History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 7,500 | +0 | 0.00% | 34,725 |
| 2025-10-13 | 2025-10-09 | 4.660 | 7,500 | +0 | 0.00% | 34,950 |
| 2025-10-10 | 2025-10-08 | 4.540 | 7,500 | +0 | 0.00% | 34,050 |
| 2025-10-09 | 2025-10-06 | 4.570 | 7,500 | +0 | 0.00% | 34,275 |
| 2025-10-08 | 2025-10-03 | 4.600 | 7,500 | +0 | 0.00% | 34,500 |
| 2025-10-06 | 2025-10-02 | 4.450 | 7,500 | +0 | 0.00% | 33,375 |
| 2025-10-03 | 2025-09-30 | 4.490 | 7,500 | +0 | 0.00% | 33,675 |
| 2025-10-02 | 2025-09-29 | 4.480 | 7,500 | +0 | 0.00% | 33,600 |
| 2025-09-30 | 2025-09-26 | 4.520 | 7,500 | +0 | 0.00% | 33,900 |
| 2025-09-29 | 2025-09-25 | 4.450 | 7,500 | +0 | 0.00% | 33,375 |
| 2025-09-26 | 2025-09-24 | 4.540 | 7,500 | +0 | 0.00% | 34,050 |
| 2025-09-25 | 2025-09-23 | 4.570 | 7,500 | +0 | 0.00% | 34,275 |
| 2025-09-24 | 2025-09-22 | 4.560 | 7,500 | +0 | 0.00% | 34,200 |
| 2025-09-23 | 2025-09-19 | 4.620 | 7,500 | +0 | 0.00% | 34,650 |
| 2025-09-22 | 2025-09-18 | 4.640 | 7,500 | +0 | 0.00% | 34,800 |
| 2025-09-19 | 2025-09-17 | 4.620 | 7,500 | +0 | 0.00% | 34,650 |
| 2025-09-18 | 2025-09-16 | 4.650 | 7,500 | +0 | 0.00% | 34,875 |
| 2025-09-17 | 2025-09-15 | 4.690 | 7,500 | +0 | 0.00% | 35,175 |
| 2025-09-16 | 2025-09-12 | 4.700 | 7,500 | +0 | 0.00% | 35,250 |
| 2025-09-15 | 2025-09-11 | 4.770 | 7,500 | +0 | 0.00% | 35,775 |
| 2025-09-12 | 2025-09-10 | 4.890 | 7,500 | +0 | 0.00% | 36,675 |
| 2025-09-11 | 2025-09-09 | 4.930 | 7,500 | +0 | 0.00% | 36,975 |
| 2025-09-10 | 2025-09-08 | 5.073 | 7,500 | +0 | 0.00% | 38,047 |
| 2025-09-09 | 2025-09-05 | 4.970 | 7,500 | +182 | 0.00% | 37,279 |
| 2025-09-08 | 2025-09-04 | 4.919 | 7,318 | +0 | 0.00% | 35,999 |
| 2025-09-05 | 2025-09-03 | 5.022 | 7,318 | +0 | 0.00% | 36,749 |
| 2025-09-04 | 2025-09-02 | 5.073 | 7,318 | +0 | 0.00% | 37,124 |
| 2025-09-03 | 2025-09-01 | 5.073 | 7,318 | +0 | 0.00% | 37,124 |
| 2025-09-02 | 2025-08-29 | 4.878 | 7,318 | +0 | 0.00% | 35,699 |
| 2025-09-01 | 2025-08-28 | 4.930 | 7,318 | +0 | 0.00% | 36,074 |
| 2025-08-29 | 2025-08-27 | 5.104 | 7,318 | +0 | 0.00% | 37,349 |
| 2025-08-28 | 2025-08-26 | 5.134 | 7,318 | +0 | 0.00% | 37,574 |
| 2025-08-27 | 2025-08-25 | 5.124 | 7,318 | +0 | 0.00% | 37,499 |
| 2025-08-26 | 2025-08-22 | 5.042 | 7,318 | +0 | 0.00% | 36,899 |
| 2025-08-25 | 2025-08-21 | 5.134 | 7,318 | +0 | 0.00% | 37,574 |
| 2025-08-22 | 2025-08-20 | 5.145 | 7,318 | +0 | 0.00% | 37,649 |
| 2025-08-21 | 2025-08-19 | 5.155 | 7,318 | +0 | 0.00% | 37,724 |
| 2025-08-20 | 2025-08-18 | 5.227 | 7,318 | +0 | 0.00% | 38,249 |
| 2025-08-19 | 2025-08-15 | 5.247 | 7,318 | +0 | 0.00% | 38,399 |
| 2025-08-18 | 2025-08-14 | 5.247 | 7,318 | +0 | 0.00% | 38,399 |
| 2025-08-15 | 2025-08-13 | 5.216 | 7,318 | +0 | 0.00% | 38,174 |
| 2025-08-14 | 2025-08-12 | 5.247 | 7,318 | +0 | 0.00% | 38,399 |
| 2025-08-13 | 2025-08-11 | 5.104 | 7,318 | +0 | 0.00% | 37,349 |
| 2025-08-12 | 2025-08-08 | 5.114 | 7,318 | +0 | 0.00% | 37,424 |
| 2025-08-11 | 2025-08-07 | 4.745 | 7,318 | +0 | 0.00% | 34,724 |
| 2025-08-08 | 2025-08-06 | 4.745 | 7,318 | +0 | 0.00% | 34,724 |
| 2025-08-07 | 2025-08-05 | 4.735 | 7,318 | +0 | 0.00% | 34,649 |
| 2025-08-06 | 2025-08-04 | 4.653 | 7,318 | +0 | 0.00% | 34,049 |
| 2025-08-05 | 2025-08-01 | 4.591 | 7,318 | +0 | 0.00% | 33,599 |
| 2025-08-04 | 2025-07-31 | 4.663 | 7,318 | +0 | 0.00% | 34,124 |
| 2025-08-01 | 2025-07-30 | 4.714 | 7,318 | +0 | 0.00% | 34,499 |
| 2025-07-31 | 2025-07-29 | 4.725 | 7,318 | +0 | 0.00% | 34,574 |
| 2025-07-30 | 2025-07-28 | 4.786 | 7,318 | +0 | 0.00% | 35,024 |
| 2025-07-29 | 2025-07-25 | 4.858 | 7,318 | +0 | 0.00% | 35,549 |
| 2025-07-28 | 2025-07-24 | 4.868 | 7,318 | +0 | 0.00% | 35,624 |
| 2025-07-25 | 2025-07-23 | 4.684 | 7,318 | +0 | 0.00% | 34,274 |
| 2025-07-24 | 2025-07-22 | 4.653 | 7,318 | +0 | 0.00% | 34,049 |
| 2025-07-23 | 2025-07-21 | 4.509 | 7,318 | +0 | 0.00% | 32,999 |
| 2025-07-22 | 2025-07-18 | 4.386 | 7,318 | +0 | 0.00% | 32,099 |
| 2025-07-21 | 2025-07-17 | 4.386 | 7,318 | +0 | 0.00% | 32,099 |
| 2025-07-18 | 2025-07-16 | 4.386 | 7,318 | +0 | 0.00% | 32,099 |
| 2025-07-17 | 2025-07-15 | 4.448 | 7,318 | +0 | 0.00% | 32,549 |
| 2025-07-16 | 2025-07-14 | 4.438 | 7,318 | +0 | 0.00% | 32,474 |
| 2025-07-15 | 2025-07-11 | 4.294 | 7,318 | +0 | 0.00% | 31,424 |
| 2025-07-14 | 2025-07-10 | 4.304 | 7,318 | +0 | 0.00% | 31,499 |
| 2025-07-11 | 2025-07-09 | 4.284 | 7,318 | +0 | 0.00% | 31,349 |
| 2025-07-10 | 2025-07-08 | 4.284 | 7,318 | +0 | 0.00% | 31,349 |
| 2025-07-09 | 2025-07-07 | 4.274 | 7,318 | +0 | 0.00% | 31,274 |
| 2025-07-08 | 2025-07-04 | 4.294 | 7,318 | +0 | 0.00% | 31,424 |
| 2025-07-07 | 2025-07-03 | 4.325 | 7,318 | +0 | 0.00% | 31,649 |
| 2025-07-04 | 2025-07-02 | 4.274 | 7,318 | +0 | 0.00% | 31,274 |
| 2025-07-03 | 2025-06-30 | 4.089 | 7,318 | +0 | 0.00% | 29,924 |
| 2025-07-02 | 2025-06-27 | 3.987 | 7,318 | +0 | 0.00% | 29,174 |
| 2025-06-30 | 2025-06-26 | 3.997 | 7,318 | +0 | 0.00% | 29,249 |
| 2025-06-27 | 2025-06-25 | 3.987 | 7,318 | +0 | 0.00% | 29,174 |
| 2025-06-26 | 2025-06-24 | 4.007 | 7,318 | +0 | 0.00% | 29,324 |
| 2025-06-25 | 2025-06-23 | 3.935 | 7,318 | +0 | 0.00% | 28,799 |
| 2025-06-24 | 2025-06-20 | 3.915 | 7,318 | +0 | 0.00% | 28,649 |
| 2025-06-23 | 2025-06-19 | 4.231 | 7,318 | +0 | 0.00% | 30,964 |
| 2025-06-20 | 2025-06-18 | 4.242 | 7,318 | +334 | 0.00% | 31,042 |
| 2025-06-19 | 2025-06-17 | 4.220 | 6,984 | +0 | 0.00% | 29,476 |
| 2025-06-18 | 2025-06-16 | 4.231 | 6,984 | +0 | 0.00% | 29,551 |
| 2025-06-17 | 2025-06-13 | 4.242 | 6,984 | +0 | 0.00% | 29,626 |
| 2025-06-16 | 2025-06-12 | 4.242 | 6,984 | +0 | 0.00% | 29,626 |
| 2025-06-13 | 2025-06-11 | 4.296 | 6,984 | +0 | 0.00% | 30,001 |
| 2025-06-12 | 2025-06-10 | 4.220 | 6,984 | +0 | 0.00% | 29,476 |
| 2025-06-11 | 2025-06-09 | 4.242 | 6,984 | +0 | 0.00% | 29,626 |
| 2025-06-10 | 2025-06-06 | 4.242 | 6,984 | +0 | 0.00% | 29,626 |
| 2025-06-09 | 2025-06-05 | 4.210 | 6,984 | +0 | 0.00% | 29,401 |
| 2025-06-06 | 2025-06-04 | 4.231 | 6,984 | +0 | 0.00% | 29,551 |
| 2025-06-05 | 2025-06-03 | 4.231 | 6,984 | +0 | 0.00% | 29,551 |
| 2025-06-04 | 2025-06-02 | 4.231 | 6,984 | +0 | 0.00% | 29,551 |
| 2025-06-03 | 2025-05-30 | 4.231 | 6,984 | +0 | 0.00% | 29,551 |
| 2025-06-02 | 2025-05-29 | 4.242 | 6,984 | +0 | 0.00% | 29,626 |
| 2025-05-30 | 2025-05-28 | 4.220 | 6,984 | +0 | 0.00% | 29,476 |
| 2025-05-29 | 2025-05-27 | 4.242 | 6,984 | +0 | 0.00% | 29,626 |
| 2025-05-28 | 2025-05-26 | 4.210 | 6,984 | +0 | 0.00% | 29,401 |
| 2025-05-27 | 2025-05-23 | 4.210 | 6,984 | +0 | 0.00% | 29,401 |
| 2025-05-26 | 2025-05-22 | 4.231 | 6,984 | +0 | 0.00% | 29,551 |
| 2025-05-23 | 2025-05-21 | 4.199 | 6,984 | +0 | 0.00% | 29,326 |
| 2025-05-22 | 2025-05-20 | 4.220 | 6,984 | +0 | 0.00% | 29,476 |
| 2025-05-21 | 2025-05-19 | 4.156 | 6,984 | +0 | 0.00% | 29,026 |
| 2025-05-20 | 2025-05-16 | 4.177 | 6,984 | +0 | 0.00% | 29,176 |
| 2025-05-19 | 2025-05-15 | 4.242 | 6,984 | +0 | 0.00% | 29,626 |
| 2025-05-16 | 2025-05-14 | 4.242 | 6,984 | +0 | 0.00% | 29,626 |
| 2025-05-15 | 2025-05-13 | 4.242 | 6,984 | +0 | 0.00% | 29,626 |
| 2025-05-14 | 2025-05-12 | 4.274 | 6,984 | +0 | 0.00% | 29,851 |
| 2025-05-13 | 2025-05-09 | 4.220 | 6,984 | +0 | 0.00% | 29,476 |
| 2025-05-12 | 2025-05-08 | 4.210 | 6,984 | +0 | 0.00% | 29,401 |
| 2025-05-09 | 2025-05-07 | 4.317 | 6,984 | +0 | 0.00% | 30,151 |
| 2025-05-08 | 2025-05-06 | 4.403 | 6,984 | +0 | 0.00% | 30,751 |
| 2025-05-07 | 2025-05-02 | 4.360 | 6,984 | +0 | 0.00% | 30,451 |
| 2025-05-06 | 2025-04-30 | 4.424 | 6,984 | +0 | 0.00% | 30,901 |
| 2025-05-02 | 2025-04-29 | 4.231 | 6,984 | +0 | 0.00% | 29,551 |
| 2025-04-30 | 2025-04-28 | 4.135 | 6,984 | +0 | 0.00% | 28,876 |
| 2025-04-29 | 2025-04-25 | 4.188 | 6,984 | +0 | 0.00% | 29,251 |
| 2025-04-28 | 2025-04-24 | 4.188 | 6,984 | +0 | 0.00% | 29,251 |
| 2025-04-25 | 2025-04-23 | 4.188 | 6,984 | +0 | 0.00% | 29,251 |
| 2025-04-24 | 2025-04-22 | 4.135 | 6,984 | +0 | 0.00% | 28,876 |
| 2025-04-23 | 2025-04-17 | 4.145 | 6,984 | +0 | 0.00% | 28,951 |
| 2025-04-22 | 2025-04-16 | 4.145 | 6,984 | +0 | 0.00% | 28,951 |
| 2025-04-17 | 2025-04-15 | 4.059 | 6,984 | +0 | 0.00% | 28,351 |
| 2025-04-16 | 2025-04-14 | 3.963 | 6,984 | +0 | 0.00% | 27,676 |
| 2025-04-15 | 2025-04-11 | 3.888 | 6,984 | +0 | 0.00% | 27,151 |
| 2025-04-14 | 2025-04-10 | 3.898 | 6,984 | +0 | 0.00% | 27,226 |
| 2025-04-11 | 2025-04-09 | 3.823 | 6,984 | +0 | 0.00% | 26,701 |
| 2025-04-10 | 2025-04-08 | 3.802 | 6,984 | +0 | 0.00% | 26,551 |
| 2025-04-09 | 2025-04-07 | 3.716 | 6,984 | +0 | 0.00% | 25,951 |
| 2025-04-08 | 2025-04-03 | 4.306 | 6,984 | +0 | 0.00% | 30,076 |
| 2025-04-07 | 2025-04-02 | 4.177 | 6,984 | +0 | 0.00% | 29,176 |
| 2025-04-03 | 2025-04-01 | 4.124 | 6,984 | +0 | 0.00% | 28,801 |
| 2025-04-02 | 2025-03-31 | 4.038 | 6,984 | +0 | 0.00% | 28,201 |
| 2025-04-01 | 2025-03-28 | 4.145 | 6,984 | +0 | 0.00% | 28,951 |
| 2025-03-31 | 2025-03-27 | 4.220 | 6,984 | +0 | 0.00% | 29,476 |
| 2025-03-28 | 2025-03-26 | 4.102 | 6,984 | +0 | 0.00% | 28,651 |
| 2025-03-27 | 2025-03-25 | 4.081 | 6,984 | +0 | 0.00% | 28,501 |
| 2025-03-26 | 2025-03-24 | 4.092 | 6,984 | +0 | 0.00% | 28,576 |
| 2025-03-25 | 2025-03-21 | 4.092 | 6,984 | +0 | 0.00% | 28,576 |
| 2025-03-24 | 2025-03-20 | 4.102 | 6,984 | +0 | 0.00% | 28,651 |
| 2025-03-21 | 2025-03-19 | 3.866 | 6,984 | +0 | 0.00% | 27,001 |
| 2025-03-20 | 2025-03-18 | 3.973 | 6,984 | +0 | 0.00% | 27,751 |
| 2025-03-19 | 2025-03-17 | 4.016 | 6,984 | +0 | 0.00% | 28,051 |
| 2025-03-18 | 2025-03-14 | 4.006 | 6,984 | +0 | 0.00% | 27,976 |
| 2025-03-17 | 2025-03-13 | 3.909 | 6,984 | +0 | 0.00% | 27,301 |
| 2025-03-14 | 2025-03-12 | 3.909 | 6,984 | +0 | 0.00% | 27,301 |
| 2025-03-13 | 2025-03-11 | 3.898 | 6,984 | +0 | 0.00% | 27,226 |
| 2025-03-12 | 2025-03-10 | 3.866 | 6,984 | +0 | 0.00% | 27,001 |
| 2025-03-11 | 2025-03-07 | 3.823 | 6,984 | +0 | 0.00% | 26,701 |
| 2025-03-10 | 2025-03-06 | 3.823 | 6,984 | +0 | 0.00% | 26,701 |
| 2025-03-07 | 2025-03-05 | 3.952 | 6,984 | +0 | 0.00% | 27,601 |
| 2025-03-06 | 2025-03-04 | 3.941 | 6,984 | +0 | 0.00% | 27,526 |
| 2025-03-05 | 2025-03-03 | 3.705 | 6,984 | +0 | 0.00% | 25,876 |
| 2025-03-04 | 2025-02-28 | 3.791 | 6,984 | +0 | 0.00% | 26,476 |
| 2025-03-03 | 2025-02-27 | 3.823 | 6,984 | +0 | 0.00% | 26,701 |
| 2025-02-28 | 2025-02-26 | 3.812 | 6,984 | +0 | 0.00% | 26,626 |
| 2025-02-27 | 2025-02-25 | 3.898 | 6,984 | +0 | 0.00% | 27,226 |
| 2025-02-26 | 2025-02-24 | 3.909 | 6,984 | +0 | 0.00% | 27,301 |
| 2025-02-25 | 2025-02-21 | 3.888 | 6,984 | +0 | 0.00% | 27,151 |
| 2025-02-24 | 2025-02-20 | 3.651 | 6,984 | +0 | 0.00% | 25,501 |
| 2025-02-21 | 2025-02-19 | 3.737 | 6,984 | +0 | 0.00% | 26,101 |
| 2025-02-20 | 2025-02-18 | 3.662 | 6,984 | +0 | 0.00% | 25,576 |
| 2025-02-19 | 2025-02-17 | 3.683 | 6,984 | +0 | 0.00% | 25,726 |
| 2025-02-18 | 2025-02-14 | 3.683 | 6,984 | +0 | 0.00% | 25,726 |
| 2025-02-17 | 2025-02-13 | 3.683 | 6,984 | +0 | 0.00% | 25,726 |
| 2025-02-14 | 2025-02-12 | 3.673 | 6,984 | +0 | 0.00% | 25,651 |
| 2025-02-13 | 2025-02-11 | 3.662 | 6,984 | +0 | 0.00% | 25,576 |
| 2025-02-12 | 2025-02-10 | 3.683 | 6,984 | +0 | 0.00% | 25,726 |
| 2025-02-11 | 2025-02-07 | 3.630 | 6,984 | +0 | 0.00% | 25,351 |
| 2025-02-10 | 2025-02-06 | 3.630 | 6,984 | +0 | 0.00% | 25,351 |
| 2025-02-07 | 2025-02-05 | 3.608 | 6,984 | +0 | 0.00% | 25,201 |
| 2025-02-06 | 2025-02-04 | 3.630 | 6,984 | +0 | 0.00% | 25,351 |
| 2025-02-05 | 2025-02-03 | 3.501 | 6,984 | +0 | 0.00% | 24,451 |
| 2025-02-04 | 2025-01-28 | 3.544 | 6,984 | +0 | 0.00% | 24,751 |
| 2025-02-03 | 2025-01-24 | 3.598 | 6,984 | +0 | 0.00% | 25,126 |
| 2025-01-27 | 2025-01-23 | 3.576 | 6,984 | +0 | 0.00% | 24,976 |
| 2025-01-24 | 2025-01-22 | 3.544 | 6,984 | +0 | 0.00% | 24,751 |
| 2025-01-23 | 2025-01-21 | 3.694 | 6,984 | +0 | 0.00% | 25,801 |
| 2025-01-22 | 2025-01-20 | 3.705 | 6,984 | +0 | 0.00% | 25,876 |
| 2025-01-21 | 2025-01-17 | 3.705 | 6,984 | +0 | 0.00% | 25,876 |
| 2025-01-20 | 2025-01-16 | 3.737 | 6,984 | +0 | 0.00% | 26,101 |
| 2025-01-17 | 2025-01-15 | 3.555 | 6,984 | +0 | 0.00% | 24,826 |
| 2025-01-16 | 2025-01-14 | 3.501 | 6,984 | +0 | 0.00% | 24,451 |
| 2025-01-15 | 2025-01-13 | 3.522 | 6,984 | +0 | 0.00% | 24,601 |
| 2025-01-14 | 2025-01-10 | 3.522 | 6,984 | +0 | 0.00% | 24,601 |
| 2025-01-13 | 2025-01-09 | 3.608 | 6,984 | +0 | 0.00% | 25,201 |
| 2025-01-10 | 2025-01-08 | 3.630 | 6,984 | +0 | 0.00% | 25,351 |
| 2025-01-09 | 2025-01-07 | 3.641 | 6,984 | +0 | 0.00% | 25,426 |
| 2025-01-08 | 2025-01-06 | 3.608 | 6,984 | +0 | 0.00% | 25,201 |
| 2025-01-07 | 2025-01-03 | 3.694 | 6,984 | +0 | 0.00% | 25,801 |
| 2025-01-06 | 2025-01-02 | 3.683 | 6,984 | +0 | 0.00% | 25,726 |
| 2025-01-03 | 2024-12-31 | 3.855 | 6,984 | +0 | 0.00% | 26,926 |
| 2025-01-02 | 2024-12-27 | 3.651 | 6,984 | +0 | 0.00% | 25,501 |
| 2024-12-30 | 2024-12-24 | 3.619 | 6,984 | +0 | 0.00% | 25,276 |
| 2024-12-27 | 2024-12-20 | 3.641 | 6,984 | +0 | 0.00% | 25,426 |
| 2024-12-23 | 2024-12-19 | 3.641 | 6,984 | +0 | 0.00% | 25,426 |
| 2024-12-20 | 2024-12-18 | 3.630 | 6,984 | +0 | 0.00% | 25,351 |
| 2024-12-19 | 2024-12-17 | 3.651 | 6,984 | +0 | 0.00% | 25,501 |
| 2024-12-18 | 2024-12-16 | 3.651 | 6,984 | +0 | 0.00% | 25,501 |
| 2024-12-17 | 2024-12-13 | 3.619 | 6,984 | +0 | 0.00% | 25,276 |
| 2024-12-16 | 2024-12-12 | 3.748 | 6,984 | +0 | 0.00% | 26,176 |
| 2024-12-13 | 2024-12-11 | 3.705 | 6,984 | +0 | 0.00% | 25,876 |
| 2024-12-12 | 2024-12-10 | 3.694 | 6,984 | +0 | 0.00% | 25,801 |
| 2024-12-11 | 2024-12-09 | 3.683 | 6,984 | +0 | 0.00% | 25,726 |
| 2024-12-10 | 2024-12-06 | 3.673 | 6,984 | +0 | 0.00% | 25,651 |
| 2024-12-09 | 2024-12-05 | 3.673 | 6,984 | +0 | 0.00% | 25,651 |
| 2024-12-06 | 2024-12-04 | 3.469 | 6,984 | +0 | 0.00% | 24,226 |
| 2024-12-05 | 2024-12-03 | 3.437 | 6,984 | +0 | 0.00% | 24,001 |
| 2024-12-04 | 2024-12-02 | 3.318 | 6,984 | +0 | 0.00% | 23,176 |
| 2024-12-03 | 2024-11-29 | 3.383 | 6,984 | +0 | 0.00% | 23,626 |
| 2024-12-02 | 2024-11-28 | 3.329 | 6,984 | +0 | 0.00% | 23,251 |
| 2024-11-29 | 2024-11-27 | 3.361 | 6,984 | +0 | 0.00% | 23,476 |
| 2024-11-28 | 2024-11-26 | 3.254 | 6,984 | +0 | 0.00% | 22,725 |
| 2024-11-27 | 2024-11-25 | 3.286 | 6,984 | +0 | 0.00% | 22,950 |
| 2024-11-26 | 2024-11-22 | 3.243 | 6,984 | +0 | 0.00% | 22,650 |
| 2024-11-25 | 2024-11-21 | 3.286 | 6,984 | +0 | 0.00% | 22,950 |
| 2024-11-22 | 2024-11-20 | 3.243 | 6,984 | +0 | 0.00% | 22,650 |
| 2024-11-21 | 2024-11-19 | 3.254 | 6,984 | +0 | 0.00% | 22,725 |
| 2024-11-20 | 2024-11-18 | 3.254 | 6,984 | +0 | 0.00% | 22,725 |
| 2024-11-19 | 2024-11-15 | 3.340 | 6,984 | +0 | 0.00% | 23,326 |
| 2024-11-18 | 2024-11-14 | 3.351 | 6,984 | +0 | 0.00% | 23,401 |
| 2024-11-15 | 2024-11-13 | 3.383 | 6,984 | +0 | 0.00% | 23,626 |
| 2024-11-14 | 2024-11-12 | 3.437 | 6,984 | +0 | 0.00% | 24,001 |
| 2024-11-13 | 2024-11-11 | 3.501 | 6,984 | +0 | 0.00% | 24,451 |
| 2024-11-12 | 2024-11-08 | 3.555 | 6,984 | +0 | 0.00% | 24,826 |
| 2024-11-11 | 2024-11-07 | 3.512 | 6,984 | +0 | 0.00% | 24,526 |
| 2024-11-08 | 2024-11-06 | 3.512 | 6,984 | +0 | 0.00% | 24,526 |
| 2024-11-07 | 2024-11-05 | 3.576 | 6,984 | +0 | 0.00% | 24,976 |
| 2024-11-06 | 2024-11-04 | 3.490 | 6,984 | +0 | 0.00% | 24,376 |
| 2024-11-05 | 2024-11-01 | 3.458 | 6,984 | +0 | 0.00% | 24,151 |
| 2024-11-04 | 2024-10-31 | 3.437 | 6,984 | +0 | 0.00% | 24,001 |
| 2024-11-01 | 2024-10-30 | 3.426 | 6,984 | +0 | 0.00% | 23,926 |
| 2024-10-31 | 2024-10-29 | 3.512 | 6,984 | +0 | 0.00% | 24,526 |
| 2024-10-30 | 2024-10-28 | 3.437 | 6,984 | +0 | 0.00% | 24,001 |
| 2024-10-29 | 2024-10-25 | 3.426 | 6,984 | +0 | 0.00% | 23,926 |
| 2024-10-28 | 2024-10-24 | 3.490 | 6,984 | +0 | 0.00% | 24,376 |
| 2024-10-25 | 2024-10-23 | 3.522 | 6,984 | +0 | 0.00% | 24,601 |
| 2024-10-24 | 2024-10-22 | 3.469 | 6,984 | +0 | 0.00% | 24,226 |
| 2024-10-23 | 2024-10-21 | 3.501 | 6,984 | +0 | 0.00% | 24,451 |
| 2024-10-22 | 2024-10-18 | 3.458 | 6,984 | +0 | 0.00% | 24,151 |
| 2024-10-21 | 2024-10-17 | 3.351 | 6,984 | +0 | 0.00% | 23,401 |
| 2024-10-18 | 2024-10-16 | 3.415 | 6,984 | +0 | 0.00% | 23,851 |
| 2024-10-17 | 2024-10-15 | 3.372 | 6,984 | +0 | 0.00% | 23,551 |
| 2024-10-16 | 2024-10-14 | 3.544 | 6,984 | +0 | 0.00% | 24,751 |
| 2024-10-15 | 2024-10-10 | 3.394 | 6,984 | +0 | 0.00% | 23,701 |
| 2024-10-14 | 2024-10-09 | 3.437 | 6,984 | +0 | 0.00% | 24,001 |
| 2024-10-10 | 2024-10-08 | 3.619 | 6,984 | +0 | 0.00% | 25,276 |
| 2024-10-09 | 2024-10-07 | 4.006 | 6,984 | +0 | 0.00% | 27,976 |
| 2024-10-08 | 2024-10-04 | 3.834 | 6,984 | +0 | 0.00% | 26,776 |
| 2024-10-07 | 2024-10-03 | 3.748 | 6,984 | +0 | 0.00% | 26,176 |
| 2024-10-04 | 2024-10-02 | 3.812 | 6,984 | +0 | 0.00% | 26,626 |
| 2024-10-03 | 2024-09-30 | 3.683 | 6,984 | +0 | 0.00% | 25,726 |
| 2024-10-02 | 2024-09-27 | 3.351 | 6,984 | +0 | 0.00% | 23,401 |
| 2024-09-30 | 2024-09-26 | 3.222 | 6,984 | +0 | 0.00% | 22,500 |
| 2024-09-27 | 2024-09-25 | 3.157 | 6,984 | +0 | 0.00% | 22,050 |
| 2024-09-26 | 2024-09-24 | 3.351 | 6,984 | +0 | 0.00% | 23,401 |
| 2024-09-25 | 2024-09-23 | 3.286 | 6,984 | +0 | 0.00% | 22,950 |
| 2024-09-24 | 2024-09-20 | 3.147 | 6,984 | +0 | 0.00% | 21,975 |
| 2024-09-23 | 2024-09-19 | 3.050 | 6,984 | +0 | 0.00% | 21,300 |
| 2024-09-20 | 2024-09-17 | 2.921 | 6,984 | +0 | 0.00% | 20,400 |
| 2024-09-19 | 2024-09-16 | 2.900 | 6,984 | +0 | 0.00% | 20,250 |
| 2024-09-17 | 2024-09-13 | 2.889 | 6,984 | +0 | 0.00% | 20,175 |
| 2024-09-16 | 2024-09-12 | 2.857 | 6,984 | +0 | 0.00% | 19,950 |
| 2024-09-13 | 2024-09-11 | 2.878 | 6,984 | +0 | 0.00% | 20,100 |
| 2024-09-12 | 2024-09-10 | 2.921 | 6,984 | +0 | 0.00% | 20,400 |
| 2024-09-11 | 2024-09-09 | 2.943 | 6,984 | +0 | 0.00% | 20,550 |
| 2024-09-10 | 2024-09-05 | 2.943 | 6,984 | +0 | 0.00% | 20,550 |
| 2024-09-09 | 2024-09-04 | 3.292 | 6,984 | +0 | 0.00% | 22,989 |
| 2024-09-05 | 2024-09-03 | 3.258 | 6,984 | +285 | 0.00% | 22,754 |
| 2024-09-04 | 2024-09-02 | 3.303 | 6,699 | +0 | 0.00% | 22,126 |
| 2024-09-03 | 2024-08-30 | 3.280 | 6,699 | +0 | 0.00% | 21,976 |
| 2024-09-02 | 2024-08-29 | 3.258 | 6,699 | +0 | 0.00% | 21,826 |
| 2024-08-30 | 2024-08-28 | 3.236 | 6,699 | +0 | 0.00% | 21,676 |
| 2024-08-29 | 2024-08-27 | 3.224 | 6,699 | +0 | 0.00% | 21,601 |
| 2024-08-28 | 2024-08-26 | 3.224 | 6,699 | +0 | 0.00% | 21,601 |
| 2024-08-27 | 2024-08-23 | 3.348 | 6,699 | +0 | 0.00% | 22,426 |
| 2024-08-26 | 2024-08-22 | 3.202 | 6,699 | +0 | 0.00% | 21,451 |
| 2024-08-23 | 2024-08-21 | 3.269 | 6,699 | +0 | 0.00% | 21,901 |
| 2024-08-22 | 2024-08-20 | 3.191 | 6,699 | +0 | 0.00% | 21,376 |
| 2024-08-21 | 2024-08-19 | 3.191 | 6,699 | +0 | 0.00% | 21,376 |
| 2024-08-20 | 2024-08-16 | 3.180 | 6,699 | +0 | 0.00% | 21,301 |
| 2024-08-19 | 2024-08-15 | 3.157 | 6,699 | +0 | 0.00% | 21,151 |
| 2024-08-16 | 2024-08-14 | 3.146 | 6,699 | +0 | 0.00% | 21,076 |
| 2024-08-15 | 2024-08-13 | 3.113 | 6,699 | +0 | 0.00% | 20,851 |
| 2024-08-14 | 2024-08-12 | 3.168 | 6,699 | +0 | 0.00% | 21,226 |
| 2024-08-13 | 2024-08-09 | 3.090 | 6,699 | +0 | 0.00% | 20,701 |
| 2024-08-12 | 2024-08-08 | 3.090 | 6,699 | +0 | 0.00% | 20,701 |
| 2024-08-09 | 2024-08-07 | 3.045 | 6,699 | +0 | 0.00% | 20,401 |
| 2024-08-08 | 2024-08-06 | 3.023 | 6,699 | +0 | 0.00% | 20,251 |
| 2024-08-07 | 2024-08-05 | 3.045 | 6,699 | +0 | 0.00% | 20,401 |
| 2024-08-06 | 2024-08-02 | 3.124 | 6,699 | +0 | 0.00% | 20,926 |
| 2024-08-05 | 2024-08-01 | 3.135 | 6,699 | +0 | 0.00% | 21,001 |
| 2024-08-02 | 2024-07-31 | 3.146 | 6,699 | +0 | 0.00% | 21,076 |
| 2024-08-01 | 2024-07-30 | 3.079 | 6,699 | +0 | 0.00% | 20,626 |
| 2024-07-31 | 2024-07-29 | 3.135 | 6,699 | +0 | 0.00% | 21,001 |
| 2024-07-30 | 2024-07-26 | 3.135 | 6,699 | +0 | 0.00% | 21,001 |
| 2024-07-29 | 2024-07-25 | 3.191 | 6,699 | +0 | 0.00% | 21,376 |
| 2024-07-26 | 2024-07-24 | 3.224 | 6,699 | +0 | 0.00% | 21,601 |
| 2024-07-25 | 2024-07-23 | 3.135 | 6,699 | +0 | 0.00% | 21,001 |
| 2024-07-24 | 2024-07-22 | 3.180 | 6,699 | +0 | 0.00% | 21,301 |
| 2024-07-23 | 2024-07-19 | 3.213 | 6,699 | +0 | 0.00% | 21,526 |
| 2024-07-22 | 2024-07-18 | 3.213 | 6,699 | +0 | 0.00% | 21,526 |
| 2024-07-19 | 2024-07-17 | 3.236 | 6,699 | +0 | 0.00% | 21,676 |
| 2024-07-18 | 2024-07-16 | 3.269 | 6,699 | +0 | 0.00% | 21,901 |
| 2024-07-17 | 2024-07-15 | 3.325 | 6,699 | +6,699 | 0.00% | 22,276 |
| 2020-09-04 | 2020-09-02 | 10.517 | 0 | -333 | ||
| 2020-08-21 | 2020-08-19 | 9.917 | 333 | +333 | 0.00% | 3,302 |
| 2019-02-01 | 2019-01-30 | 14.587 | 0 | -6,350 | ||
| 2018-12-18 | 2018-12-14 | 13.773 | 6,350 | -27,995 | 0.00% | 87,457 |
| 2018-10-03 | 2018-09-28 | 14.708 | 34,345 | -5,772 | 0.01% | 505,153 |
| 2018-10-02 | 2018-09-27 | 14.518 | 40,117 | +27,995 | 0.01% | 582,404 |
| 2018-09-07 | 2018-09-05 | 14.736 | 12,122 | +322 | 0.00% | 178,629 |
| 2018-05-14 | 2018-05-10 | 15.780 | 11,800 | +581 | 0.00% | 186,202 |
| 2018-03-28 | 2018-03-26 | 15.368 | 11,219 | -267 | 0.00% | 172,414 |
| 2018-03-22 | 2018-03-20 | 15.125 | 11,486 | +267 | 0.00% | 173,722 |
| 2018-01-03 | 2017-12-29 | 15.293 | 11,219 | -534 | 0.00% | 171,574 |
| 2017-12-27 | 2017-12-21 | 14.638 | 11,753 | -1,068 | 0.00% | 172,040 |
| 2017-11-15 | 2017-11-13 | 15.424 | 12,821 | +5,342 | 0.00% | 197,753 |
| 2017-10-31 | 2017-10-27 | 15.686 | 7,479 | -5,342 | 0.00% | 117,317 |
| 2017-10-12 | 2017-10-10 | 15.649 | 12,821 | -5,343 | 0.00% | 200,633 |
| 2017-10-06 | 2017-10-03 | 15.368 | 18,164 | -12,287 | 0.01% | 279,145 |
| 2017-10-03 | 2017-09-28 | 15.050 | 30,451 | +6,945 | 0.01% | 458,282 |
| 2017-09-11 | 2017-09-07 | 15.705 | 23,506 | +1,069 | 0.01% | 369,161 |
| 2017-09-07 | 2017-09-05 | 16.482 | 22,437 | +472 | 0.01% | 369,818 |
| 2017-08-10 | 2017-08-08 | 17.592 | 21,965 | -1,046 | 0.01% | 386,398 |
| 2017-07-20 | 2017-07-18 | 17.955 | 23,011 | -5,230 | 0.01% | 413,159 |
| 2017-07-19 | 2017-07-17 | 17.706 | 28,241 | -5,230 | 0.01% | 500,042 |
| 2017-06-22 | 2017-06-20 | 17.630 | 33,471 | -2,615 | 0.01% | 590,086 |
| 2017-06-16 | 2017-06-14 | 17.324 | 36,086 | +523 | 0.01% | 625,148 |
| 2017-05-25 | 2017-05-23 | 19.631 | 35,563 | +6,431 | 0.01% | 698,130 |
| 2017-05-24 | 2017-05-22 | 19.790 | 29,132 | -5,023 | 0.01% | 576,524 |
| 2017-05-02 | 2017-04-27 | 18.675 | 34,155 | +503 | 0.01% | 637,849 |
| 2017-04-21 | 2017-04-19 | 18.496 | 33,652 | +502 | 0.01% | 622,426 |
| 2017-04-05 | 2017-03-31 | 19.153 | 33,150 | +10,045 | 0.01% | 634,921 |
| 2017-04-03 | 2017-03-30 | 19.452 | 23,105 | +14,064 | 0.01% | 449,429 |
| 2017-03-31 | 2017-03-29 | 19.910 | 9,041 | +3,014 | 0.00% | 180,002 |
| 2017-03-30 | 2017-03-28 | 19.750 | 6,027 | +2,511 | 0.00% | 119,035 |
| 2017-03-28 | 2017-03-24 | 20.507 | 3,516 | +1,507 | 0.00% | 72,102 |
| 2017-03-27 | 2017-03-23 | 20.865 | 2,009 | +1,004 | 0.00% | 41,918 |
| 2017-03-24 | 2017-03-22 | 20.586 | 1,005 | -4,269 | 0.00% | 20,689 |
| 2017-03-16 | 2017-03-14 | 19.093 | 5,274 | -2,511 | 0.00% | 100,698 |
| 2017-03-07 | 2017-03-03 | 18.496 | 7,785 | -21,849 | 0.00% | 143,991 |
| 2017-02-24 | 2017-02-22 | 19.910 | 29,634 | -502 | 0.01% | 589,999 |
| 2017-02-23 | 2017-02-21 | 19.113 | 30,136 | -4,270 | 0.01% | 575,994 |
| 2017-02-22 | 2017-02-20 | 18.695 | 34,406 | +5,023 | 0.01% | 643,222 |
| 2017-02-20 | 2017-02-16 | 19.034 | 29,383 | -502 | 0.01% | 559,261 |
| 2017-02-16 | 2017-02-14 | 18.317 | 29,885 | +1,507 | 0.01% | 547,396 |
| 2017-02-15 | 2017-02-13 | 18.376 | 28,378 | +2,009 | 0.01% | 521,488 |
| 2017-02-06 | 2017-02-02 | 18.556 | 26,369 | +7,283 | 0.01% | 489,295 |
| 2017-01-23 | 2017-01-19 | 17.700 | 19,086 | -1,256 | 0.01% | 337,814 |
| 2017-01-20 | 2017-01-18 | 17.162 | 20,342 | +5,274 | 0.01% | 349,110 |
| 2017-01-19 | 2017-01-17 | 16.565 | 15,068 | +9,292 | 0.00% | 249,597 |
| 2017-01-12 | 2017-01-10 | 16.883 | 5,776 | +1,004 | 0.00% | 97,518 |
| 2016-11-14 | 2016-11-10 | 19.233 | 4,772 | -753 | 0.00% | 91,778 |
| 2016-11-11 | 2016-11-09 | 19.034 | 5,525 | +502 | 0.00% | 105,160 |
| 2016-10-27 | 2016-10-25 | 19.730 | 5,023 | -1,255 | 0.00% | 99,105 |
| 2016-10-26 | 2016-10-24 | 19.233 | 6,278 | -1,005 | 0.00% | 120,742 |
| 2016-10-24 | 2016-10-19 | 18.675 | 7,283 | +1,758 | 0.00% | 136,011 |
| 2016-10-20 | 2016-10-18 | 19.113 | 5,525 | +502 | 0.00% | 105,600 |
| 2016-10-14 | 2016-10-12 | 19.432 | 5,023 | +1,507 | 0.00% | 97,605 |
| 2016-10-13 | 2016-10-11 | 19.770 | 3,516 | +754 | 0.00% | 69,512 |
| 2016-10-12 | 2016-10-07 | 20.308 | 2,762 | +2,260 | 0.00% | 56,090 |
| 2016-09-26 | 2016-09-22 | 20.507 | 502 | +502 | 0.00% | 10,294 |
| 2016-09-12 | 2016-09-08 | 22.466 | 0 | -1,240 | ||
| 2016-09-07 | 2016-09-05 | 21.095 | 1,240 | +496 | 0.00% | 26,158 |
| 2016-09-06 | 2016-09-02 | 21.256 | 744 | +744 | 0.00% | 15,815 |
| 2016-09-02 | 2016-08-31 | 20.147 | 0 | -2,231 | ||
| 2016-08-31 | 2016-08-29 | 17.747 | 2,231 | +496 | 0.00% | 39,594 |
| 2016-08-22 | 2016-08-18 | 17.041 | 1,735 | -496 | 0.00% | 29,567 |
| 2016-08-10 | 2016-08-08 | 17.445 | 2,231 | +2,231 | 0.00% | 38,919 |
| 2016-08-01 | 2016-07-28 | 16.961 | 0 | -1,488 | ||
| 2016-07-29 | 2016-07-27 | 17.102 | 1,488 | -1,487 | 0.00% | 25,447 |
| 2016-07-13 | 2016-07-11 | 16.719 | 2,975 | -1,240 | 0.00% | 49,738 |
| 2016-07-08 | 2016-07-06 | 16.981 | 4,215 | -1,487 | 0.00% | 71,574 |
| 2016-07-07 | 2016-07-05 | 17.021 | 5,702 | +2,231 | 0.00% | 97,054 |
| 2016-07-06 | 2016-07-04 | 15.952 | 3,471 | +3,471 | 0.00% | 55,370 |
| 2016-03-22 | 2016-03-18 | 14.860 | 0 | -10,659 | ||
| 2015-12-15 | 2015-12-11 | 15.521 | 10,659 | -727 | 0.00% | 165,435 |
| 2015-11-16 | 2015-11-12 | 17.523 | 11,386 | -485 | 0.00% | 199,513 |
| 2015-11-11 | 2015-11-09 | 17.316 | 11,871 | +485 | 0.00% | 205,561 |
| 2015-10-09 | 2015-10-07 | 16.617 | 11,386 | +58 | 0.00% | 189,200 |
| 2015-08-25 | 2015-08-21 | 13.961 | 11,328 | +2,169 | 0.00% | 158,156 |
| 2015-08-24 | 2015-08-20 | 14.874 | 9,159 | +241 | 0.00% | 136,234 |
| 2015-08-17 | 2015-08-13 | 16.617 | 8,918 | +241 | 0.00% | 148,189 |
| 2015-07-29 | 2015-07-27 | 18.028 | 8,677 | +2,893 | 0.00% | 156,425 |
| 2015-07-14 | 2015-07-10 | 20.455 | 5,784 | -1,929 | 0.00% | 118,310 |
| 2015-07-13 | 2015-07-09 | 19.086 | 7,713 | -4,579 | 0.00% | 147,207 |
| 2015-07-03 | 2015-06-30 | 21.202 | 12,292 | +964 | 0.00% | 260,610 |
| 2015-06-30 | 2015-06-26 | 22.778 | 11,328 | -4,820 | 0.00% | 258,031 |
| 2015-06-25 | 2015-06-23 | 21.824 | 16,148 | +8,435 | 0.01% | 352,412 |
| 2015-06-23 | 2015-06-19 | 20.019 | 7,713 | +3,857 | 0.00% | 154,407 |
| 2015-06-19 | 2015-06-17 | 24.770 | 3,856 | -964 | 0.00% | 95,512 |
| 2015-06-18 | 2015-06-16 | 23.940 | 4,820 | +964 | 0.00% | 115,390 |
| 2015-05-26 | 2015-05-21 | 27.301 | 3,856 | +3,856 | 0.00% | 105,271 |
| 2015-04-17 | 2015-04-15 | 23.804 | 0 | -2,382 | ||
| 2015-04-14 | 2015-04-10 | 24.937 | 2,382 | +1,906 | 0.00% | 59,401 |
| 2015-02-10 | 2015-02-06 | 20.949 | 476 | -239 | 0.00% | 9,972 |
| 2015-01-12 | 2015-01-08 | 26.197 | 715 | +239 | 0.00% | 18,731 |
| 2014-12-16 | 2014-12-12 | 20.529 | 476 | +476 | 0.00% | 9,772 |
| 2014-11-25 | 2014-11-21 | 24.350 | 0 | -1,429 | ||
| 2014-11-24 | 2014-11-20 | 24.769 | 1,429 | -1,429 | 0.00% | 35,395 |
| 2014-11-21 | 2014-11-19 | 24.266 | 2,858 | +2,858 | 0.00% | 69,351 |
| 2014-11-20 | 2014-11-18 | 24.392 | 0 | -1,429 | ||
| 2014-11-10 | 2014-11-06 | 18.325 | 1,429 | -12,625 | 0.00% | 26,187 |
| 2014-11-07 | 2014-11-05 | 18.304 | 14,054 | +9,290 | 0.01% | 257,247 |
| 2014-11-06 | 2014-11-04 | 16.604 | 4,764 | +4,764 | 0.00% | 79,101 |
| 2014-09-26 | 2014-09-24 | 14.043 | 0 | -1,906 | ||
| 2014-09-25 | 2014-09-23 | 13.602 | 1,906 | -1,905 | 0.00% | 25,926 |
| 2014-09-23 | 2014-09-19 | 13.203 | 3,811 | +3,811 | 0.00% | 50,318 |
| 2014-09-15 | 2014-09-11 | 12.993 | 0 | -953 | ||
| 2014-09-10 | 2014-09-05 | 12.909 | 953 | +477 | 0.00% | 12,303 |
| 2014-08-29 | 2014-08-27 | 12.301 | 476 | +476 | 0.00% | 5,855 |
| 2014-07-22 | 2014-07-18 | 11.608 | 0 | -715 | ||
| 2014-07-18 | 2014-07-16 | 11.608 | 715 | -238 | 0.00% | 8,300 |
| 2014-07-17 | 2014-07-15 | 11.524 | 953 | +953 | 0.00% | 10,982 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy