328 | 2.25% | 135,508,708 |
| 2018-05-11 | 2018-05-09 | 15.817 | 8,145,129 | +251,154 | 2.25% | 128,833,775 |
| 2018-05-10 | 2018-05-08 | 15.761 | 7,893,975 | +898 | 2.18% | 124,417,908 |
| 2018-05-09 | 2018-05-07 | 15.817 | 7,893,077 | -22,520 | 2.18% | 124,846,998 |
| 2018-05-08 | 2018-05-04 | 15.761 | 7,915,597 | +25,642 | 2.18% | 124,758,695 |
| 2018-05-07 | 2018-05-03 | 15.761 | 7,889,955 | -395 | 2.18% | 124,354,548 |
| 2018-05-04 | 2018-05-02 | 15.836 | 7,890,350 | -23,913 | 2.18% | 124,951,561 |
| 2018-05-03 | 2018-04-30 | 15.724 | 7,914,263 | +14,628 | 2.18% | 124,441,381 |
| 2018-05-02 | 2018-04-27 | 15.574 | 7,899,635 | -11,175 | 2.18% | 123,028,409 |
| 2018-04-30 | 2018-04-26 | 15.499 | 7,910,810 | +22,347 | 2.18% | 122,610,128 |
| 2018-04-27 | 2018-04-25 | 15.611 | 7,888,463 | -133,260 | 2.18% | 123,149,740 |
| 2018-04-26 | 2018-04-24 | 15.649 | 8,021,723 | +122,093 | 2.21% | 125,530,424 |
| 2018-04-25 | 2018-04-23 | 15.593 | 7,899,630 | +2,786 | 2.18% | 123,176,202 |
| 2018-04-24 | 2018-04-20 | 15.555 | 7,896,844 | -55,655 | 2.18% | 122,837,124 |
| 2018-04-23 | 2018-04-19 | 15.799 | 7,952,499 | +66,244 | 2.19% | 125,638,032 |
| 2018-04-20 | 2018-04-18 | 15.705 | 7,886,255 | +12,136 | 2.18% | 123,853,371 |
| 2018-04-19 | 2018-04-17 | 15.593 | 7,874,119 | +29,116 | 2.17% | 122,778,417 |
| 2018-04-18 | 2018-04-16 | 15.780 | 7,845,003 | +376 | 2.17% | 123,792,902 |
| 2018-04-17 | 2018-04-13 | 15.855 | 7,844,627 | -5,592 | 2.17% | 124,374,333 |
| 2018-04-16 | 2018-04-12 | 15.836 | 7,850,219 | +36,949 | 2.17% | 124,316,047 |
| 2018-04-13 | 2018-04-11 | 15.967 | 7,813,270 | +10,418 | 2.16% | 124,754,701 |
| 2018-04-12 | 2018-04-10 | 15.855 | 7,802,852 | +19,728 | 2.15% | 123,712,002 |
| 2018-04-11 | 2018-04-09 | 15.668 | 7,783,124 | +14,635 | 2.15% | 121,942,323 |
| 2018-04-10 | 2018-04-06 | 15.630 | 7,768,489 | -10,207 | 2.14% | 121,422,197 |
| 2018-04-09 | 2018-04-04 | 15.611 | 7,778,696 | +22,010 | 2.15% | 121,436,126 |
| 2018-04-06 | 2018-04-03 | 15.574 | 7,756,686 | -3,697 | 2.14% | 120,802,130 |
| 2018-04-04 | 2018-03-29 | 15.480 | 7,760,383 | -4,220 | 2.14% | 120,133,387 |
| 2018-04-03 | 2018-03-28 | 15.499 | 7,764,603 | +22,437 | 2.14% | 120,344,057 |
| 2018-03-29 | 2018-03-27 | 15.761 | 7,742,166 | -20,267 | 2.14% | 122,025,228 |
| 2018-03-28 | 2018-03-26 | 15.368 | 7,762,433 | +11,106 | 2.14% | 119,293,307 |
| 2018-03-27 | 2018-03-23 | 15.031 | 7,751,327 | -5,366 | 2.14% | 116,510,928 |
| 2018-03-26 | 2018-03-22 | 15.087 | 7,756,693 | +312 | 2.14% | 117,027,169 |
| 2018-03-23 | 2018-03-21 | 15.069 | 7,756,381 | -1,220 | 2.14% | 116,877,273 |
| 2018-03-22 | 2018-03-20 | 15.125 | 7,757,601 | -41,563 | 2.14% | 117,331,293 |
| 2018-03-21 | 2018-03-19 | 15.143 | 7,799,164 | +38,841 | 2.15% | 118,105,910 |
| 2018-03-20 | 2018-03-16 | 15.218 | 7,760,323 | -10,978 | 2.14% | 118,098,777 |
| 2018-03-19 | 2018-03-15 | 15.200 | 7,771,301 | +9,869 | 2.14% | 118,120,375 |
| 2018-03-16 | 2018-03-14 | 14.713 | 7,761,432 | -7,212 | 2.14% | 114,192,994 |
| 2018-03-15 | 2018-03-13 | 14.694 | 7,768,644 | +4,274 | 2.14% | 114,153,684 |
| 2018-03-14 | 2018-03-12 | 14.713 | 7,764,370 | +534 | 2.14% | 114,236,220 |
| 2018-03-13 | 2018-03-09 | 14.601 | 7,763,836 | +7,212 | 2.14% | 113,356,391 |
| 2018-03-09 | 2018-03-07 | 14.638 | 7,756,624 | -1,933 | 2.14% | 113,541,479 |
| 2018-03-08 | 2018-03-06 | 14.544 | 7,758,557 | +3,740 | 2.14% | 112,843,625 |
| 2018-03-07 | 2018-03-05 | 14.526 | 7,754,817 | +3,795 | 2.14% | 112,644,069 |
| 2018-03-06 | 2018-03-02 | 14.601 | 7,751,022 | -17,152 | 2.14% | 113,169,300 |
| 2018-03-05 | 2018-03-01 | 14.713 | 7,768,174 | +11,967 | 2.14% | 114,292,188 |
| 2018-03-02 | 2018-02-28 | 14.339 | 7,756,207 | -8,013 | 2.14% | 111,212,401 |
| 2018-03-01 | 2018-02-27 | 14.470 | 7,764,220 | -1,603 | 2.14% | 112,344,647 |
| 2018-02-28 | 2018-02-26 | 14.544 | 7,765,823 | -2,671 | 2.14% | 112,949,305 |
| 2018-02-27 | 2018-02-23 | 14.713 | 7,768,494 | +267 | 2.14% | 114,296,896 |
| 2018-02-26 | 2018-02-22 | 14.694 | 7,768,227 | -1,336 | 2.14% | 114,147,557 |
| 2018-02-23 | 2018-02-21 | 14.619 | 7,769,563 | -961 | 2.14% | 113,585,445 |
| 2018-02-22 | 2018-02-20 | 14.619 | 7,770,524 | -88,185 | 2.14% | 113,599,494 |
| 2018-02-21 | 2018-02-15 | 14.339 | 7,858,709 | +38,197 | 2.17% | 112,682,126 |
| 2018-02-20 | 2018-02-13 | 14.264 | 7,820,512 | +1,849 | 2.16% | 111,548,880 |
| 2018-02-14 | 2018-02-12 | 14.095 | 7,818,663 | +46,745 | 2.16% | 110,205,312 |
| 2018-02-13 | 2018-02-09 | 13.833 | 7,771,918 | +22,141 | 2.15% | 107,509,713 |
| 2018-02-12 | 2018-02-08 | 14.395 | 7,749,777 | +229 | 2.14% | 111,555,401 |
| 2018-02-09 | 2018-02-07 | 14.282 | 7,749,548 | -1,068 | 2.14% | 110,681,737 |
| 2018-02-08 | 2018-02-06 | 14.357 | 7,750,616 | -15,522 | 2.14% | 111,277,316 |
| 2018-02-07 | 2018-02-05 | 15.200 | 7,766,138 | -1,443 | 2.14% | 118,041,899 |
| 2018-02-06 | 2018-02-02 | 15.312 | 7,767,581 | +1,283 | 2.14% | 118,936,225 |
| 2018-02-05 | 2018-02-01 | 15.293 | 7,766,298 | +1,020 | 2.14% | 118,771,205 |
| 2018-02-01 | 2018-01-30 | 15.349 | 7,765,278 | +107 | 2.14% | 119,191,673 |
| 2018-01-31 | 2018-01-29 | 15.462 | 7,765,171 | -2,474 | 2.14% | 120,062,153 |
| 2018-01-30 | 2018-01-26 | 15.668 | 7,767,645 | +2,939 | 2.14% | 121,699,805 |
| 2018-01-29 | 2018-01-25 | 15.686 | 7,764,706 | +3,678 | 2.14% | 121,799,103 |
| 2018-01-26 | 2018-01-24 | 15.873 | 7,761,028 | -2,804 | 2.14% | 123,194,171 |
| 2018-01-25 | 2018-01-23 | 15.462 | 7,763,832 | -21,122 | 2.14% | 120,041,450 |
| 2018-01-24 | 2018-01-22 | 15.349 | 7,784,954 | +14,104 | 2.15% | 119,493,686 |
| 2018-01-23 | 2018-01-19 | 15.293 | 7,770,850 | -28,314 | 2.14% | 118,840,820 |
| 2018-01-22 | 2018-01-18 | 15.218 | 7,799,164 | +15,225 | 2.15% | 118,689,870 |
| 2018-01-19 | 2018-01-17 | 15.218 | 7,783,939 | +11,219 | 2.15% | 118,458,172 |
| 2018-01-18 | 2018-01-16 | 15.349 | 7,772,720 | -5,876 | 2.15% | 119,305,903 |
| 2018-01-17 | 2018-01-15 | 15.274 | 7,778,596 | +11,753 | 2.15% | 118,813,675 |
| 2018-01-16 | 2018-01-12 | 15.780 | 7,766,843 | +5,075 | 2.14% | 122,559,550 |
| 2018-01-12 | 2018-01-10 | 16.004 | 7,761,768 | +748 | 2.14% | 124,222,947 |
| 2018-01-11 | 2018-01-09 | 15.630 | 7,761,020 | -20,568 | 2.14% | 121,305,456 |
| 2018-01-10 | 2018-01-08 | 15.630 | 7,781,588 | -13,356 | 2.15% | 121,626,936 |
| 2018-01-09 | 2018-01-05 | 15.405 | 7,794,944 | +15,974 | 2.15% | 120,084,759 |
| 2018-01-08 | 2018-01-04 | 15.293 | 7,778,970 | +21,903 | 2.15% | 118,965,000 |
| 2018-01-05 | 2018-01-03 | 15.256 | 7,757,067 | -32,855 | 2.14% | 118,339,630 |
| 2018-01-04 | 2018-01-02 | 15.162 | 7,789,922 | +267 | 2.15% | 118,111,772 |
| 2018-01-03 | 2017-12-29 | 15.293 | 7,789,655 | +7,479 | 2.15% | 119,128,407 |
| 2018-01-02 | 2017-12-28 | 14.994 | 7,782,176 | -5,876 | 2.15% | 116,683,278 |
| 2017-12-29 | 2017-12-27 | 15.069 | 7,788,052 | +19,499 | 2.15% | 117,354,509 |
| 2017-12-28 | 2017-12-22 | 14.825 | 7,768,553 | -2,774,823 | 2.14% | 115,170,266 |
| 2017-12-27 | 2017-12-21 | 14.638 | 10,543,376 | +26,979 | 2.91% | 154,333,961 |
| 2017-12-22 | 2017-12-20 | 14.301 | 10,516,397 | +8,013 | 2.90% | 150,395,689 |
| 2017-12-21 | 2017-12-19 | 14.395 | 10,508,384 | -22,972 | 2.90% | 151,264,609 |
| 2017-12-20 | 2017-12-18 | 14.732 | 10,531,356 | +4,274 | 2.91% | 155,143,678 |
| 2017-12-19 | 2017-12-15 | 14.601 | 10,527,082 | +5,343 | 2.91% | 153,701,344 |
| 2017-12-18 | 2017-12-14 | 14.619 | 10,521,739 | -1,603 | 2.90% | 153,820,286 |
| 2017-12-15 | 2017-12-13 | 14.788 | 10,523,342 | -3,740 | 2.90% | 155,616,568 |
| 2017-12-14 | 2017-12-12 | 14.844 | 10,527,082 | +3,473 | 2.91% | 156,263,033 |
| 2017-12-13 | 2017-12-11 | 14.825 | 10,523,609 | +5,876 | 2.90% | 156,014,492 |
| 2017-12-12 | 2017-12-08 | 14.956 | 10,517,733 | +3,473 | 2.90% | 157,305,525 |
| 2017-12-11 | 2017-12-07 | 14.975 | 10,514,260 | +5,823 | 2.90% | 157,450,395 |
| 2017-12-08 | 2017-12-06 | 15.050 | 10,508,437 | -17,630 | 2.90% | 158,150,012 |
| 2017-12-07 | 2017-12-05 | 15.331 | 10,526,067 | +2,137 | 2.91% | 161,370,850 |
| 2017-12-06 | 2017-12-04 | 15.480 | 10,523,930 | +5,610 | 2.90% | 162,914,041 |
| 2017-12-05 | 2017-12-01 | 15.574 | 10,518,320 | -4,274 | 2.90% | 163,811,641 |
| 2017-12-04 | 2017-11-30 | 15.274 | 10,522,594 | +2,671 | 2.90% | 160,726,700 |
| 2017-12-01 | 2017-11-29 | 15.274 | 10,519,923 | -6,945 | 2.90% | 160,685,902 |
| 2017-11-29 | 2017-11-27 | 15.218 | 10,526,868 | -14,691 | 2.91% | 160,200,836 |
| 2017-11-28 | 2017-11-24 | 15.274 | 10,541,559 | +16,828 | 2.91% | 161,016,380 |
| 2017-11-24 | 2017-11-22 | 15.256 | 10,524,731 | -18,164 | 2.90% | 160,562,333 |
| 2017-11-23 | 2017-11-21 | 15.031 | 10,542,895 | +27,513 | 2.91% | 158,471,250 |
| 2017-11-22 | 2017-11-20 | 15.087 | 10,515,382 | -5,342 | 2.90% | 158,648,201 |
| 2017-11-21 | 2017-11-17 | 15.087 | 10,520,724 | -10,525 | 2.90% | 158,728,797 |
| 2017-11-20 | 2017-11-16 | 15.256 | 10,531,249 | -2,564 | 2.91% | 160,661,770 |
| 2017-11-17 | 2017-11-15 | 15.200 | 10,533,813 | +5,503 | 2.91% | 160,109,348 |
| 2017-11-16 | 2017-11-14 | 15.424 | 10,528,310 | -12,822 | 2.91% | 162,390,617 |
| 2017-11-15 | 2017-11-13 | 15.424 | 10,541,132 | +36,060 | 2.91% | 162,588,386 |
| 2017-11-14 | 2017-11-10 | 15.405 | 10,505,072 | +321 | 2.90% | 161,835,549 |
| 2017-11-13 | 2017-11-09 | 15.630 | 10,504,751 | -18,965 | 2.90% | 164,190,224 |
| 2017-11-10 | 2017-11-08 | 15.536 | 10,523,716 | -2,671 | 2.90% | 163,501,698 |
| 2017-11-09 | 2017-11-07 | 15.593 | 10,526,387 | +34,618 | 2.91% | 164,134,316 |
| 2017-11-08 | 2017-11-06 | 15.630 | 10,491,769 | -9,563 | 2.90% | 163,987,314 |
| 2017-11-07 | 2017-11-03 | 15.724 | 10,501,332 | -8,548 | 2.90% | 165,119,639 |
| 2017-11-06 | 2017-11-02 | 15.892 | 10,509,880 | +1,069 | 2.90% | 167,024,624 |
| 2017-11-03 | 2017-11-01 | 16.079 | 10,508,811 | -16,561 | 2.90% | 168,974,746 |
| 2017-11-02 | 2017-10-31 | 15.873 | 10,525,372 | -4,007 | 2.91% | 167,073,805 |
| 2017-11-01 | 2017-10-30 | 15.630 | 10,529,379 | -38,464 | 2.91% | 164,575,161 |
| 2017-10-31 | 2017-10-27 | 15.686 | 10,567,843 | +66,511 | 2.92% | 165,769,805 |
| 2017-10-30 | 2017-10-26 | 15.480 | 10,501,332 | +1,816 | 2.90% | 162,564,216 |
| 2017-10-27 | 2017-10-25 | 15.443 | 10,499,516 | +2,404 | 2.90% | 162,143,030 |
| 2017-10-26 | 2017-10-24 | 15.536 | 10,497,112 | +3,740 | 2.90% | 163,088,365 |
| 2017-10-25 | 2017-10-23 | 15.574 | 10,493,372 | -25,590 | 2.90% | 163,423,103 |
| 2017-10-23 | 2017-10-19 | 15.387 | 10,518,962 | +21,049 | 2.90% | 161,852,630 |
| 2017-10-19 | 2017-10-17 | 15.686 | 10,497,913 | +3,205 | 2.90% | 164,672,866 |
| 2017-10-18 | 2017-10-16 | 15.780 | 10,494,708 | -39,746 | 2.90% | 165,604,827 |
| 2017-10-17 | 2017-10-13 | 15.686 | 10,534,454 | +14,424 | 2.91% | 165,246,057 |
| 2017-10-16 | 2017-10-12 | 15.686 | 10,520,030 | -1,068 | 2.90% | 165,019,799 |
| 2017-10-13 | 2017-10-11 | 15.742 | 10,521,098 | -3,473 | 2.90% | 165,627,375 |
| 2017-10-12 | 2017-10-10 | 15.649 | 10,524,571 | -1,068 | 2.90% | 164,697,018 |
| 2017-10-11 | 2017-10-09 | 15.237 | 10,525,639 | -1,069 | 2.91% | 160,379,159 |
| 2017-10-10 | 2017-10-06 | 15.237 | 10,526,708 | -26,711 | 2.91% | 160,395,447 |
| 2017-10-09 | 2017-10-04 | 15.143 | 10,553,419 | +33,656 | 2.91% | 159,814,713 |
| 2017-10-06 | 2017-10-03 | 15.368 | 10,519,763 | -31,519 | 2.90% | 161,668,038 |
| 2017-10-04 | 2017-09-29 | 15.162 | 10,551,282 | +57,429 | 2.91% | 159,979,857 |
| 2017-10-03 | 2017-09-28 | 15.050 | 10,493,853 | -11,219 | 2.90% | 157,930,526 |
| 2017-09-29 | 2017-09-27 | 15.162 | 10,505,072 | -267 | 2.90% | 159,279,216 |
| 2017-09-28 | 2017-09-26 | 15.293 | 10,505,339 | +2,938 | 2.90% | 160,659,786 |
| 2017-09-27 | 2017-09-25 | 15.368 | 10,502,401 | -20,086 | 2.90% | 161,401,219 |
| 2017-09-26 | 2017-09-22 | 15.630 | 10,522,487 | +45,142 | 2.90% | 164,467,439 |
| 2017-09-25 | 2017-09-21 | 15.705 | 10,477,345 | +4,808 | 2.89% | 164,546,353 |
| 2017-09-21 | 2017-09-19 | 15.705 | 10,472,537 | -13,142 | 2.89% | 164,470,844 |
| 2017-09-20 | 2017-09-18 | 15.705 | 10,485,679 | +267 | 2.89% | 164,677,238 |
| 2017-09-19 | 2017-09-15 | 15.705 | 10,485,412 | -6,357 | 2.89% | 164,673,045 |
| 2017-09-18 | 2017-09-14 | 15.555 | 10,491,769 | +5,876 | 2.90% | 163,201,746 |
| 2017-09-15 | 2017-09-13 | 15.611 | 10,485,893 | -97,817 | 2.89% | 163,699,189 |
| 2017-09-14 | 2017-09-12 | 15.668 | 10,583,710 | +87,453 | 2.92% | 165,820,586 |
| 2017-09-13 | 2017-09-11 | 15.668 | 10,496,257 | -174,425 | 2.90% | 164,450,414 |
| 2017-09-12 | 2017-09-08 | 15.630 | 10,670,682 | +184,843 | 2.95% | 166,783,740 |
| 2017-09-11 | 2017-09-07 | 15.705 | 10,485,839 | -9,082 | 2.89% | 164,679,751 |
| 2017-09-08 | 2017-09-06 | 16.349 | 10,494,921 | -1,069 | 2.90% | 171,577,763 |
| 2017-09-07 | 2017-09-05 | 16.482 | 10,495,990 | +225,414 | 2.90% | 173,000,113 |
| 2017-09-06 | 2017-09-04 | 16.349 | 10,270,576 | -8,891 | 2.90% | 167,910,026 |
| 2017-09-05 | 2017-09-01 | 16.406 | 10,279,467 | +24,266 | 2.90% | 168,645,050 |
| 2017-09-04 | 2017-08-31 | 16.119 | 10,255,201 | -732 | 2.89% | 165,305,561 |
| 2017-09-01 | 2017-08-30 | 16.043 | 10,255,933 | -5,753 | 2.89% | 164,532,936 |
| 2017-08-31 | 2017-08-29 | 16.043 | 10,261,686 | -5,020 | 2.89% | 164,625,230 |
| 2017-08-30 | 2017-08-28 | 16.157 | 10,266,706 | +10,721 | 2.90% | 165,883,636 |
| 2017-08-29 | 2017-08-25 | 16.922 | 10,255,985 | +32,425 | 2.89% | 173,554,693 |
| 2017-08-28 | 2017-08-24 | 17.592 | 10,223,560 | -27,457 | 2.88% | 179,848,032 |
| 2017-08-25 | 2017-08-22 | 17.266 | 10,251,017 | -1,307 | 2.89% | 176,998,839 |
| 2017-08-24 | 2017-08-21 | 17.247 | 10,252,324 | +3,138 | 2.89% | 176,825,369 |
| 2017-08-22 | 2017-08-18 | 17.171 | 10,249,186 | +5,543 | 2.89% | 175,987,339 |
| 2017-08-21 | 2017-08-17 | 17.152 | 10,243,643 | -3,661 | 2.89% | 175,696,290 |
| 2017-08-18 | 2017-08-16 | 17.209 | 10,247,304 | +10,721 | 2.89% | 176,346,905 |
| 2017-08-17 | 2017-08-15 | 17.247 | 10,236,583 | +31,641 | 2.89% | 176,553,878 |
| 2017-08-16 | 2017-08-14 | 17.190 | 10,204,942 | +16,212 | 2.88% | 175,422,762 |
| 2017-08-15 | 2017-08-11 | 17.018 | 10,188,730 | -6,276 | 2.88% | 173,390,689 |
| 2017-08-14 | 2017-08-10 | 17.400 | 10,195,006 | -8,681 | 2.88% | 177,396,314 |
| 2017-08-11 | 2017-08-09 | 17.419 | 10,203,687 | +18,827 | 2.88% | 177,742,473 |
| 2017-08-10 | 2017-08-08 | 17.592 | 10,184,860 | -52,298 | 2.87% | 179,167,240 |
| 2017-08-09 | 2017-08-07 | 17.553 | 10,237,158 | -2,092 | 2.89% | 179,695,748 |
| 2017-08-08 | 2017-08-04 | 17.649 | 10,239,250 | +3,923 | 2.89% | 180,711,404 |
| 2017-08-04 | 2017-08-02 | 17.515 | 10,235,327 | -11,715 | 2.89% | 179,272,184 |
| 2017-08-03 | 2017-08-01 | 17.477 | 10,247,042 | -53 | 2.89% | 179,085,500 |
| 2017-08-02 | 2017-07-31 | 17.477 | 10,247,095 | +8,368 | 2.89% | 179,086,427 |
| 2017-08-01 | 2017-07-28 | 17.592 | 10,238,727 | +6,537 | 2.89% | 180,114,843 |
| 2017-07-28 | 2017-07-26 | 17.974 | 10,232,190 | -3,974 | 2.89% | 183,912,887 |
| 2017-07-27 | 2017-07-25 | 17.764 | 10,236,164 | +8,629 | 2.89% | 181,831,308 |
| 2017-07-26 | 2017-07-24 | 17.936 | 10,227,535 | +15,689 | 2.89% | 183,438,092 |
| 2017-07-25 | 2017-07-21 | 17.917 | 10,211,846 | +53 | 2.88% | 182,961,436 |
| 2017-07-20 | 2017-07-18 | 17.955 | 10,211,793 | +43,407 | 2.88% | 183,351,011 |
| 2017-07-19 | 2017-07-17 | 17.706 | 10,168,386 | +8,890 | 2.87% | 180,044,029 |
| 2017-07-18 | 2017-07-14 | 17.458 | 10,159,496 | -5,491 | 2.87% | 177,361,215 |
| 2017-07-17 | 2017-07-13 | 17.458 | 10,164,987 | +5,491 | 2.87% | 177,457,075 |
| 2017-07-11 | 2017-07-07 | 17.305 | 10,159,496 | -15,114 | 2.87% | 175,807,118 |
| 2017-07-10 | 2017-07-06 | 17.400 | 10,174,610 | +10,408 | 2.87% | 177,041,417 |
| 2017-07-07 | 2017-07-05 | 17.362 | 10,164,202 | +2,092 | 2.87% | 176,471,610 |
| 2017-07-06 | 2017-07-04 | 17.477 | 10,162,110 | +2,614 | 2.87% | 177,601,161 |
| 2017-07-05 | 2017-07-03 | 17.496 | 10,159,496 | -15,637 | 2.87% | 177,749,739 |
| 2017-07-04 | 2017-06-30 | 17.400 | 10,175,133 | +9,153 | 2.87% | 177,050,517 |
| 2017-07-03 | 2017-06-29 | 17.553 | 10,165,980 | +732 | 2.87% | 178,446,340 |
| 2017-06-30 | 2017-06-28 | 17.400 | 10,165,248 | +5,752 | 2.87% | 176,878,515 |
| 2017-06-29 | 2017-06-27 | 17.477 | 10,159,496 | -52 | 2.87% | 177,555,477 |
| 2017-06-28 | 2017-06-26 | 17.496 | 10,159,548 | +52 | 2.87% | 177,750,648 |
| 2017-06-27 | 2017-06-23 | 17.381 | 10,159,496 | -13,858 | 2.87% | 176,584,166 |
| 2017-06-26 | 2017-06-22 | 17.553 | 10,173,354 | +13,858 | 2.87% | 178,575,778 |
| 2017-06-21 | 2017-06-19 | 17.592 | 10,159,496 | -5,229 | 2.87% | 178,721,049 |
| 2017-06-20 | 2017-06-16 | 17.209 | 10,164,725 | +5,177 | 2.87% | 174,925,795 |
| 2017-06-19 | 2017-06-15 | 17.152 | 10,159,548 | -4,288 | 2.87% | 174,253,914 |
| 2017-06-16 | 2017-06-14 | 17.324 | 10,163,836 | -3,347 | 2.87% | 176,076,566 |
| 2017-06-15 | 2017-06-13 | 17.324 | 10,167,183 | +7,635 | 2.87% | 176,134,549 |
| 2017-06-14 | 2017-06-12 | 17.362 | 10,159,548 | -6,276 | 2.87% | 176,390,807 |
| 2017-06-13 | 2017-06-09 | 17.496 | 10,165,824 | -19,611 | 2.87% | 177,860,453 |
| 2017-06-12 | 2017-06-08 | 17.592 | 10,185,435 | -2,615 | 2.88% | 179,177,355 |
| 2017-06-09 | 2017-06-07 | 17.649 | 10,188,050 | +6,014 | 2.88% | 179,807,781 |
| 2017-06-08 | 2017-06-06 | 17.534 | 10,182,036 | -6,537 | 2.87% | 178,533,483 |
| 2017-06-07 | 2017-06-05 | 17.802 | 10,188,573 | +22,226 | 2.88% | 181,375,555 |
| 2017-06-06 | 2017-06-02 | 17.725 | 10,166,347 | +6,851 | 2.87% | 180,202,319 |
| 2017-06-05 | 2017-06-01 | 17.783 | 10,159,496 | -2,091 | 2.87% | 180,663,669 |
| 2017-06-02 | 2017-05-31 | 17.821 | 10,161,587 | -19,774 | 2.87% | 181,089,456 |
| 2017-06-01 | 2017-05-29 | 17.821 | 10,181,361 | -68,087 | 2.87% | 181,441,848 |
| 2017-05-31 | 2017-05-26 | 17.821 | 10,249,448 | -67,726 | 2.89% | 182,655,226 |
| 2017-05-29 | 2017-05-25 | 17.993 | 10,317,174 | -19,873 | 2.92% | 185,637,662 |
| 2017-05-26 | 2017-05-24 | 19.611 | 10,337,047 | -12,813 | 2.92% | 202,718,567 |
| 2017-05-25 | 2017-05-23 | 19.631 | 10,349,860 | +313,355 | 2.93% | 203,175,902 |
| 2017-05-24 | 2017-05-22 | 19.790 | 10,036,505 | +279,213 | 2.95% | 198,623,073 |
| 2017-05-23 | 2017-05-19 | 19.730 | 9,757,292 | -5,474 | 2.87% | 192,514,641 |
| 2017-05-22 | 2017-05-18 | 19.651 | 9,762,766 | -27,374 | 2.87% | 191,845,157 |
| 2017-05-19 | 2017-05-17 | 19.770 | 9,790,140 | +3,265 | 2.88% | 193,552,577 |
| 2017-05-18 | 2017-05-16 | 19.253 | 9,786,875 | +23,857 | 2.88% | 188,421,876 |
| 2017-05-17 | 2017-05-15 | 18.954 | 9,763,018 | +5,777 | 2.87% | 185,046,913 |
| 2017-05-16 | 2017-05-12 | 18.795 | 9,757,241 | -51 | 2.87% | 183,383,321 |
| 2017-05-15 | 2017-05-11 | 18.834 | 9,757,292 | +51 | 2.87% | 183,772,805 |
| 2017-05-12 | 2017-05-10 | 19.053 | 9,757,241 | -402 | 2.87% | 185,908,727 |
| 2017-05-11 | 2017-05-09 | 19.073 | 9,757,643 | +351 | 2.87% | 186,110,656 |
| 2017-05-08 | 2017-05-04 | 18.376 | 9,757,292 | -3,867 | 2.88% | 179,304,756 |
| 2017-05-05 | 2017-05-02 | 18.556 | 9,761,159 | -24,963 | 2.88% | 181,124,878 |
| 2017-05-04 | 2017-04-28 | 18.456 | 9,786,122 | -5,776 | 2.89% | 180,613,898 |
| 2017-05-02 | 2017-04-27 | 18.675 | 9,791,898 | +34,657 | 2.89% | 182,864,973 |
| 2017-04-28 | 2017-04-26 | 18.416 | 9,757,241 | -15,872 | 2.88% | 179,692,343 |
| 2017-04-27 | 2017-04-25 | 18.456 | 9,773,113 | +15,821 | 2.88% | 180,373,803 |
| 2017-04-26 | 2017-04-24 | 18.595 | 9,757,292 | -11,200 | 2.88% | 181,441,649 |
| 2017-04-25 | 2017-04-21 | 18.635 | 9,768,492 | -13,863 | 2.88% | 182,038,891 |
| 2017-04-24 | 2017-04-20 | 18.635 | 9,782,355 | -21,045 | 2.89% | 182,297,232 |
| 2017-04-21 | 2017-04-19 | 18.496 | 9,803,400 | -352 | 2.89% | 181,323,145 |
| 2017-04-20 | 2017-04-18 | 18.197 | 9,803,752 | +21,397 | 2.89% | 178,401,836 |
| 2017-04-18 | 2017-04-12 | 18.795 | 9,782,355 | -92,241 | 2.89% | 183,855,328 |
| 2017-04-10 | 2017-04-06 | 19.312 | 9,874,596 | -19,538 | 2.91% | 190,700,520 |
| 2017-04-07 | 2017-04-05 | 19.810 | 9,894,134 | +19,567 | 2.92% | 196,002,529 |
| 2017-04-06 | 2017-04-03 | 19.691 | 9,874,567 | +12,406 | 2.91% | 194,435,320 |
| 2017-04-05 | 2017-03-31 | 19.153 | 9,862,161 | +20,287 | 2.91% | 188,889,565 |
| 2017-03-30 | 2017-03-28 | 19.750 | 9,841,874 | +1,808,129 | 2.92% | 194,379,419 |
| 2017-03-29 | 2017-03-27 | 20.069 | 8,033,745 | -18,936 | 2.38% | 161,227,597 |
| 2017-03-28 | 2017-03-24 | 20.507 | 8,052,681 | +1,055 | 2.39% | 165,134,770 |
| 2017-03-27 | 2017-03-23 | 20.865 | 8,051,626 | +3,114 | 2.39% | 167,998,608 |
| 2017-03-24 | 2017-03-22 | 20.586 | 8,048,512 | -16,073 | 2.39% | 165,690,246 |
| 2017-03-23 | 2017-03-21 | 20.626 | 8,064,585 | +25,616 | 2.40% | 166,342,256 |
| 2017-03-22 | 2017-03-20 | 19.890 | 8,038,969 | -49,725 | 2.39% | 159,891,968 |
| 2017-03-21 | 2017-03-17 | 19.272 | 8,088,694 | -20,844 | 2.40% | 155,888,677 |
| 2017-03-20 | 2017-03-16 | 19.372 | 8,109,538 | +16,575 | 2.41% | 157,097,676 |
| 2017-03-17 | 2017-03-15 | 18.974 | 8,092,963 | -3,767 | 2.40% | 153,554,045 |
| 2017-03-16 | 2017-03-14 | 19.093 | 8,096,730 | -596 | 2.41% | 154,592,732 |
| 2017-03-15 | 2017-03-13 | 18.954 | 8,097,326 | +11,050 | 2.41% | 153,475,614 |
| 2017-03-14 | 2017-03-10 | 18.655 | 8,086,276 | +753 | 2.40% | 150,851,266 |
| 2017-03-13 | 2017-03-09 | 18.814 | 8,085,523 | +603 | 2.40% | 152,125,049 |
| 2017-03-10 | 2017-03-08 | 19.093 | 8,084,920 | -5,023 | 2.40% | 154,367,241 |
| 2017-03-09 | 2017-03-07 | 18.516 | 8,089,943 | -2,260 | 2.40% | 149,792,206 |
| 2017-03-07 | 2017-03-03 | 18.496 | 8,092,203 | +14,314 | 2.40% | 149,672,940 |
| 2017-03-06 | 2017-03-02 | 18.695 | 8,077,889 | -10,849 | 2.40% | 151,016,458 |
| 2017-03-03 | 2017-03-01 | 19.173 | 8,088,738 | +8,790 | 2.40% | 155,084,310 |
| 2017-03-02 | 2017-02-28 | 19.173 | 8,079,948 | -16,575 | 2.40% | 154,915,781 |
| 2017-03-01 | 2017-02-27 | 19.272 | 8,096,523 | +10,003 | 2.41% | 156,039,560 |
| 2017-02-28 | 2017-02-24 | 19.233 | 8,086,520 | -12,922 | 2.40% | 155,524,781 |
| 2017-02-27 | 2017-02-23 | 19.691 | 8,099,442 | +27,123 | 2.41% | 159,482,193 |
| 2017-02-24 | 2017-02-22 | 19.910 | 8,072,319 | +5,977 | 2.40% | 160,716,003 |
| 2017-02-23 | 2017-02-21 | 19.113 | 8,066,342 | -3,767 | 2.40% | 154,173,124 |
| 2017-02-22 | 2017-02-20 | 18.695 | 8,070,109 | -2,762 | 2.40% | 150,871,011 |
| 2017-02-21 | 2017-02-17 | 18.755 | 8,072,871 | +6,529 | 2.40% | 151,404,827 |
| 2017-02-14 | 2017-02-10 | 18.436 | 8,066,342 | -5,776 | 2.40% | 148,712,825 |
| 2017-02-13 | 2017-02-09 | 18.376 | 8,072,118 | -5,525 | 2.40% | 148,337,177 |
| 2017-02-09 | 2017-02-07 | 18.317 | 8,077,643 | -8,405 | 2.40% | 147,956,241 |
| 2017-02-08 | 2017-02-06 | 18.337 | 8,086,048 | -15,470 | 2.40% | 148,271,183 |
| 2017-02-07 | 2017-02-03 | 18.576 | 8,101,518 | +2,260 | 2.41% | 150,490,419 |
| 2017-02-06 | 2017-02-02 | 18.556 | 8,099,258 | +503 | 2.41% | 150,287,186 |
| 2017-02-03 | 2017-02-01 | 18.376 | 8,098,755 | -305 | 2.41% | 148,826,672 |
| 2017-02-02 | 2017-01-27 | 18.615 | 8,099,060 | +19,840 | 2.41% | 150,767,257 |
| 2017-02-01 | 2017-01-25 | 17.899 | 8,079,220 | +7,534 | 2.40% | 144,607,205 |
| 2017-01-26 | 2017-01-24 | 17.879 | 8,071,686 | -19,840 | 2.40% | 144,311,653 |
| 2017-01-25 | 2017-01-23 | 17.899 | 8,091,526 | -6,203 | 2.40% | 144,827,466 |
| 2017-01-24 | 2017-01-20 | 17.700 | 8,097,729 | +2,260 | 2.41% | 143,326,273 |
| 2017-01-23 | 2017-01-19 | 17.700 | 8,095,469 | +754 | 2.41% | 143,286,272 |
| 2017-01-20 | 2017-01-18 | 17.162 | 8,094,715 | +20,839 | 2.41% | 138,921,555 |
| 2017-01-19 | 2017-01-17 | 16.565 | 8,073,876 | -9,292 | 2.40% | 133,741,506 |
| 2017-01-18 | 2017-01-16 | 16.445 | 8,083,168 | -5,162 | 2.40% | 132,929,833 |
| 2017-01-17 | 2017-01-13 | 16.624 | 8,088,330 | -3,014 | 2.40% | 134,464,037 |
| 2017-01-16 | 2017-01-12 | 16.824 | 8,091,344 | -4,018 | 2.40% | 136,125,090 |
| 2017-01-13 | 2017-01-11 | 16.684 | 8,095,362 | -9,153 | 2.41% | 135,064,464 |
| 2017-01-12 | 2017-01-10 | 16.883 | 8,104,515 | -2,009 | 2.41% | 136,830,744 |
| 2017-01-11 | 2017-01-09 | 16.525 | 8,106,524 | +25,365 | 2.41% | 133,959,517 |
| 2017-01-10 | 2017-01-06 | 16.644 | 8,081,159 | -1,758 | 2.40% | 134,505,715 |
| 2017-01-09 | 2017-01-05 | 16.764 | 8,082,917 | +2,009 | 2.40% | 135,500,537 |
| 2017-01-06 | 2017-01-04 | 16.744 | 8,080,908 | +4,270 | 2.40% | 135,305,972 |
| 2017-01-05 | 2017-01-03 | 16.883 | 8,076,638 | +1,506 | 2.40% | 136,360,089 |
| 2017-01-04 | 2016-12-30 | 16.903 | 8,075,132 | +3,014 | 2.40% | 136,495,435 |
| 2016-12-30 | 2016-12-28 | 16.983 | 8,072,118 | -19,086 | 2.40% | 137,087,337 |
| 2016-12-29 | 2016-12-23 | 17.222 | 8,091,204 | +6,529 | 2.40% | 139,344,575 |
| 2016-12-28 | 2016-12-22 | 16.963 | 8,084,675 | -15,319 | 2.40% | 137,139,628 |
| 2016-12-23 | 2016-12-21 | 17.062 | 8,099,994 | +1,256 | 2.41% | 138,205,818 |
| 2016-12-22 | 2016-12-20 | 16.843 | 8,098,738 | -9,092 | 2.41% | 136,410,726 |
| 2016-12-21 | 2016-12-19 | 17.182 | 8,107,830 | -502 | 2.41% | 139,308,058 |
| 2016-12-20 | 2016-12-16 | 17.600 | 8,108,332 | -12,707 | 2.41% | 142,706,776 |
| 2016-12-19 | 2016-12-15 | 17.461 | 8,121,039 | +30,287 | 2.41% | 141,798,617 |
| 2016-12-15 | 2016-12-13 | 17.700 | 8,090,752 | -8,589 | 2.40% | 143,202,783 |
| 2016-12-14 | 2016-12-12 | 17.799 | 8,099,341 | -9,041 | 2.41% | 144,161,074 |
| 2016-12-13 | 2016-12-09 | 17.700 | 8,108,382 | +46,058 | 2.41% | 143,514,826 |
| 2016-12-12 | 2016-12-08 | 18.217 | 8,062,324 | -27,625 | 2.40% | 146,873,062 |
| 2016-12-09 | 2016-12-07 | 18.078 | 8,089,949 | -4,872 | 2.40% | 146,248,843 |
| 2016-12-08 | 2016-12-06 | 17.958 | 8,094,821 | +21,397 | 2.41% | 145,369,934 |
| 2016-12-07 | 2016-12-05 | 18.098 | 8,073,424 | -3,516 | 2.40% | 146,110,845 |
| 2016-12-06 | 2016-12-02 | 18.257 | 8,076,940 | -12,054 | 2.40% | 147,460,940 |
| 2016-12-05 | 2016-12-01 | 18.337 | 8,088,994 | +5,022 | 2.40% | 148,325,203 |
| 2016-12-02 | 2016-11-30 | 18.556 | 8,083,972 | +21,648 | 2.40% | 150,003,544 |
| 2016-12-01 | 2016-11-29 | 17.719 | 8,062,324 | -502 | 2.40% | 142,860,136 |
| 2016-11-30 | 2016-11-28 | 18.217 | 8,062,826 | -9,292 | 2.40% | 146,882,207 |
| 2016-11-29 | 2016-11-25 | 18.277 | 8,072,118 | -9,041 | 2.40% | 147,533,617 |
| 2016-11-28 | 2016-11-24 | 17.978 | 8,081,159 | +63,538 | 2.40% | 145,285,479 |
| 2016-11-25 | 2016-11-23 | 18.118 | 8,017,621 | -4,270 | 2.38% | 145,260,563 |
| 2016-11-24 | 2016-11-22 | 18.098 | 8,021,891 | +5,834 | 2.38% | 145,178,213 |
| 2016-11-23 | 2016-11-21 | 17.958 | 8,016,057 | -14,064 | 2.38% | 143,955,460 |
| 2016-11-22 | 2016-11-18 | 17.799 | 8,030,121 | +7,678 | 2.39% | 142,929,020 |
| 2016-11-21 | 2016-11-17 | 17.779 | 8,022,443 | -4,018 | 2.38% | 142,632,635 |
| 2016-11-18 | 2016-11-16 | 18.157 | 8,026,461 | +11,050 | 2.39% | 145,740,329 |
| 2016-11-17 | 2016-11-15 | 18.257 | 8,015,411 | -5,576 | 2.38% | 146,337,604 |
| 2016-11-16 | 2016-11-14 | 17.919 | 8,020,987 | -305,030 | 2.38% | 143,724,607 |
| 2016-11-15 | 2016-11-11 | 18.416 | 8,326,017 | +13,562 | 2.47% | 153,334,483 |
| 2016-11-14 | 2016-11-10 | 19.233 | 8,312,455 | -6,932 | 2.47% | 159,870,098 |
| 2016-11-11 | 2016-11-09 | 19.034 | 8,319,387 | +9,393 | 2.47% | 158,347,068 |
| 2016-11-10 | 2016-11-08 | 18.496 | 8,309,994 | -3,516 | 2.47% | 153,701,190 |
| 2016-11-09 | 2016-11-07 | 18.635 | 8,313,510 | -4,018 | 2.47% | 154,924,848 |
| 2016-11-08 | 2016-11-04 | 18.476 | 8,317,528 | -4,621 | 2.47% | 153,674,941 |
| 2016-11-07 | 2016-11-03 | 18.297 | 8,322,149 | +20,241 | 2.47% | 152,269,109 |
| 2016-11-04 | 2016-11-02 | 18.317 | 8,301,908 | -1,456 | 2.47% | 152,064,049 |
| 2016-11-03 | 2016-11-01 | 18.615 | 8,303,364 | -15,520 | 2.47% | 154,570,458 |
| 2016-11-02 | 2016-10-31 | 18.396 | 8,318,884 | +16,926 | 2.47% | 153,037,494 |
| 2016-11-01 | 2016-10-28 | 18.994 | 8,301,958 | -20,693 | 2.47% | 157,684,757 |
| 2016-10-31 | 2016-10-27 | 19.472 | 8,322,651 | -2,160 | 2.47% | 162,054,593 |
| 2016-10-27 | 2016-10-25 | 19.730 | 8,324,811 | +3,867 | 2.47% | 164,251,311 |
| 2016-10-26 | 2016-10-24 | 19.233 | 8,320,944 | +2,261 | 2.47% | 160,033,363 |
| 2016-10-25 | 2016-10-20 | 18.914 | 8,318,683 | +3,264 | 2.47% | 157,339,943 |
| 2016-10-24 | 2016-10-19 | 18.675 | 8,315,419 | +3,014 | 2.47% | 155,291,535 |
| 2016-10-20 | 2016-10-18 | 19.113 | 8,312,405 | +7,785 | 2.47% | 158,876,160 |
| 2016-10-19 | 2016-10-17 | 18.695 | 8,304,620 | +2,712 | 2.47% | 155,255,203 |
| 2016-10-18 | 2016-10-14 | 18.994 | 8,301,908 | -50 | 2.47% | 157,683,807 |
| 2016-10-13 | 2016-10-11 | 19.770 | 8,301,958 | -2,863 | 2.47% | 164,130,989 |
| 2016-10-12 | 2016-10-07 | 20.308 | 8,304,821 | -4,219 | 2.47% | 168,651,906 |
| 2016-10-11 | 2016-10-06 | 20.905 | 8,309,040 | +5,776 | 2.47% | 173,700,455 |
| 2016-10-07 | 2016-10-05 | 19.850 | 8,303,264 | -2,260 | 2.47% | 164,818,065 |
| 2016-10-06 | 2016-10-04 | 19.989 | 8,305,524 | +3,616 | 2.47% | 166,020,439 |
| 2016-10-05 | 2016-10-03 | 19.949 | 8,301,908 | -50 | 2.47% | 165,617,584 |
| 2016-10-04 | 2016-09-30 | 19.910 | 8,301,958 | +50 | 2.47% | 165,288,005 |
| 2016-10-03 | 2016-09-29 | 20.109 | 8,301,908 | -14,164 | 2.47% | 166,939,880 |
| 2016-09-30 | 2016-09-28 | 20.029 | 8,316,072 | +8,840 | 2.47% | 166,562,422 |
| 2016-09-29 | 2016-09-27 | 19.810 | 8,307,232 | +1,758 | 2.47% | 164,566,043 |
| 2016-09-28 | 2016-09-26 | 19.611 | 8,305,474 | -10,296 | 2.47% | 162,877,637 |
| 2016-09-27 | 2016-09-23 | 20.348 | 8,315,770 | +1,507 | 2.47% | 169,205,382 |
| 2016-09-26 | 2016-09-22 | 20.507 | 8,314,263 | +4,269 | 2.47% | 170,498,982 |
| 2016-09-23 | 2016-09-21 | 20.586 | 8,309,994 | +8,086 | 2.47% | 171,073,230 |
| 2016-09-21 | 2016-09-19 | 20.308 | 8,301,908 | -19,176 | 2.47% | 168,592,750 |
| 2016-09-20 | 2016-09-15 | 20.228 | 8,321,084 | -621,723 | 2.47% | 168,319,496 |
| 2016-09-19 | 2016-09-14 | 19.910 | 8,942,807 | +10,297 | 2.66% | 178,047,002 |
| 2016-09-15 | 2016-09-13 | 20.308 | 8,932,510 | +5,229,156 | 2.66% | 181,398,833 |
| 2016-09-14 | 2016-09-12 | 20.387 | 3,703,354 | -28,378 | 1.10% | 75,501,572 |
| 2016-09-13 | 2016-09-09 | 22.103 | 3,731,732 | +6,278 | 1.11% | 82,483,124 |
| 2016-09-12 | 2016-09-08 | 22.466 | 3,725,454 | +119,983 | 1.11% | 83,696,731 |
| 2016-09-09 | 2016-09-07 | 21.417 | 3,605,471 | +581,109 | 1.09% | 77,220,147 |
| 2016-09-08 | 2016-09-06 | 21.296 | 3,024,362 | +66,197 | 0.91% | 64,408,293 |
| 2016-09-07 | 2016-09-05 | 21.095 | 2,958,165 | +137 | 0.95% | 62,401,953 |
| 2016-09-06 | 2016-09-02 | 21.256 | 2,958,028 | +15,517 | 0.95% | 62,876,302 |
| 2016-09-05 | 2016-09-01 | 21.821 | 2,942,511 | -45,779 | 0.94% | 64,208,046 |
| 2016-09-02 | 2016-08-31 | 20.147 | 2,988,290 | -20,830 | 0.96% | 60,204,968 |
| 2016-09-01 | 2016-08-30 | 19.159 | 3,009,120 | -4,298 | 0.96% | 57,651,049 |
| 2016-08-31 | 2016-08-29 | 17.747 | 3,013,418 | -1,984 | 0.97% | 53,479,354 |
| 2016-08-30 | 2016-08-26 | 17.949 | 3,015,402 | +26,529 | 0.97% | 54,122,684 |
| 2016-08-29 | 2016-08-25 | 17.324 | 2,988,873 | -7,190 | 0.96% | 51,777,935 |
| 2016-08-26 | 2016-08-24 | 17.445 | 2,996,063 | +7,190 | 0.97% | 52,265,023 |
| 2016-08-25 | 2016-08-23 | 17.303 | 2,988,873 | -13,581 | 0.96% | 51,717,658 |
| 2016-08-24 | 2016-08-22 | 16.799 | 3,002,454 | -11,901 | 0.97% | 50,438,883 |
| 2016-08-22 | 2016-08-18 | 17.041 | 3,014,355 | +2,728 | 0.97% | 51,368,302 |
| 2016-08-19 | 2016-08-17 | 17.041 | 3,011,627 | -12,755 | 0.97% | 51,321,813 |
| 2016-08-18 | 2016-08-16 | 17.061 | 3,024,382 | +4,462 | 0.98% | 51,600,167 |
| 2016-08-17 | 2016-08-15 | 16.920 | 3,019,920 | +2,976 | 0.98% | 51,097,717 |
| 2016-08-16 | 2016-08-12 | 16.940 | 3,016,944 | +4,958 | 0.97% | 51,108,206 |
| 2016-08-15 | 2016-08-11 | 16.779 | 3,011,986 | -15,483 | 0.97% | 50,538,270 |
| 2016-08-12 | 2016-08-10 | 17.041 | 3,027,469 | +7,438 | 0.98% | 51,591,780 |
| 2016-08-11 | 2016-08-09 | 17.182 | 3,020,031 | +8,925 | 0.98% | 51,891,365 |
| 2016-08-10 | 2016-08-08 | 17.445 | 3,011,106 | -59,207 | 0.97% | 52,527,442 |
| 2016-08-09 | 2016-08-05 | 17.324 | 3,070,313 | +64,709 | 0.99% | 53,188,766 |
| 2016-08-08 | 2016-08-04 | 17.142 | 3,005,604 | -3,719 | 0.97% | 51,522,246 |
| 2016-08-05 | 2016-08-03 | 16.759 | 3,009,323 | -991 | 0.97% | 50,432,898 |
| 2016-08-04 | 2016-08-01 | 16.678 | 3,010,314 | +5,454 | 0.97% | 50,206,669 |
| 2016-08-03 | 2016-07-29 | 16.618 | 3,004,860 | -40,164 | 0.97% | 49,933,908 |
| 2016-08-01 | 2016-07-28 | 16.961 | 3,045,024 | +33,470 | 0.98% | 51,645,301 |
| 2016-07-29 | 2016-07-27 | 17.102 | 3,011,554 | -28,889 | 0.97% | 51,502,772 |
| 2016-07-28 | 2016-07-26 | 16.577 | 3,040,443 | +51,570 | 0.98% | 50,402,582 |
| 2016-07-27 | 2016-07-25 | 16.517 | 2,988,873 | -39,421 | 0.96% | 49,366,855 |
| 2016-07-26 | 2016-07-22 | 16.134 | 3,028,294 | +7,190 | 0.98% | 48,857,599 |
| 2016-07-25 | 2016-07-21 | 16.537 | 3,021,104 | +10,413 | 0.98% | 49,960,138 |
| 2016-07-22 | 2016-07-20 | 16.779 | 3,010,691 | +9,173 | 0.97% | 50,516,542 |
| 2016-07-21 | 2016-07-19 | 16.819 | 3,001,518 | +2,727 | 0.97% | 50,483,691 |
| 2016-07-20 | 2016-07-18 | 16.759 | 2,998,791 | +39,669 | 0.97% | 50,256,394 |
| 2016-07-19 | 2016-07-15 | 16.900 | 2,959,122 | -59,751 | 0.96% | 50,009,325 |
| 2016-07-18 | 2016-07-14 | 16.840 | 3,018,873 | +9,917 | 0.98% | 50,836,474 |
| 2016-07-15 | 2016-07-13 | 17.102 | 3,008,956 | +1,984 | 0.97% | 51,458,342 |
| 2016-07-14 | 2016-07-12 | 16.940 | 3,006,972 | +17,107 | 0.97% | 50,939,276 |
| 2016-07-13 | 2016-07-11 | 16.719 | 2,989,865 | +12,892 | 0.97% | 49,986,210 |
| 2016-07-12 | 2016-07-08 | 16.658 | 2,976,973 | +12,149 | 0.96% | 49,590,564 |
| 2016-07-11 | 2016-07-07 | 16.920 | 2,964,824 | +1,239 | 0.96% | 50,165,481 |
| 2016-07-08 | 2016-07-06 | 16.981 | 2,963,585 | -31,933 | 0.96% | 50,323,818 |
| 2016-07-07 | 2016-07-05 | 17.021 | 2,995,518 | +6,694 | 0.97% | 50,986,885 |
| 2016-07-06 | 2016-07-04 | 15.952 | 2,988,824 | +18,099 | 0.97% | 47,678,318 |
| 2016-07-05 | 2016-06-30 | 14.662 | 2,970,725 | -6,694 | 0.96% | 43,555,295 |
| 2016-07-04 | 2016-06-29 | 14.682 | 2,977,419 | -5,207 | 0.96% | 43,713,485 |
| 2016-06-30 | 2016-06-28 | 14.742 | 2,982,626 | -4,710 | 0.97% | 43,970,386 |
| 2016-06-29 | 2016-06-27 | 14.742 | 2,987,336 | -496 | 0.98% | 44,039,821 |
| 2016-06-28 | 2016-06-24 | 14.964 | 2,987,832 | +7,686 | 0.98% | 44,709,950 |
| 2016-06-27 | 2016-06-23 | 15.186 | 2,980,146 | +1,239 | 0.97% | 45,256,047 |
| 2016-06-24 | 2016-06-22 | 15.025 | 2,978,907 | -1,983 | 0.97% | 44,756,624 |
| 2016-06-23 | 2016-06-21 | 14.561 | 2,980,890 | +496 | 0.97% | 43,403,749 |
| 2016-06-22 | 2016-06-20 | 14.541 | 2,980,394 | +21,272 | 0.97% | 43,336,421 |
| 2016-06-21 | 2016-06-17 | 14.339 | 2,959,122 | -4,959 | 0.97% | 42,430,346 |
| 2016-06-20 | 2016-06-16 | 14.298 | 2,964,081 | -8,677 | 0.97% | 42,381,898 |
| 2016-06-17 | 2016-06-15 | 14.460 | 2,972,758 | -3,719 | 0.97% | 42,985,582 |
| 2016-06-16 | 2016-06-14 | 14.419 | 2,976,477 | -12,149 | 0.97% | 42,919,304 |
| 2016-06-15 | 2016-06-13 | 14.722 | 2,988,626 | +248 | 0.98% | 43,998,567 |
| 2016-06-14 | 2016-06-10 | 15.468 | 2,988,378 | +248 | 0.98% | 46,224,795 |
| 2016-06-13 | 2016-06-08 | 15.730 | 2,988,130 | +2,331 | 0.98% | 47,004,365 |
| 2016-06-10 | 2016-06-07 | 15.730 | 2,985,799 | -43,140 | 0.97% | 46,967,698 |
| 2016-06-08 | 2016-06-06 | 15.468 | 3,028,939 | +248 | 0.99% | 46,852,200 |
| 2016-06-07 | 2016-06-03 | 15.670 | 3,028,691 | +6,446 | 0.99% | 47,459,164 |
| 2016-06-06 | 2016-06-02 | 15.630 | 3,022,245 | -1,735 | 0.99% | 47,236,256 |
| 2016-06-03 | 2016-06-01 | 15.710 | 3,023,980 | +3,223 | 0.99% | 47,507,314 |
| 2016-06-02 | 2016-05-31 | 16.053 | 3,020,757 | +12,396 | 0.99% | 48,492,320 |
| 2016-06-01 | 2016-05-30 | 16.243 | 3,008,361 | +10,413 | 0.98% | 48,864,918 |
| 2016-05-31 | 2016-05-27 | 16.119 | 2,997,948 | +79,712 | 0.98% | 48,324,528 |
| 2016-05-30 | 2016-05-26 | 16.037 | 2,918,236 | -59,595 | 0.98% | 46,798,714 |
| 2016-05-27 | 2016-05-25 | 16.016 | 2,977,831 | +3,634 | 1.00% | 47,692,958 |
| 2016-05-26 | 2016-05-24 | 15.913 | 2,974,197 | -59,111 | 1.00% | 47,327,831 |
| 2016-05-25 | 2016-05-23 | 15.975 | 3,033,308 | +8,479 | 1.02% | 48,456,268 |
| 2016-05-24 | 2016-05-20 | 15.933 | 3,024,829 | +2,907 | 1.01% | 48,195,958 |
| 2016-05-23 | 2016-05-19 | 15.933 | 3,021,922 | +7,994 | 1.01% | 48,149,640 |
| 2016-05-20 | 2016-05-18 | 15.954 | 3,013,928 | -2,180 | 1.01% | 48,084,473 |
| 2016-05-19 | 2016-05-17 | 15.995 | 3,016,108 | -4,118 | 1.01% | 48,243,753 |
| 2016-05-18 | 2016-05-16 | 15.954 | 3,020,226 | -1,696 | 1.01% | 48,184,952 |
| 2016-05-17 | 2016-05-13 | 16.160 | 3,021,922 | +61,049 | 1.01% | 48,835,710 |
| 2016-05-16 | 2016-05-12 | 16.367 | 2,960,873 | -9,448 | 0.99% | 48,460,229 |
| 2016-05-13 | 2016-05-11 | 16.222 | 2,970,321 | +7,510 | 0.99% | 48,185,728 |
| 2016-05-12 | 2016-05-10 | 16.099 | 2,962,811 | -5,572 | 0.99% | 47,696,998 |
| 2016-05-11 | 2016-05-09 | 15.995 | 2,968,383 | +18,374 | 0.99% | 47,480,374 |
| 2016-05-10 | 2016-05-06 | 17.048 | 2,950,009 | -39,052 | 0.99% | 50,291,650 |
| 2016-05-09 | 2016-05-05 | 16.470 | 2,989,061 | -8,964 | 1.00% | 49,230,037 |
| 2016-05-06 | 2016-05-04 | 16.326 | 2,998,025 | +33,190 | 1.00% | 48,944,537 |
| 2016-05-05 | 2016-05-03 | 16.532 | 2,964,835 | +3,633 | 0.99% | 49,014,608 |
| 2016-05-04 | 2016-04-29 | 16.800 | 2,961,202 | -4,118 | 0.99% | 49,749,066 |
| 2016-05-03 | 2016-04-28 | 17.378 | 2,965,320 | -1,938 | 0.99% | 51,531,899 |
| 2016-04-29 | 2016-04-27 | 17.605 | 2,967,258 | +533 | 0.99% | 52,239,238 |
| 2016-04-28 | 2016-04-26 | 17.399 | 2,966,725 | -15,747 | 0.99% | 51,617,547 |
| 2016-04-27 | 2016-04-25 | 17.832 | 2,982,472 | +21,561 | 1.00% | 53,184,197 |
| 2016-04-26 | 2016-04-22 | 17.915 | 2,960,911 | -1,453 | 0.99% | 53,044,159 |
| 2016-04-25 | 2016-04-21 | 18.101 | 2,962,364 | +12,355 | 0.99% | 53,620,457 |
| 2016-04-21 | 2016-04-19 | 18.162 | 2,950,009 | -23,158 | 0.99% | 53,579,481 |
| 2016-04-20 | 2016-04-18 | 16.718 | 2,973,167 | -150,038 | 1.00% | 49,704,627 |
| 2016-04-19 | 2016-04-15 | 16.635 | 3,123,205 | +18,411 | 1.05% | 51,955,081 |
| 2016-04-18 | 2016-04-14 | 16.511 | 3,104,794 | +21,319 | 1.04% | 51,264,328 |
| 2016-04-15 | 2016-04-13 | 16.305 | 3,083,475 | +25,195 | 1.03% | 50,275,919 |
| 2016-04-14 | 2016-04-12 | 16.346 | 3,058,280 | +8,963 | 1.02% | 49,991,356 |
| 2016-04-13 | 2016-04-11 | 16.491 | 3,049,317 | +66,621 | 1.02% | 50,285,393 |
| 2016-04-12 | 2016-04-08 | 16.511 | 2,982,696 | -6,541 | 1.00% | 49,248,326 |
| 2016-04-11 | 2016-04-07 | 16.346 | 2,989,237 | +6,541 | 1.00% | 48,862,763 |
| 2016-04-08 | 2016-04-06 | 16.491 | 2,982,696 | -2,180 | 1.00% | 49,186,765 |
| 2016-04-07 | 2016-04-05 | 15.500 | 2,984,876 | +485 | 1.00% | 46,265,656 |
| 2016-04-06 | 2016-04-01 | 15.562 | 2,984,391 | +726 | 1.00% | 46,442,925 |
| 2016-04-05 | 2016-03-31 | 15.748 | 2,983,665 | +23,257 | 1.00% | 46,985,850 |
| 2016-04-01 | 2016-03-30 | 15.789 | 2,960,408 | +4,845 | 0.99% | 46,741,807 |
| 2016-03-31 | 2016-03-29 | 15.830 | 2,955,563 | -7,268 | 0.99% | 46,787,310 |
| 2016-03-30 | 2016-03-24 | 15.748 | 2,962,831 | -47,240 | 1.01% | 46,657,763 |
| 2016-03-29 | 2016-03-23 | 15.727 | 3,010,071 | +11,629 | 1.03% | 47,339,559 |
| 2016-03-24 | 2016-03-22 | 15.376 | 2,998,442 | -113,406 | 1.02% | 46,104,617 |
| 2016-03-23 | 2016-03-21 | 15.170 | 3,111,848 | +33,190 | 1.06% | 47,206,109 |
| 2016-03-22 | 2016-03-18 | 14.860 | 3,078,658 | +39,245 | 1.05% | 45,749,509 |
| 2016-03-21 | 2016-03-17 | 14.530 | 3,039,413 | +28,345 | 1.04% | 44,162,624 |
| 2016-03-18 | 2016-03-16 | 14.716 | 3,011,068 | -3,877 | 1.03% | 44,310,085 |
| 2016-03-17 | 2016-03-15 | 14.654 | 3,014,945 | +12,113 | 1.03% | 44,180,460 |
| 2016-03-16 | 2016-03-14 | 14.716 | 3,002,832 | +101,264 | 1.02% | 44,188,886 |
| 2016-03-15 | 2016-03-11 | 14.840 | 2,901,568 | -89,393 | 0.99% | 43,058,028 |
| 2016-03-14 | 2016-03-10 | 15.005 | 2,990,961 | -242 | 1.02% | 44,878,430 |
| 2016-03-11 | 2016-03-09 | 14.674 | 2,991,203 | +242 | 1.02% | 43,894,285 |
| 2016-03-10 | 2016-03-08 | 15.108 | 2,990,961 | +485 | 1.02% | 45,187,085 |
| 2016-03-09 | 2016-03-07 | 14.427 | 2,990,476 | -1,454 | 1.02% | 43,142,965 |
| 2016-03-08 | 2016-03-04 | 14.138 | 2,991,930 | +24,468 | 1.02% | 42,299,428 |
| 2016-03-07 | 2016-03-03 | 13.581 | 2,967,462 | +63,956 | 1.01% | 40,299,861 |
| 2016-03-04 | 2016-03-02 | 13.519 | 2,903,506 | +83,821 | 0.99% | 39,251,524 |
| 2016-03-03 | 2016-03-01 | 13.085 | 2,819,685 | +13,809 | 0.96% | 36,896,260 |
| 2016-03-02 | 2016-02-29 | 12.961 | 2,805,876 | +1,211 | 0.96% | 36,368,100 |
| 2016-03-01 | 2016-02-26 | 13.003 | 2,804,665 | +9,872 | 0.96% | 36,468,176 |
| 2016-02-29 | 2016-02-25 | 12.796 | 2,794,793 | -327 | 0.95% | 35,762,991 |
| 2016-02-26 | 2016-02-24 | 13.147 | 2,795,120 | -1,453 | 0.95% | 36,747,888 |
| 2016-02-25 | 2016-02-23 | 13.292 | 2,796,573 | +57,415 | 0.95% | 37,171,024 |
| 2016-02-24 | 2016-02-22 | 12.941 | 2,739,158 | +39,003 | 0.93% | 35,446,807 |
| 2016-02-23 | 2016-02-19 | 12.693 | 2,700,155 | -85,322 | 0.92% | 34,273,330 |
| 2016-02-22 | 2016-02-18 | 12.445 | 2,785,477 | +136,149 | 0.95% | 34,666,451 |
| 2016-02-19 | 2016-02-17 | 12.053 | 2,649,328 | +59,111 | 0.90% | 31,933,099 |
| 2016-02-18 | 2016-02-16 | 11.971 | 2,590,217 | +86,486 | 0.88% | 31,006,778 |
| 2016-02-17 | 2016-02-15 | 11.455 | 2,503,731 | +134,453 | 0.85% | 28,679,603 |
| 2016-02-16 | 2016-02-12 | 11.001 | 2,369,278 | +35,370 | 0.81% | 26,063,679 |
| 2016-02-15 | 2016-02-11 | 11.537 | 2,333,908 | +106,835 | 0.79% | 26,927,004 |
| 2016-02-12 | 2016-02-05 | 11.764 | 2,227,073 | +40,700 | 0.76% | 26,200,031 |
| 2016-02-11 | 2016-02-04 | 11.991 | 2,186,373 | +109,258 | 0.74% | 26,217,597 |
| 2016-02-05 | 2016-02-03 | 12.095 | 2,077,115 | +78,976 | 0.71% | 25,121,794 |
| 2016-02-04 | 2016-02-02 | 12.466 | 1,998,139 | +51,601 | 0.68% | 24,908,933 |
| 2016-02-03 | 2016-02-01 | 12.466 | 1,946,538 | -3,198 | 0.66% | 24,265,672 |
| 2016-02-02 | 2016-01-29 | 12.549 | 1,949,736 | +67,347 | 0.66% | 24,466,502 |
| 2016-02-01 | 2016-01-28 | 12.363 | 1,882,389 | -3,876 | 0.64% | 23,271,731 |
| 2016-01-29 | 2016-01-27 | 12.507 | 1,886,265 | -6,056 | 0.64% | 23,592,166 |
| 2016-01-28 | 2016-01-26 | 12.280 | 1,892,321 | +1,453 | 0.64% | 23,238,295 |
| 2016-01-27 | 2016-01-25 | 12.796 | 1,890,868 | +970 | 0.64% | 24,196,101 |
| 2016-01-26 | 2016-01-22 | 12.982 | 1,889,898 | +3,633 | 0.64% | 24,534,742 |
| 2016-01-25 | 2016-01-21 | 12.528 | 1,886,265 | +52,086 | 0.64% | 23,631,097 |
| 2016-01-22 | 2016-01-20 | 13.044 | 1,834,179 | -4,603 | 0.62% | 23,924,964 |
| 2016-01-21 | 2016-01-19 | 13.622 | 1,838,782 | +4,603 | 0.63% | 25,047,632 |
| 2016-01-20 | 2016-01-18 | 13.808 | 1,834,179 | -107,756 | 0.62% | 25,325,634 |
| 2016-01-19 | 2016-01-15 | 14.241 | 1,941,935 | -362,902 | 0.66% | 27,655,166 |
| 2016-01-18 | 2016-01-14 | 14.303 | 2,304,837 | +469,010 | 0.79% | 32,965,976 |
| 2016-01-15 | 2016-01-13 | 14.427 | 1,835,827 | +54,265 | 0.63% | 26,485,088 |
| 2016-01-14 | 2016-01-12 | 13.870 | 1,781,562 | +46,029 | 0.61% | 24,709,429 |
| 2016-01-13 | 2016-01-11 | 14.117 | 1,735,533 | +17,200 | 0.59% | 24,500,868 |
| 2016-01-12 | 2016-01-08 | 15.190 | 1,718,333 | +23,257 | 0.59% | 26,102,232 |
| 2016-01-11 | 2016-01-07 | 15.314 | 1,695,076 | -44,818 | 0.58% | 25,958,857 |
| 2016-01-08 | 2016-01-06 | 16.140 | 1,739,894 | -5,087 | 0.59% | 28,081,612 |
| 2016-01-07 | 2016-01-05 | 15.913 | 1,744,981 | -7,268 | 0.59% | 27,767,551 |
| 2016-01-06 | 2016-01-04 | 16.429 | 1,752,249 | -15,504 | 0.60% | 28,787,330 |
| 2016-01-05 | 2015-12-31 | 16.511 | 1,767,753 | +6,299 | 0.60% | 29,187,982 |
| 2016-01-04 | 2015-12-29 | 16.160 | 1,761,454 | +31,735 | 0.60% | 28,465,942 |
| 2015-12-30 | 2015-12-28 | 15.252 | 1,729,719 | +78,007 | 0.59% | 26,382,290 |
| 2015-12-29 | 2015-12-24 | 15.376 | 1,651,712 | +6,783 | 0.56% | 25,397,039 |
| 2015-12-28 | 2015-12-22 | 15.356 | 1,644,929 | +23,742 | 0.56% | 25,258,793 |
| 2015-12-23 | 2015-12-21 | 15.417 | 1,621,187 | -727 | 0.55% | 24,994,601 |
| 2015-12-22 | 2015-12-18 | 15.500 | 1,621,914 | -2,907 | 0.55% | 25,139,709 |
| 2015-12-21 | 2015-12-17 | 15.665 | 1,624,821 | +58,384 | 0.55% | 25,453,048 |
| 2015-12-18 | 2015-12-16 | 15.087 | 1,566,437 | -10,902 | 0.53% | 23,633,215 |
| 2015-12-17 | 2015-12-15 | 14.881 | 1,577,339 | -5,572 | 0.54% | 23,472,146 |
| 2015-12-16 | 2015-12-14 | 15.149 | 1,582,911 | +86,729 | 0.54% | 23,979,772 |
| 2015-12-15 | 2015-12-11 | 15.521 | 1,496,182 | +76,794 | 0.51% | 23,221,740 |
| 2015-12-14 | 2015-12-10 | 16.367 | 1,419,388 | -26,890 | 0.48% | 23,230,941 |
| 2015-12-11 | 2015-12-09 | 16.511 | 1,446,278 | +8,721 | 0.49% | 23,879,997 |
| 2015-12-10 | 2015-12-08 | 16.738 | 1,437,557 | -2,665 | 0.49% | 24,062,371 |
| 2015-12-09 | 2015-12-07 | 16.511 | 1,440,222 | -4,118 | 0.49% | 23,780,004 |
| 2015-12-08 | 2015-12-04 | 16.656 | 1,444,340 | +38,034 | 0.49% | 24,056,668 |
| 2015-12-07 | 2015-12-03 | 16.656 | 1,406,306 | +44,333 | 0.48% | 23,423,180 |
| 2015-12-04 | 2015-12-02 | 16.718 | 1,361,973 | +77,038 | 0.46% | 22,769,108 |
| 2015-12-03 | 2015-12-01 | 16.780 | 1,284,935 | +39,488 | 0.44% | 21,560,767 |
| 2015-12-02 | 2015-11-30 | 16.697 | 1,245,447 | +88,424 | 0.42% | 20,795,351 |
| 2015-12-01 | 2015-11-27 | 16.738 | 1,157,023 | -26,163 | 0.39% | 19,366,687 |
| 2015-11-30 | 2015-11-26 | 16.738 | 1,183,186 | +969 | 0.40% | 19,804,613 |
| 2015-11-26 | 2015-11-24 | 17.027 | 1,182,217 | +27,859 | 0.40% | 20,129,994 |
| 2015-11-25 | 2015-11-23 | 17.048 | 1,154,358 | +5,330 | 0.39% | 19,679,455 |
| 2015-11-24 | 2015-11-20 | 17.110 | 1,149,028 | +23,257 | 0.39% | 19,659,734 |
| 2015-11-23 | 2015-11-19 | 16.965 | 1,125,771 | -2,907 | 0.38% | 19,099,164 |
| 2015-11-20 | 2015-11-18 | 16.697 | 1,128,678 | -485 | 0.38% | 18,845,648 |
| 2015-11-19 | 2015-11-17 | 16.656 | 1,129,163 | -2,180 | 0.38% | 18,807,136 |
| 2015-11-18 | 2015-11-16 | 16.553 | 1,131,343 | +66,863 | 0.39% | 18,726,696 |
| 2015-11-11 | 2015-11-09 | 17.316 | 1,064,480 | +48,451 | 0.36% | 18,432,828 |
| 2015-11-10 | 2015-11-06 | 17.543 | 1,016,029 | +96,903 | 0.35% | 17,824,507 |
| 2015-10-09 | 2015-10-07 | 16.617 | 919,126 | +4,696 | 0.31% | 15,273,000 |
| 2015-09-16 | 2015-09-14 | 16.596 | 914,430 | -33,743 | 0.31% | 15,175,998 |
| 2015-08-28 | 2015-08-26 | 14.252 | 948,173 | +62,665 | 0.32% | 13,513,291 |
| 2015-08-27 | 2015-08-25 | 13.069 | 885,508 | -19,281 | 0.30% | 11,573,103 |
| 2015-08-26 | 2015-08-24 | 12.406 | 904,789 | +48,204 | 0.31% | 11,224,456 |
| 2015-08-14 | 2015-08-12 | 16.409 | 856,585 | +48,204 | 0.29% | 14,056,065 |
| 2015-07-13 | 2015-07-09 | 19.086 | 808,381 | +24,102 | 0.28% | 15,428,394 |
| 2015-07-08 | 2015-07-06 | 18.401 | 784,279 | +7,471 | 0.27% | 14,431,484 |
| 2015-07-02 | 2015-06-29 | 21.533 | 776,808 | +14,462 | 0.27% | 16,727,377 |
| 2015-06-25 | 2015-06-23 | 21.824 | 762,346 | +33,742 | 0.27% | 16,637,370 |
| 2015-06-24 | 2015-06-22 | 20.413 | 728,604 | +91,588 | 0.26% | 14,873,167 |
| 2015-06-18 | 2015-06-16 | 23.940 | 637,016 | +48,204 | 0.22% | 15,250,109 |
| 2015-06-17 | 2015-06-15 | 24.438 | 588,812 | +48,204 | 0.21% | 14,389,269 |
| 2015-06-02 | 2015-05-29 | 28.504 | 540,608 | +24,102 | 0.19% | 15,409,410 |
| 2015-05-21 | 2015-05-19 | 28.213 | 516,506 | +48,204 | 0.18% | 14,572,400 |
| 2015-05-12 | 2015-05-08 | 28.590 | 468,302 | +5,485 | 0.16% | 13,388,652 |
| 2015-05-05 | 2015-04-30 | 28.464 | 462,817 | +23,820 | 0.16% | 13,173,547 |
| 2015-04-27 | 2015-04-23 | 29.429 | 438,997 | -54,785 | 0.16% | 12,919,428 |
| 2015-04-24 | 2015-04-22 | 25.483 | 493,782 | +116,002 | 0.18% | 12,583,101 |
| 2015-04-21 | 2015-04-17 | 24.182 | 377,780 | +9,527 | 0.13% | 9,135,350 |
| 2015-04-17 | 2015-04-15 | 23.804 | 368,253 | +9,528 | 0.13% | 8,765,831 |
| 2015-04-16 | 2015-04-14 | 25.147 | 358,725 | -2,382 | 0.13% | 9,020,948 |
| 2015-04-15 | 2015-04-13 | 25.735 | 361,107 | +11,910 | 0.13% | 9,293,089 |
| 2015-04-14 | 2015-04-10 | 24.937 | 349,197 | +2,382 | 0.12% | 8,708,045 |
| 2015-04-13 | 2015-04-09 | 25.567 | 346,815 | +57,167 | 0.12% | 8,867,045 |
| 2015-03-25 | 2015-03-23 | 20.634 | 289,648 | +47,640 | 0.10% | 5,976,649 |
| 2015-03-10 | 2015-03-06 | 20.928 | 242,008 | +47,639 | 0.09% | 5,064,757 |
| 2015-03-04 | 2015-03-02 | 20.445 | 194,369 | +47,640 | 0.07% | 3,973,925 |
| 2015-03-03 | 2015-02-27 | 20.928 | 146,729 | +95,278 | 0.05% | 3,070,753 |
| 2015-02-25 | 2015-02-23 | 19.396 | 51,451 | +47,640 | 0.02% | 997,929 |
| 2014-12-30 | 2014-12-24 | 24.140 | 3,811 | -171,026 | 0.00% | 91,996 |
| 2014-11-28 | 2014-11-26 | 26.239 | 174,837 | -9,527 | 0.06% | 4,587,511 |
| 2014-11-27 | 2014-11-25 | 25.273 | 184,364 | +9,527 | 0.07% | 4,659,468 |
| 2014-10-13 | 2014-10-09 | 16.457 | 174,837 | -62,407 | 0.06% | 2,877,287 |
| 2014-10-08 | 2014-10-06 | 16.142 | 237,244 | +233,433 | 0.09% | 3,829,617 |
| 2014-09-30 | 2014-09-26 | 14.631 | 3,811 | -10,243 | 0.00% | 55,758 |
| 2014-09-25 | 2014-09-23 | 13.602 | 14,054 | +10,243 | 0.01% | 191,165 |
| 2014-09-16 | 2014-09-12 | 12.805 | 3,811 | -11,672 | 0.00% | 48,798 |
| 2014-08-27 | 2014-08-25 | 11.860 | 15,483 | +11,672 | 0.01% | 183,627 |
| 2014-08-14 | 2014-08-12 | 11.377 | 3,811 | +3,811 | 0.00% | 43,358 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy