History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 5,805 | +0 | 0.00% | 26,877 |
| 2025-10-13 | 2025-10-09 | 4.660 | 5,805 | +0 | 0.00% | 27,051 |
| 2025-10-10 | 2025-10-08 | 4.540 | 5,805 | +0 | 0.00% | 26,355 |
| 2025-10-09 | 2025-10-06 | 4.570 | 5,805 | +0 | 0.00% | 26,529 |
| 2025-10-08 | 2025-10-03 | 4.600 | 5,805 | +0 | 0.00% | 26,703 |
| 2025-10-06 | 2025-10-02 | 4.450 | 5,805 | +0 | 0.00% | 25,832 |
| 2025-10-03 | 2025-09-30 | 4.490 | 5,805 | +0 | 0.00% | 26,064 |
| 2025-10-02 | 2025-09-29 | 4.480 | 5,805 | -22,000 | 0.00% | 26,006 |
| 2025-09-30 | 2025-09-26 | 4.520 | 27,805 | -52,000 | 0.00% | 125,679 |
| 2025-09-29 | 2025-09-25 | 4.450 | 79,805 | -74,000 | 0.01% | 355,132 |
| 2025-09-09 | 2025-09-05 | 4.970 | 153,805 | +3,729 | 0.02% | 764,487 |
| 2025-08-26 | 2025-08-22 | 5.042 | 150,076 | -69,279 | 0.02% | 756,719 |
| 2025-08-25 | 2025-08-21 | 5.134 | 219,355 | +16,588 | 0.03% | 1,126,272 |
| 2025-08-22 | 2025-08-20 | 5.145 | 202,767 | +13,660 | 0.03% | 1,043,180 |
| 2025-08-21 | 2025-08-19 | 5.155 | 189,107 | -9,757 | 0.03% | 974,841 |
| 2025-08-20 | 2025-08-18 | 5.227 | 198,864 | -29,273 | 0.03% | 1,039,404 |
| 2025-08-19 | 2025-08-15 | 5.247 | 228,137 | +7,318 | 0.03% | 1,197,082 |
| 2025-08-18 | 2025-08-14 | 5.247 | 220,819 | -6,342 | 0.03% | 1,158,683 |
| 2025-08-15 | 2025-08-13 | 5.216 | 227,161 | +44,694 | 0.03% | 1,184,976 |
| 2025-08-14 | 2025-08-12 | 5.247 | 182,467 | +41,470 | 0.03% | 957,442 |
| 2025-06-20 | 2025-06-18 | 4.242 | 140,997 | +6,442 | 0.02% | 598,099 |
| 2025-03-27 | 2025-03-25 | 4.081 | 134,555 | +129,434 | 0.02% | 549,098 |
| 2025-02-27 | 2025-02-25 | 3.898 | 5,121 | -112,208 | 0.00% | 19,963 |
| 2024-11-14 | 2024-11-12 | 3.437 | 117,329 | +4,191 | 0.02% | 403,201 |
| 2024-11-13 | 2024-11-11 | 3.501 | 113,138 | +465 | 0.02% | 396,089 |
| 2024-11-07 | 2024-11-05 | 3.576 | 112,673 | +466 | 0.02% | 402,931 |
| 2024-11-06 | 2024-11-04 | 3.490 | 112,207 | +57,267 | 0.02% | 391,624 |
| 2024-11-05 | 2024-11-01 | 3.458 | 54,940 | +20,486 | 0.01% | 189,981 |
| 2024-11-04 | 2024-10-31 | 3.437 | 34,454 | +29,333 | 0.00% | 118,401 |
| 2024-09-05 | 2024-09-03 | 3.258 | 5,121 | +209 | 0.00% | 16,684 |
| 2024-06-14 | 2024-06-12 | 3.680 | 4,912 | +234 | 0.00% | 18,077 |
| 2023-09-07 | 2023-09-05 | 5.102 | 4,678 | +172 | 0.00% | 23,869 |
| 2023-06-23 | 2023-06-20 | 5.489 | 4,506 | +157 | 0.00% | 24,732 |
| 2023-01-31 | 2023-01-27 | 6.741 | 4,349 | -1,977 | 0.00% | 29,315 |
| 2023-01-19 | 2023-01-17 | 6.399 | 6,326 | -395 | 0.00% | 40,481 |
| 2022-09-23 | 2022-09-21 | 6.419 | 6,721 | +206 | 0.00% | 43,140 |
| 2022-05-30 | 2022-05-26 | 7.006 | 6,515 | +328 | 0.00% | 45,647 |
| 2021-09-13 | 2021-09-09 | 7.863 | 6,187 | +166 | 0.00% | 48,647 |
| 2021-05-14 | 2021-05-12 | 9.360 | 6,021 | +191 | 0.00% | 56,356 |
| 2021-02-18 | 2021-02-16 | 9.972 | 5,830 | -2,744 | 0.00% | 58,138 |
| 2020-09-07 | 2020-09-03 | 10.532 | 8,574 | +242 | 0.00% | 90,299 |
| 2020-08-18 | 2020-08-14 | 10.112 | 8,332 | +1,333 | 0.00% | 84,250 |
| 2020-07-31 | 2020-07-29 | 9.046 | 6,999 | -3,999 | 0.00% | 63,316 |
| 2020-07-30 | 2020-07-28 | 8.971 | 10,998 | +3,999 | 0.00% | 98,668 |
| 2020-05-12 | 2020-05-08 | 11.964 | 6,999 | +443 | 0.00% | 83,739 |
| 2020-03-06 | 2020-03-04 | 12.189 | 6,556 | +2,498 | 0.00% | 79,909 |
| 2020-02-06 | 2020-02-04 | 12.733 | 4,058 | -2,186 | 0.00% | 51,671 |
| 2020-01-02 | 2019-12-27 | 13.294 | 6,244 | -624 | 0.00% | 83,006 |
| 2019-09-09 | 2019-09-05 | 13.735 | 6,868 | +189 | 0.00% | 94,331 |
| 2019-05-17 | 2019-05-15 | 15.280 | 6,679 | +329 | 0.00% | 102,054 |
| 2019-04-02 | 2019-03-29 | 15.956 | 6,350 | +578 | 0.00% | 101,318 |
| 2019-02-20 | 2019-02-18 | 15.280 | 5,772 | -1,155 | 0.00% | 88,196 |
| 2018-12-27 | 2018-12-20 | 13.738 | 6,927 | +577 | 0.00% | 95,163 |
| 2018-09-07 | 2018-09-05 | 14.736 | 6,350 | +169 | 0.00% | 93,573 |
| 2018-08-15 | 2018-08-13 | 13.882 | 6,181 | -1,124 | 0.00% | 85,803 |
| 2018-07-13 | 2018-07-11 | 14.060 | 7,305 | +562 | 0.00% | 102,706 |
| 2018-06-20 | 2018-06-15 | 14.576 | 6,743 | -562 | 0.00% | 98,284 |
| 2018-05-23 | 2018-05-18 | 14.558 | 7,305 | -561 | 0.00% | 106,346 |
| 2018-05-15 | 2018-05-11 | 15.967 | 7,866 | +1,123 | 0.00% | 125,597 |
| 2018-05-14 | 2018-05-10 | 15.780 | 6,743 | +332 | 0.00% | 106,403 |
| 2018-04-11 | 2018-04-09 | 15.668 | 6,411 | +1,069 | 0.00% | 100,445 |
| 2018-04-06 | 2018-04-03 | 15.574 | 5,342 | +534 | 0.00% | 83,196 |
| 2017-09-28 | 2017-09-26 | 15.293 | 4,808 | -2,404 | 0.00% | 73,529 |
| 2017-09-20 | 2017-09-18 | 15.705 | 7,212 | -2,137 | 0.00% | 113,264 |
| 2017-09-07 | 2017-09-05 | 16.482 | 9,349 | +197 | 0.00% | 154,095 |
| 2017-08-29 | 2017-08-25 | 16.922 | 9,152 | -5,230 | 0.00% | 154,873 |
| 2017-08-28 | 2017-08-24 | 17.592 | 14,382 | +2,615 | 0.00% | 253,001 |
| 2017-08-25 | 2017-08-22 | 17.266 | 11,767 | +2,615 | 0.00% | 203,175 |
| 2017-08-22 | 2017-08-18 | 17.171 | 9,152 | -523 | 0.00% | 157,148 |
| 2017-08-10 | 2017-08-08 | 17.592 | 9,675 | +1,307 | 0.00% | 170,198 |
| 2017-08-03 | 2017-08-01 | 17.477 | 8,368 | -1,046 | 0.00% | 146,246 |
| 2017-08-01 | 2017-07-28 | 17.592 | 9,414 | +523 | 0.00% | 165,607 |
| 2017-07-31 | 2017-07-27 | 17.764 | 8,891 | -2,615 | 0.00% | 157,936 |
| 2017-07-27 | 2017-07-25 | 17.764 | 11,506 | -2,614 | 0.00% | 204,388 |
| 2017-07-26 | 2017-07-24 | 17.936 | 14,120 | +5,229 | 0.00% | 253,252 |
| 2017-07-20 | 2017-07-18 | 17.955 | 8,891 | +1,046 | 0.00% | 159,636 |
| 2017-07-11 | 2017-07-07 | 17.305 | 7,845 | -523 | 0.00% | 135,755 |
| 2017-07-03 | 2017-06-29 | 17.553 | 8,368 | +523 | 0.00% | 146,886 |
| 2017-06-30 | 2017-06-28 | 17.400 | 7,845 | +523 | 0.00% | 136,505 |
| 2017-05-25 | 2017-05-23 | 19.631 | 7,322 | +290 | 0.00% | 143,737 |
| 2017-05-24 | 2017-05-22 | 19.790 | 7,032 | +2,009 | 0.00% | 139,164 |
| 2017-04-06 | 2017-04-03 | 19.691 | 5,023 | +1,005 | 0.00% | 98,905 |
| 2017-03-31 | 2017-03-29 | 19.910 | 4,018 | -2,763 | 0.00% | 79,996 |
| 2017-03-30 | 2017-03-28 | 19.750 | 6,781 | +2,009 | 0.00% | 133,926 |
| 2017-03-20 | 2017-03-16 | 19.372 | 4,772 | +2,763 | 0.00% | 92,443 |
| 2017-03-06 | 2017-03-02 | 18.695 | 2,009 | -502 | 0.00% | 37,558 |
| 2017-02-28 | 2017-02-24 | 19.233 | 2,511 | -4,521 | 0.00% | 48,293 |
| 2017-02-24 | 2017-02-22 | 19.910 | 7,032 | -502 | 0.00% | 140,004 |
| 2017-02-23 | 2017-02-21 | 19.113 | 7,534 | -2,009 | 0.00% | 143,998 |
| 2017-02-20 | 2017-02-16 | 19.034 | 9,543 | +1,004 | 0.00% | 181,637 |
| 2017-02-02 | 2017-01-27 | 18.615 | 8,539 | -1,506 | 0.00% | 158,957 |
| 2017-01-25 | 2017-01-23 | 17.899 | 10,045 | +1,506 | 0.00% | 179,792 |
| 2016-12-14 | 2016-12-12 | 17.799 | 8,539 | -5,022 | 0.00% | 151,987 |
| 2016-12-05 | 2016-12-01 | 18.337 | 13,561 | +5,022 | 0.00% | 248,664 |
| 2016-11-29 | 2016-11-25 | 18.277 | 8,539 | -5,022 | 0.00% | 156,067 |
| 2016-11-17 | 2016-11-15 | 18.257 | 13,561 | -5,023 | 0.00% | 247,584 |
| 2016-11-16 | 2016-11-14 | 17.919 | 18,584 | +5,274 | 0.01% | 332,999 |
| 2016-11-15 | 2016-11-11 | 18.416 | 13,310 | +6,027 | 0.00% | 245,121 |
| 2016-11-14 | 2016-11-10 | 19.233 | 7,283 | -753 | 0.00% | 140,071 |
| 2016-11-11 | 2016-11-09 | 19.034 | 8,036 | +502 | 0.00% | 152,953 |
| 2016-11-04 | 2016-11-02 | 18.317 | 7,534 | +753 | 0.00% | 137,998 |
| 2016-10-19 | 2016-10-17 | 18.695 | 6,781 | -3,013 | 0.00% | 126,771 |
| 2016-10-03 | 2016-09-29 | 20.109 | 9,794 | +251 | 0.00% | 196,944 |
| 2016-09-14 | 2016-09-12 | 20.387 | 9,543 | -3,265 | 0.00% | 194,556 |
| 2016-09-13 | 2016-09-09 | 22.103 | 12,808 | -502 | 0.00% | 283,097 |
| 2016-09-12 | 2016-09-08 | 22.466 | 13,310 | +914 | 0.00% | 299,025 |
| 2016-09-06 | 2016-09-02 | 21.256 | 12,396 | -3,967 | 0.00% | 263,491 |
| 2016-09-02 | 2016-08-31 | 20.147 | 16,363 | +1,239 | 0.01% | 329,665 |
| 2016-09-01 | 2016-08-30 | 19.159 | 15,124 | +2,480 | 0.00% | 289,757 |
| 2016-08-31 | 2016-08-29 | 17.747 | 12,644 | -12,893 | 0.00% | 224,394 |
| 2016-08-30 | 2016-08-26 | 17.949 | 25,537 | +12,893 | 0.01% | 458,357 |
| 2016-08-01 | 2016-07-28 | 16.961 | 12,644 | -9,917 | 0.00% | 214,449 |
| 2016-07-29 | 2016-07-27 | 17.102 | 22,561 | +9,917 | 0.01% | 385,832 |
| 2016-07-25 | 2016-07-21 | 16.537 | 12,644 | -48,098 | 0.00% | 209,094 |
| 2016-07-08 | 2016-07-06 | 16.981 | 60,742 | -3,471 | 0.02% | 1,031,443 |
| 2016-07-07 | 2016-07-05 | 17.021 | 64,213 | +26,776 | 0.02% | 1,092,973 |
| 2016-07-06 | 2016-07-04 | 15.952 | 37,437 | +24,793 | 0.01% | 597,203 |
| 2016-05-31 | 2016-05-27 | 16.119 | 12,644 | +289 | 0.00% | 203,811 |
| 2016-05-09 | 2016-05-05 | 16.470 | 12,355 | -242 | 0.00% | 203,488 |
| 2016-05-03 | 2016-04-28 | 17.378 | 12,597 | -1,212 | 0.00% | 218,913 |
| 2016-04-28 | 2016-04-26 | 17.399 | 13,809 | +727 | 0.00% | 240,260 |
| 2016-04-07 | 2016-04-05 | 15.500 | 13,082 | -969 | 0.00% | 202,771 |
| 2016-02-16 | 2016-02-12 | 11.001 | 14,051 | +485 | 0.00% | 154,571 |
| 2016-02-15 | 2016-02-11 | 11.537 | 13,566 | -243 | 0.00% | 156,515 |
| 2016-02-02 | 2016-01-29 | 12.549 | 13,809 | +243 | 0.00% | 173,284 |
| 2016-01-21 | 2016-01-19 | 13.622 | 13,566 | +242 | 0.00% | 184,794 |
| 2016-01-13 | 2016-01-11 | 14.117 | 13,324 | -31,251 | 0.00% | 188,098 |
| 2016-01-05 | 2015-12-31 | 16.511 | 44,575 | -6,299 | 0.02% | 735,993 |
| 2016-01-04 | 2015-12-29 | 16.160 | 50,874 | +4,845 | 0.02% | 822,148 |
| 2015-12-18 | 2015-12-16 | 15.087 | 46,029 | +1,454 | 0.02% | 694,451 |
| 2015-12-17 | 2015-12-15 | 14.881 | 44,575 | -485 | 0.02% | 663,314 |
| 2015-12-08 | 2015-12-04 | 16.656 | 45,060 | +242 | 0.02% | 750,511 |
| 2015-12-04 | 2015-12-02 | 16.718 | 44,818 | -2,907 | 0.02% | 749,256 |
| 2015-11-10 | 2015-11-06 | 17.543 | 47,725 | -3,634 | 0.02% | 837,254 |
| 2015-11-05 | 2015-11-03 | 16.511 | 51,359 | +1,212 | 0.02% | 848,006 |
| 2015-11-04 | 2015-11-02 | 16.532 | 50,147 | -2,423 | 0.02% | 829,029 |
| 2015-10-30 | 2015-10-28 | 16.903 | 52,570 | +485 | 0.02% | 888,616 |
| 2015-10-27 | 2015-10-23 | 17.275 | 52,085 | +3,876 | 0.02% | 899,768 |
| 2015-10-26 | 2015-10-22 | 17.832 | 48,209 | -969 | 0.02% | 859,675 |
| 2015-10-23 | 2015-10-20 | 18.142 | 49,178 | +3,391 | 0.02% | 892,179 |
| 2015-10-22 | 2015-10-19 | 18.039 | 45,787 | -484 | 0.02% | 825,935 |
| 2015-10-20 | 2015-10-16 | 16.924 | 46,271 | -969 | 0.02% | 783,096 |
| 2015-10-16 | 2015-10-14 | 16.429 | 47,240 | -485 | 0.02% | 776,096 |
| 2015-10-09 | 2015-10-07 | 16.617 | 47,725 | +244 | 0.02% | 793,040 |
| 2015-09-18 | 2015-09-16 | 16.119 | 47,481 | -482 | 0.02% | 765,346 |
| 2015-09-17 | 2015-09-15 | 16.119 | 47,963 | -9,641 | 0.02% | 773,115 |
| 2015-09-16 | 2015-09-14 | 16.596 | 57,604 | -482 | 0.02% | 956,003 |
| 2015-09-11 | 2015-09-09 | 15.891 | 58,086 | +8,677 | 0.02% | 923,033 |
| 2015-09-10 | 2015-09-08 | 15.580 | 49,409 | -964 | 0.02% | 769,773 |
| 2015-09-07 | 2015-09-02 | 14.584 | 50,373 | +964 | 0.02% | 734,632 |
| 2015-09-02 | 2015-08-31 | 15.580 | 49,409 | -1,205 | 0.02% | 769,773 |
| 2015-09-01 | 2015-08-28 | 15.497 | 50,614 | -7,713 | 0.02% | 784,347 |
| 2015-08-31 | 2015-08-27 | 16.721 | 58,327 | -4,579 | 0.02% | 975,262 |
| 2015-08-28 | 2015-08-26 | 14.252 | 62,906 | +2,892 | 0.02% | 896,532 |
| 2015-08-27 | 2015-08-25 | 13.069 | 60,014 | -482 | 0.02% | 784,350 |
| 2015-08-26 | 2015-08-24 | 12.406 | 60,496 | -241 | 0.02% | 750,490 |
| 2015-08-25 | 2015-08-21 | 13.961 | 60,737 | -482 | 0.02% | 847,979 |
| 2015-08-24 | 2015-08-20 | 14.874 | 61,219 | +482 | 0.02% | 910,589 |
| 2015-08-21 | 2015-08-19 | 15.310 | 60,737 | +241 | 0.02% | 929,879 |
| 2015-08-19 | 2015-08-17 | 16.347 | 60,496 | +2,410 | 0.02% | 988,939 |
| 2015-08-18 | 2015-08-14 | 16.700 | 58,086 | -3,615 | 0.02% | 970,028 |
| 2015-08-17 | 2015-08-13 | 16.617 | 61,701 | +1,928 | 0.02% | 1,025,278 |
| 2015-08-14 | 2015-08-12 | 16.409 | 59,773 | -482 | 0.02% | 980,840 |
| 2015-08-13 | 2015-08-11 | 17.924 | 60,255 | -24,102 | 0.02% | 1,080,000 |
| 2015-08-12 | 2015-08-10 | 17.924 | 84,357 | -241 | 0.03% | 1,512,000 |
| 2015-08-07 | 2015-08-05 | 17.426 | 84,598 | -241 | 0.03% | 1,474,199 |
| 2015-08-06 | 2015-08-04 | 17.301 | 84,839 | +482 | 0.03% | 1,467,839 |
| 2015-08-04 | 2015-07-31 | 18.339 | 84,357 | +23,861 | 0.03% | 1,547,000 |
| 2015-08-03 | 2015-07-30 | 18.256 | 60,496 | -13,015 | 0.02% | 1,104,399 |
| 2015-07-31 | 2015-07-29 | 18.691 | 73,511 | +15,184 | 0.03% | 1,374,023 |
| 2015-07-30 | 2015-07-28 | 17.986 | 58,327 | +4,580 | 0.02% | 1,049,073 |
| 2015-07-29 | 2015-07-27 | 18.028 | 53,747 | +2,410 | 0.02% | 968,926 |
| 2015-07-28 | 2015-07-24 | 20.870 | 51,337 | +1,928 | 0.02% | 1,071,384 |
| 2015-07-27 | 2015-07-23 | 21.699 | 49,409 | -482 | 0.02% | 1,072,148 |
| 2015-07-24 | 2015-07-22 | 21.409 | 49,891 | +482 | 0.02% | 1,068,117 |
| 2015-07-23 | 2015-07-21 | 21.865 | 49,409 | -482 | 0.02% | 1,080,348 |
| 2015-07-22 | 2015-07-20 | 21.948 | 49,891 | -964 | 0.02% | 1,095,027 |
| 2015-07-21 | 2015-07-17 | 21.575 | 50,855 | -1,928 | 0.02% | 1,097,195 |
| 2015-07-17 | 2015-07-15 | 20.247 | 52,783 | -964 | 0.02% | 1,068,712 |
| 2015-07-16 | 2015-07-14 | 21.202 | 53,747 | -241 | 0.02% | 1,139,520 |
| 2015-07-15 | 2015-07-13 | 21.160 | 53,988 | -965 | 0.02% | 1,142,390 |
| 2015-07-14 | 2015-07-10 | 20.455 | 54,953 | -4,820 | 0.02% | 1,124,049 |
| 2015-07-13 | 2015-07-09 | 19.086 | 59,773 | -11,569 | 0.02% | 1,140,800 |
| 2015-07-10 | 2015-07-08 | 15.538 | 71,342 | +7,231 | 0.02% | 1,108,521 |
| 2015-07-09 | 2015-07-07 | 16.389 | 64,111 | +5,784 | 0.02% | 1,050,694 |
| 2015-07-08 | 2015-07-06 | 18.401 | 58,327 | +5,785 | 0.02% | 1,073,273 |
| 2015-07-07 | 2015-07-03 | 20.496 | 52,542 | -1,446 | 0.02% | 1,076,912 |
| 2015-07-06 | 2015-07-02 | 20.787 | 53,988 | -724 | 0.02% | 1,122,230 |
| 2015-07-03 | 2015-06-30 | 21.202 | 54,712 | -241 | 0.02% | 1,159,979 |
| 2015-07-02 | 2015-06-29 | 21.533 | 54,953 | -1,446 | 0.02% | 1,183,329 |
| 2015-06-30 | 2015-06-26 | 22.778 | 56,399 | +7,713 | 0.02% | 1,284,667 |
| 2015-06-29 | 2015-06-25 | 22.986 | 48,686 | -1,687 | 0.02% | 1,119,079 |
| 2015-06-26 | 2015-06-24 | 22.156 | 50,373 | -10,605 | 0.02% | 1,116,056 |
| 2015-06-25 | 2015-06-23 | 21.824 | 60,978 | -1,687 | 0.02% | 1,330,778 |
| 2015-06-24 | 2015-06-22 | 20.413 | 62,665 | +19,522 | 0.02% | 1,279,196 |
| 2015-06-23 | 2015-06-19 | 20.019 | 43,143 | +15,426 | 0.02% | 863,683 |
| 2015-06-16 | 2015-06-12 | 25.724 | 27,717 | -2,411 | 0.01% | 712,992 |
| 2015-06-15 | 2015-06-11 | 26.014 | 30,128 | +2,893 | 0.01% | 783,763 |
| 2015-06-08 | 2015-06-04 | 27.799 | 27,235 | +241 | 0.01% | 757,093 |
| 2015-06-03 | 2015-06-01 | 28.628 | 26,994 | +2,892 | 0.01% | 772,793 |
| 2015-06-02 | 2015-05-29 | 28.504 | 24,102 | +3,374 | 0.01% | 687,000 |
| 2015-06-01 | 2015-05-28 | 29.458 | 20,728 | -28,681 | 0.01% | 610,608 |
| 2015-05-29 | 2015-05-27 | 30.620 | 49,409 | +14,220 | 0.02% | 1,512,897 |
| 2015-05-28 | 2015-05-26 | 29.541 | 35,189 | +12,533 | 0.01% | 1,039,522 |
| 2015-05-27 | 2015-05-22 | 27.757 | 22,656 | +241 | 0.01% | 628,863 |
| 2015-05-19 | 2015-05-15 | 27.674 | 22,415 | +964 | 0.01% | 620,314 |
| 2015-05-15 | 2015-05-13 | 28.130 | 21,451 | +1,446 | 0.01% | 603,426 |
| 2015-05-14 | 2015-05-12 | 27.591 | 20,005 | -3,374 | 0.01% | 551,959 |
| 2015-05-13 | 2015-05-11 | 28.674 | 23,379 | +3,374 | 0.01% | 670,363 |
| 2015-05-12 | 2015-05-08 | 28.590 | 20,005 | +235 | 0.01% | 571,939 |
| 2015-05-08 | 2015-05-06 | 28.758 | 19,770 | -26,440 | 0.01% | 568,540 |
| 2015-05-07 | 2015-05-05 | 29.723 | 46,210 | -238 | 0.02% | 1,373,514 |
| 2015-05-06 | 2015-05-04 | 31.025 | 46,448 | +20,961 | 0.02% | 1,441,037 |
| 2015-05-04 | 2015-04-29 | 29.178 | 25,487 | -14,292 | 0.01% | 743,648 |
| 2015-04-30 | 2015-04-28 | 29.010 | 39,779 | -476 | 0.01% | 1,153,973 |
| 2015-04-29 | 2015-04-27 | 30.479 | 40,255 | +13,339 | 0.01% | 1,226,931 |
| 2015-04-28 | 2015-04-24 | 29.178 | 26,916 | -31,442 | 0.01% | 785,342 |
| 2015-04-27 | 2015-04-23 | 29.429 | 58,358 | +31,442 | 0.02% | 1,717,442 |
| 2015-04-24 | 2015-04-22 | 25.483 | 26,916 | +476 | 0.01% | 685,903 |
| 2015-04-22 | 2015-04-20 | 24.098 | 26,440 | -476 | 0.01% | 637,143 |
| 2015-04-21 | 2015-04-17 | 24.182 | 26,916 | -27,155 | 0.01% | 650,874 |
| 2015-04-17 | 2015-04-15 | 23.804 | 54,071 | -2,382 | 0.02% | 1,287,097 |
| 2015-04-16 | 2015-04-14 | 25.147 | 56,453 | +1,906 | 0.02% | 1,419,638 |
| 2015-04-15 | 2015-04-13 | 25.735 | 54,547 | -238 | 0.02% | 1,403,767 |
| 2015-04-14 | 2015-04-10 | 24.937 | 54,785 | -3,335 | 0.02% | 1,366,192 |
| 2015-04-13 | 2015-04-09 | 25.567 | 58,120 | -1,191 | 0.02% | 1,485,958 |
| 2015-04-10 | 2015-04-08 | 25.609 | 59,311 | +2,382 | 0.02% | 1,518,899 |
| 2015-04-09 | 2015-04-02 | 23.720 | 56,929 | +2,382 | 0.02% | 1,350,348 |
| 2015-03-31 | 2015-03-27 | 22.125 | 54,547 | -477 | 0.02% | 1,206,828 |
| 2015-03-30 | 2015-03-26 | 22.502 | 55,024 | +10,005 | 0.02% | 1,238,171 |
| 2015-03-27 | 2015-03-25 | 21.873 | 45,019 | -11,434 | 0.02% | 984,685 |
| 2015-03-26 | 2015-03-24 | 22.250 | 56,453 | +26,917 | 0.02% | 1,256,107 |
| 2015-03-25 | 2015-03-23 | 20.634 | 29,536 | -953 | 0.01% | 609,451 |
| 2015-03-23 | 2015-03-19 | 19.270 | 30,489 | +1,191 | 0.01% | 587,516 |
| 2015-03-20 | 2015-03-18 | 19.711 | 29,298 | +2,382 | 0.01% | 577,480 |
| 2015-03-19 | 2015-03-17 | 19.774 | 26,916 | -953 | 0.01% | 532,225 |
| 2015-03-17 | 2015-03-13 | 19.816 | 27,869 | -2,620 | 0.01% | 552,239 |
| 2015-03-12 | 2015-03-10 | 20.109 | 30,489 | +476 | 0.01% | 613,116 |
| 2015-03-10 | 2015-03-06 | 20.928 | 30,013 | -476 | 0.01% | 628,114 |
| 2015-03-09 | 2015-03-05 | 20.025 | 30,489 | -953 | 0.01% | 610,556 |
| 2015-03-06 | 2015-03-04 | 19.879 | 31,442 | +715 | 0.01% | 625,020 |
| 2015-03-05 | 2015-03-03 | 20.046 | 30,727 | +476 | 0.01% | 615,967 |
| 2015-03-04 | 2015-03-02 | 20.445 | 30,251 | +4,764 | 0.01% | 618,490 |
| 2015-03-03 | 2015-02-27 | 20.928 | 25,487 | -2,382 | 0.01% | 533,393 |
| 2015-02-27 | 2015-02-25 | 21.369 | 27,869 | -238 | 0.01% | 595,529 |
| 2015-02-26 | 2015-02-24 | 19.879 | 28,107 | -1,906 | 0.01% | 558,725 |
| 2015-02-25 | 2015-02-23 | 19.396 | 30,013 | +953 | 0.01% | 582,123 |
| 2015-02-24 | 2015-02-18 | 19.417 | 29,060 | +15,959 | 0.01% | 564,249 |
| 2015-02-17 | 2015-02-13 | 20.970 | 13,101 | +953 | 0.00% | 274,728 |
| 2015-02-16 | 2015-02-12 | 20.970 | 12,148 | -476 | 0.00% | 254,744 |
| 2015-02-13 | 2015-02-11 | 20.970 | 12,624 | -1,906 | 0.00% | 264,726 |
| 2015-02-10 | 2015-02-06 | 20.949 | 14,530 | +715 | 0.01% | 304,390 |
| 2015-02-09 | 2015-02-05 | 21.621 | 13,815 | +1,905 | 0.00% | 298,691 |
| 2015-02-06 | 2015-02-04 | 21.747 | 11,910 | +4,288 | 0.00% | 259,003 |
| 2015-02-05 | 2015-02-03 | 22.544 | 7,622 | +3,096 | 0.00% | 171,833 |
| 2015-02-04 | 2015-02-02 | 23.090 | 4,526 | +238 | 0.00% | 104,506 |
| 2015-01-30 | 2015-01-28 | 23.174 | 4,288 | -238 | 0.00% | 99,371 |
| 2015-01-29 | 2015-01-27 | 22.922 | 4,526 | -1,429 | 0.00% | 103,746 |
| 2015-01-27 | 2015-01-23 | 23.594 | 5,955 | +238 | 0.00% | 140,502 |
| 2015-01-23 | 2015-01-21 | 24.014 | 5,717 | +477 | 0.00% | 137,287 |
| 2015-01-22 | 2015-01-20 | 23.762 | 5,240 | -4,764 | 0.00% | 124,512 |
| 2015-01-19 | 2015-01-15 | 23.930 | 10,004 | -12,387 | 0.00% | 239,393 |
| 2015-01-16 | 2015-01-14 | 24.601 | 22,391 | -238 | 0.01% | 550,852 |
| 2015-01-15 | 2015-01-13 | 25.189 | 22,629 | +1,668 | 0.01% | 570,007 |
| 2015-01-14 | 2015-01-12 | 24.853 | 20,961 | +4,525 | 0.01% | 520,952 |
| 2015-01-13 | 2015-01-09 | 25.945 | 16,436 | -3,334 | 0.01% | 426,431 |
| 2015-01-12 | 2015-01-08 | 26.197 | 19,770 | +238 | 0.01% | 517,911 |
| 2015-01-09 | 2015-01-07 | 25.735 | 19,532 | +238 | 0.01% | 502,656 |
| 2015-01-07 | 2015-01-05 | 25.441 | 19,294 | -1,429 | 0.01% | 490,861 |
| 2015-01-06 | 2015-01-02 | 23.930 | 20,723 | -1,429 | 0.01% | 495,897 |
| 2015-01-05 | 2014-12-31 | 24.140 | 22,152 | +1,429 | 0.01% | 534,742 |
| 2015-01-02 | 2014-12-29 | 24.098 | 20,723 | -953 | 0.01% | 499,377 |
| 2014-12-19 | 2014-12-17 | 21.579 | 21,676 | -238 | 0.01% | 467,742 |
| 2014-12-18 | 2014-12-16 | 22.628 | 21,914 | -6,193 | 0.01% | 495,877 |
| 2014-12-17 | 2014-12-15 | 22.712 | 28,107 | +953 | 0.01% | 638,374 |
| 2014-12-16 | 2014-12-12 | 20.529 | 27,154 | -239 | 0.01% | 557,451 |
| 2014-12-15 | 2014-12-11 | 20.256 | 27,393 | +715 | 0.01% | 554,882 |
| 2014-12-10 | 2014-12-08 | 21.999 | 26,678 | +1,667 | 0.01% | 586,879 |
| 2014-12-09 | 2014-12-05 | 23.972 | 25,011 | -2,143 | 0.01% | 599,558 |
| 2014-12-05 | 2014-12-03 | 23.678 | 27,154 | +6,907 | 0.01% | 642,949 |
| 2014-12-04 | 2014-12-02 | 24.769 | 20,247 | -33,109 | 0.01% | 501,506 |
| 2014-11-28 | 2014-11-26 | 26.239 | 53,356 | +2,620 | 0.02% | 1,399,997 |
| 2014-11-27 | 2014-11-25 | 25.273 | 50,736 | +4,764 | 0.02% | 1,282,261 |
| 2014-11-25 | 2014-11-21 | 24.350 | 45,972 | +1,429 | 0.02% | 1,119,400 |
| 2014-11-24 | 2014-11-20 | 24.769 | 44,543 | -6,431 | 0.02% | 1,103,304 |
| 2014-11-21 | 2014-11-19 | 24.266 | 50,974 | -953 | 0.02% | 1,236,916 |
| 2014-11-20 | 2014-11-18 | 24.392 | 51,927 | +238 | 0.02% | 1,266,581 |
| 2014-11-19 | 2014-11-17 | 23.048 | 51,689 | -3,811 | 0.02% | 1,191,336 |
| 2014-11-18 | 2014-11-14 | 21.705 | 55,500 | -1,667 | 0.02% | 1,204,612 |
| 2014-11-17 | 2014-11-13 | 20.991 | 57,167 | -7,623 | 0.02% | 1,199,994 |
| 2014-11-14 | 2014-11-12 | 18.766 | 64,790 | +2,859 | 0.02% | 1,215,848 |
| 2014-11-12 | 2014-11-10 | 17.150 | 61,931 | -238 | 0.02% | 1,062,096 |
| 2014-11-11 | 2014-11-07 | 16.583 | 62,169 | +1,667 | 0.02% | 1,030,943 |
| 2014-11-10 | 2014-11-06 | 18.325 | 60,502 | -2,382 | 0.02% | 1,108,709 |
| 2014-11-07 | 2014-11-05 | 18.304 | 62,884 | +476 | 0.02% | 1,151,040 |
| 2014-11-06 | 2014-11-04 | 16.604 | 62,408 | +4,288 | 0.02% | 1,036,216 |
| 2014-10-28 | 2014-10-24 | 14.862 | 58,120 | +5,717 | 0.02% | 863,759 |
| 2014-10-24 | 2014-10-22 | 14.526 | 52,403 | -5,717 | 0.02% | 761,195 |
| 2014-10-13 | 2014-10-09 | 16.457 | 58,120 | +953 | 0.02% | 956,479 |
| 2014-10-10 | 2014-10-08 | 15.701 | 57,167 | -6,432 | 0.02% | 897,596 |
| 2014-10-09 | 2014-10-07 | 15.575 | 63,599 | -952 | 0.02% | 990,576 |
| 2014-10-08 | 2014-10-06 | 16.142 | 64,551 | -1,430 | 0.02% | 1,041,989 |
| 2014-10-07 | 2014-10-03 | 15.449 | 65,981 | -1,905 | 0.02% | 1,019,367 |
| 2014-10-06 | 2014-09-30 | 13.896 | 67,886 | +14,292 | 0.02% | 943,348 |
| 2014-10-03 | 2014-09-29 | 14.169 | 53,594 | -3,335 | 0.02% | 759,370 |
| 2014-09-30 | 2014-09-26 | 14.631 | 56,929 | +9,528 | 0.02% | 832,914 |
| 2014-09-29 | 2014-09-25 | 14.463 | 47,401 | -4,288 | 0.02% | 685,552 |
| 2014-09-26 | 2014-09-24 | 14.043 | 51,689 | +39,541 | 0.02% | 725,869 |
| 2014-09-25 | 2014-09-23 | 13.602 | 12,148 | +4,764 | 0.00% | 165,239 |
| 2014-09-24 | 2014-09-22 | 13.434 | 7,384 | -4,764 | 0.00% | 99,199 |
| 2014-09-23 | 2014-09-19 | 13.203 | 12,148 | -11,910 | 0.00% | 160,394 |
| 2014-09-22 | 2014-09-18 | 12.595 | 24,058 | -3,096 | 0.01% | 303,001 |
| 2014-09-19 | 2014-09-17 | 12.406 | 27,154 | +4,763 | 0.01% | 336,864 |
| 2014-09-17 | 2014-09-15 | 12.637 | 22,391 | +239 | 0.01% | 282,946 |
| 2014-09-16 | 2014-09-12 | 12.805 | 22,152 | -16,436 | 0.01% | 283,646 |
| 2014-09-15 | 2014-09-11 | 12.993 | 38,588 | +15,483 | 0.01% | 501,391 |
| 2014-09-12 | 2014-09-10 | 12.909 | 23,105 | +4,764 | 0.01% | 298,274 |
| 2014-09-11 | 2014-09-08 | 13.413 | 18,341 | -4,764 | 0.01% | 246,013 |
| 2014-09-10 | 2014-09-05 | 12.909 | 23,105 | +16,435 | 0.01% | 298,274 |
| 2014-09-08 | 2014-09-04 | 12.511 | 6,670 | -4,763 | 0.00% | 83,446 |
| 2014-09-05 | 2014-09-03 | 11.923 | 11,433 | -2,382 | 0.00% | 136,315 |
| 2014-09-02 | 2014-08-29 | 11.860 | 13,815 | +2,858 | 0.00% | 163,845 |
| 2014-09-01 | 2014-08-28 | 12.217 | 10,957 | -5,240 | 0.00% | 133,859 |
| 2014-08-29 | 2014-08-27 | 12.301 | 16,197 | -16,674 | 0.01% | 199,235 |
| 2014-08-28 | 2014-08-26 | 12.175 | 32,871 | +6,669 | 0.01% | 400,198 |
| 2014-08-27 | 2014-08-25 | 11.860 | 26,202 | -3,811 | 0.01% | 310,754 |
| 2014-08-26 | 2014-08-22 | 11.713 | 30,013 | +3,811 | 0.01% | 351,542 |
| 2014-08-19 | 2014-08-15 | 11.566 | 26,202 | +11,910 | 0.01% | 303,054 |
| 2014-08-13 | 2014-08-11 | 11.209 | 14,292 | +4,764 | 0.01% | 160,202 |
| 2014-08-07 | 2014-08-05 | 11.335 | 9,528 | -953 | 0.00% | 108,001 |
| 2014-08-05 | 2014-08-01 | 11.230 | 10,481 | -4,764 | 0.00% | 117,704 |
| 2014-08-01 | 2014-07-30 | 10.537 | 15,245 | -9,527 | 0.01% | 160,644 |
| 2014-07-30 | 2014-07-28 | 10.621 | 24,772 | -13,340 | 0.01% | 263,115 |
| 2014-07-29 | 2014-07-25 | 10.621 | 38,112 | +13,101 | 0.01% | 404,805 |
| 2014-07-28 | 2014-07-24 | 11.230 | 25,011 | -476 | 0.01% | 280,879 |
| 2014-07-25 | 2014-07-23 | 11.398 | 25,487 | +9,528 | 0.01% | 290,504 |
| 2014-07-24 | 2014-07-22 | 11.545 | 15,959 | -477 | 0.01% | 184,248 |
| 2014-07-18 | 2014-07-16 | 11.608 | 16,436 | -476 | 0.01% | 190,790 |
| 2014-07-17 | 2014-07-15 | 11.524 | 16,912 | -238 | 0.01% | 194,895 |
| 2014-07-15 | 2014-07-11 | 11.482 | 17,150 | 0.01% | 196,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy