History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-10-13 | 2025-10-09 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-10-10 | 2025-10-08 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-10-09 | 2025-10-06 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-10-08 | 2025-10-03 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-10-06 | 2025-10-02 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-10-03 | 2025-09-30 | 4.490 | 30,000 | +0 | 0.00% | 134,700 |
| 2025-10-02 | 2025-09-29 | 4.480 | 30,000 | +0 | 0.00% | 134,400 |
| 2025-09-30 | 2025-09-26 | 4.520 | 30,000 | +0 | 0.00% | 135,600 |
| 2025-09-29 | 2025-09-25 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-09-26 | 2025-09-24 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-09-25 | 2025-09-23 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-09-24 | 2025-09-22 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-09-23 | 2025-09-19 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-09-22 | 2025-09-18 | 4.640 | 30,000 | +0 | 0.00% | 139,200 |
| 2025-09-19 | 2025-09-17 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-09-18 | 2025-09-16 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2025-09-17 | 2025-09-15 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2025-09-16 | 2025-09-12 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-09-15 | 2025-09-11 | 4.770 | 30,000 | +0 | 0.00% | 143,100 |
| 2025-09-12 | 2025-09-10 | 4.890 | 30,000 | +0 | 0.00% | 146,700 |
| 2025-09-11 | 2025-09-09 | 4.930 | 30,000 | +0 | 0.00% | 147,900 |
| 2025-09-10 | 2025-09-08 | 5.073 | 30,000 | +0 | 0.00% | 152,189 |
| 2025-09-09 | 2025-09-05 | 4.970 | 30,000 | +727 | 0.00% | 149,115 |
| 2025-09-08 | 2025-09-04 | 4.919 | 29,273 | +0 | 0.00% | 144,001 |
| 2025-09-05 | 2025-09-03 | 5.022 | 29,273 | +0 | 0.00% | 147,001 |
| 2025-09-04 | 2025-09-02 | 5.073 | 29,273 | +0 | 0.00% | 148,501 |
| 2025-09-03 | 2025-09-01 | 5.073 | 29,273 | +0 | 0.00% | 148,501 |
| 2025-09-02 | 2025-08-29 | 4.878 | 29,273 | +0 | 0.00% | 142,801 |
| 2025-09-01 | 2025-08-28 | 4.930 | 29,273 | +0 | 0.00% | 144,301 |
| 2025-08-29 | 2025-08-27 | 5.104 | 29,273 | +0 | 0.00% | 149,401 |
| 2025-08-28 | 2025-08-26 | 5.134 | 29,273 | +0 | 0.00% | 150,301 |
| 2025-08-27 | 2025-08-25 | 5.124 | 29,273 | +0 | 0.00% | 150,001 |
| 2025-08-26 | 2025-08-22 | 5.042 | 29,273 | +0 | 0.00% | 147,601 |
| 2025-08-25 | 2025-08-21 | 5.134 | 29,273 | +0 | 0.00% | 150,301 |
| 2025-08-22 | 2025-08-20 | 5.145 | 29,273 | +0 | 0.00% | 150,601 |
| 2025-08-21 | 2025-08-19 | 5.155 | 29,273 | +0 | 0.00% | 150,901 |
| 2025-08-20 | 2025-08-18 | 5.227 | 29,273 | +0 | 0.00% | 153,001 |
| 2025-08-19 | 2025-08-15 | 5.247 | 29,273 | +0 | 0.00% | 153,601 |
| 2025-08-18 | 2025-08-14 | 5.247 | 29,273 | +0 | 0.00% | 153,601 |
| 2025-08-15 | 2025-08-13 | 5.216 | 29,273 | +0 | 0.00% | 152,701 |
| 2025-08-14 | 2025-08-12 | 5.247 | 29,273 | +0 | 0.00% | 153,601 |
| 2025-08-13 | 2025-08-11 | 5.104 | 29,273 | +0 | 0.00% | 149,401 |
| 2025-08-12 | 2025-08-08 | 5.114 | 29,273 | +0 | 0.00% | 149,701 |
| 2025-08-11 | 2025-08-07 | 4.745 | 29,273 | +0 | 0.00% | 138,901 |
| 2025-08-08 | 2025-08-06 | 4.745 | 29,273 | +0 | 0.00% | 138,901 |
| 2025-08-07 | 2025-08-05 | 4.735 | 29,273 | +0 | 0.00% | 138,601 |
| 2025-08-06 | 2025-08-04 | 4.653 | 29,273 | +0 | 0.00% | 136,201 |
| 2025-08-05 | 2025-08-01 | 4.591 | 29,273 | +0 | 0.00% | 134,401 |
| 2025-08-04 | 2025-07-31 | 4.663 | 29,273 | +0 | 0.00% | 136,501 |
| 2025-08-01 | 2025-07-30 | 4.714 | 29,273 | +0 | 0.00% | 138,001 |
| 2025-07-31 | 2025-07-29 | 4.725 | 29,273 | +0 | 0.00% | 138,301 |
| 2025-07-30 | 2025-07-28 | 4.786 | 29,273 | +0 | 0.00% | 140,101 |
| 2025-07-29 | 2025-07-25 | 4.858 | 29,273 | +0 | 0.00% | 142,201 |
| 2025-07-28 | 2025-07-24 | 4.868 | 29,273 | +0 | 0.00% | 142,501 |
| 2025-07-25 | 2025-07-23 | 4.684 | 29,273 | +0 | 0.00% | 137,101 |
| 2025-07-24 | 2025-07-22 | 4.653 | 29,273 | +0 | 0.00% | 136,201 |
| 2025-07-23 | 2025-07-21 | 4.509 | 29,273 | +0 | 0.00% | 132,001 |
| 2025-07-22 | 2025-07-18 | 4.386 | 29,273 | +0 | 0.00% | 128,401 |
| 2025-07-21 | 2025-07-17 | 4.386 | 29,273 | +0 | 0.00% | 128,401 |
| 2025-07-18 | 2025-07-16 | 4.386 | 29,273 | +0 | 0.00% | 128,401 |
| 2025-07-17 | 2025-07-15 | 4.448 | 29,273 | +0 | 0.00% | 130,201 |
| 2025-07-16 | 2025-07-14 | 4.438 | 29,273 | +0 | 0.00% | 129,901 |
| 2025-07-15 | 2025-07-11 | 4.294 | 29,273 | +0 | 0.00% | 125,701 |
| 2025-07-14 | 2025-07-10 | 4.304 | 29,273 | +0 | 0.00% | 126,001 |
| 2025-07-11 | 2025-07-09 | 4.284 | 29,273 | +0 | 0.00% | 125,401 |
| 2025-07-10 | 2025-07-08 | 4.284 | 29,273 | +0 | 0.00% | 125,401 |
| 2025-07-09 | 2025-07-07 | 4.274 | 29,273 | +0 | 0.00% | 125,101 |
| 2025-07-08 | 2025-07-04 | 4.294 | 29,273 | +0 | 0.00% | 125,701 |
| 2025-07-07 | 2025-07-03 | 4.325 | 29,273 | +0 | 0.00% | 126,601 |
| 2025-07-04 | 2025-07-02 | 4.274 | 29,273 | +0 | 0.00% | 125,101 |
| 2025-07-03 | 2025-06-30 | 4.089 | 29,273 | +0 | 0.00% | 119,701 |
| 2025-07-02 | 2025-06-27 | 3.987 | 29,273 | +0 | 0.00% | 116,701 |
| 2025-06-30 | 2025-06-26 | 3.997 | 29,273 | +0 | 0.00% | 117,001 |
| 2025-06-27 | 2025-06-25 | 3.987 | 29,273 | +0 | 0.00% | 116,701 |
| 2025-06-26 | 2025-06-24 | 4.007 | 29,273 | +0 | 0.00% | 117,301 |
| 2025-06-25 | 2025-06-23 | 3.935 | 29,273 | +0 | 0.00% | 115,201 |
| 2025-06-24 | 2025-06-20 | 3.915 | 29,273 | +0 | 0.00% | 114,601 |
| 2025-06-23 | 2025-06-19 | 4.231 | 29,273 | +0 | 0.00% | 123,860 |
| 2025-06-20 | 2025-06-18 | 4.242 | 29,273 | +1,338 | 0.00% | 124,174 |
| 2025-06-19 | 2025-06-17 | 4.220 | 27,935 | +0 | 0.00% | 117,898 |
| 2025-06-18 | 2025-06-16 | 4.231 | 27,935 | +0 | 0.00% | 118,198 |
| 2025-06-17 | 2025-06-13 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-06-16 | 2025-06-12 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-06-13 | 2025-06-11 | 4.296 | 27,935 | +0 | 0.00% | 119,998 |
| 2025-06-12 | 2025-06-10 | 4.220 | 27,935 | +0 | 0.00% | 117,898 |
| 2025-06-11 | 2025-06-09 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-06-10 | 2025-06-06 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-06-09 | 2025-06-05 | 4.210 | 27,935 | +0 | 0.00% | 117,598 |
| 2025-06-06 | 2025-06-04 | 4.231 | 27,935 | +0 | 0.00% | 118,198 |
| 2025-06-05 | 2025-06-03 | 4.231 | 27,935 | +0 | 0.00% | 118,198 |
| 2025-06-04 | 2025-06-02 | 4.231 | 27,935 | +0 | 0.00% | 118,198 |
| 2025-06-03 | 2025-05-30 | 4.231 | 27,935 | +0 | 0.00% | 118,198 |
| 2025-06-02 | 2025-05-29 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-05-30 | 2025-05-28 | 4.220 | 27,935 | +0 | 0.00% | 117,898 |
| 2025-05-29 | 2025-05-27 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-05-28 | 2025-05-26 | 4.210 | 27,935 | +0 | 0.00% | 117,598 |
| 2025-05-27 | 2025-05-23 | 4.210 | 27,935 | +0 | 0.00% | 117,598 |
| 2025-05-26 | 2025-05-22 | 4.231 | 27,935 | +0 | 0.00% | 118,198 |
| 2025-05-23 | 2025-05-21 | 4.199 | 27,935 | +0 | 0.00% | 117,298 |
| 2025-05-22 | 2025-05-20 | 4.220 | 27,935 | +0 | 0.00% | 117,898 |
| 2025-05-21 | 2025-05-19 | 4.156 | 27,935 | +0 | 0.00% | 116,098 |
| 2025-05-20 | 2025-05-16 | 4.177 | 27,935 | +0 | 0.00% | 116,698 |
| 2025-05-19 | 2025-05-15 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-05-16 | 2025-05-14 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-05-15 | 2025-05-13 | 4.242 | 27,935 | +0 | 0.00% | 118,498 |
| 2025-05-14 | 2025-05-12 | 4.274 | 27,935 | +0 | 0.00% | 119,398 |
| 2025-05-13 | 2025-05-09 | 4.220 | 27,935 | +0 | 0.00% | 117,898 |
| 2025-05-12 | 2025-05-08 | 4.210 | 27,935 | +0 | 0.00% | 117,598 |
| 2025-05-09 | 2025-05-07 | 4.317 | 27,935 | +0 | 0.00% | 120,598 |
| 2025-05-08 | 2025-05-06 | 4.403 | 27,935 | +0 | 0.00% | 122,998 |
| 2025-05-07 | 2025-05-02 | 4.360 | 27,935 | +0 | 0.00% | 121,798 |
| 2025-05-06 | 2025-04-30 | 4.424 | 27,935 | +0 | 0.00% | 123,598 |
| 2025-05-02 | 2025-04-29 | 4.231 | 27,935 | +0 | 0.00% | 118,198 |
| 2025-04-30 | 2025-04-28 | 4.135 | 27,935 | +0 | 0.00% | 115,498 |
| 2025-04-29 | 2025-04-25 | 4.188 | 27,935 | +0 | 0.00% | 116,998 |
| 2025-04-28 | 2025-04-24 | 4.188 | 27,935 | +0 | 0.00% | 116,998 |
| 2025-04-25 | 2025-04-23 | 4.188 | 27,935 | +0 | 0.00% | 116,998 |
| 2025-04-24 | 2025-04-22 | 4.135 | 27,935 | +0 | 0.00% | 115,498 |
| 2025-04-23 | 2025-04-17 | 4.145 | 27,935 | +0 | 0.00% | 115,798 |
| 2025-04-22 | 2025-04-16 | 4.145 | 27,935 | +0 | 0.00% | 115,798 |
| 2025-04-17 | 2025-04-15 | 4.059 | 27,935 | +0 | 0.00% | 113,398 |
| 2025-04-16 | 2025-04-14 | 3.963 | 27,935 | +0 | 0.00% | 110,698 |
| 2025-04-15 | 2025-04-11 | 3.888 | 27,935 | +0 | 0.00% | 108,598 |
| 2025-04-14 | 2025-04-10 | 3.898 | 27,935 | +0 | 0.00% | 108,898 |
| 2025-04-11 | 2025-04-09 | 3.823 | 27,935 | +0 | 0.00% | 106,798 |
| 2025-04-10 | 2025-04-08 | 3.802 | 27,935 | +0 | 0.00% | 106,199 |
| 2025-04-09 | 2025-04-07 | 3.716 | 27,935 | +0 | 0.00% | 103,799 |
| 2025-04-08 | 2025-04-03 | 4.306 | 27,935 | +0 | 0.00% | 120,298 |
| 2025-04-07 | 2025-04-02 | 4.177 | 27,935 | +0 | 0.00% | 116,698 |
| 2025-04-03 | 2025-04-01 | 4.124 | 27,935 | +0 | 0.00% | 115,198 |
| 2025-04-02 | 2025-03-31 | 4.038 | 27,935 | +0 | 0.00% | 112,798 |
| 2025-04-01 | 2025-03-28 | 4.145 | 27,935 | +0 | 0.00% | 115,798 |
| 2025-03-31 | 2025-03-27 | 4.220 | 27,935 | +0 | 0.00% | 117,898 |
| 2025-03-28 | 2025-03-26 | 4.102 | 27,935 | +0 | 0.00% | 114,598 |
| 2025-03-27 | 2025-03-25 | 4.081 | 27,935 | +0 | 0.00% | 113,998 |
| 2025-03-26 | 2025-03-24 | 4.092 | 27,935 | +0 | 0.00% | 114,298 |
| 2025-03-25 | 2025-03-21 | 4.092 | 27,935 | +0 | 0.00% | 114,298 |
| 2025-03-24 | 2025-03-20 | 4.102 | 27,935 | +0 | 0.00% | 114,598 |
| 2025-03-21 | 2025-03-19 | 3.866 | 27,935 | +0 | 0.00% | 107,998 |
| 2025-03-20 | 2025-03-18 | 3.973 | 27,935 | +0 | 0.00% | 110,998 |
| 2025-03-19 | 2025-03-17 | 4.016 | 27,935 | +0 | 0.00% | 112,198 |
| 2025-03-18 | 2025-03-14 | 4.006 | 27,935 | +0 | 0.00% | 111,898 |
| 2025-03-17 | 2025-03-13 | 3.909 | 27,935 | +0 | 0.00% | 109,198 |
| 2025-03-14 | 2025-03-12 | 3.909 | 27,935 | +0 | 0.00% | 109,198 |
| 2025-03-13 | 2025-03-11 | 3.898 | 27,935 | +0 | 0.00% | 108,898 |
| 2025-03-12 | 2025-03-10 | 3.866 | 27,935 | +0 | 0.00% | 107,998 |
| 2025-03-11 | 2025-03-07 | 3.823 | 27,935 | +0 | 0.00% | 106,798 |
| 2025-03-10 | 2025-03-06 | 3.823 | 27,935 | +0 | 0.00% | 106,798 |
| 2025-03-07 | 2025-03-05 | 3.952 | 27,935 | +0 | 0.00% | 110,398 |
| 2025-03-06 | 2025-03-04 | 3.941 | 27,935 | +0 | 0.00% | 110,098 |
| 2025-03-05 | 2025-03-03 | 3.705 | 27,935 | +0 | 0.00% | 103,499 |
| 2025-03-04 | 2025-02-28 | 3.791 | 27,935 | +0 | 0.00% | 105,899 |
| 2025-03-03 | 2025-02-27 | 3.823 | 27,935 | +0 | 0.00% | 106,798 |
| 2025-02-28 | 2025-02-26 | 3.812 | 27,935 | +0 | 0.00% | 106,498 |
| 2025-02-27 | 2025-02-25 | 3.898 | 27,935 | +0 | 0.00% | 108,898 |
| 2025-02-26 | 2025-02-24 | 3.909 | 27,935 | +0 | 0.00% | 109,198 |
| 2025-02-25 | 2025-02-21 | 3.888 | 27,935 | +0 | 0.00% | 108,598 |
| 2025-02-24 | 2025-02-20 | 3.651 | 27,935 | +0 | 0.00% | 101,999 |
| 2025-02-21 | 2025-02-19 | 3.737 | 27,935 | +0 | 0.00% | 104,399 |
| 2025-02-20 | 2025-02-18 | 3.662 | 27,935 | +0 | 0.00% | 102,299 |
| 2025-02-19 | 2025-02-17 | 3.683 | 27,935 | +0 | 0.00% | 102,899 |
| 2025-02-18 | 2025-02-14 | 3.683 | 27,935 | +0 | 0.00% | 102,899 |
| 2025-02-17 | 2025-02-13 | 3.683 | 27,935 | +0 | 0.00% | 102,899 |
| 2025-02-14 | 2025-02-12 | 3.673 | 27,935 | +0 | 0.00% | 102,599 |
| 2025-02-13 | 2025-02-11 | 3.662 | 27,935 | +0 | 0.00% | 102,299 |
| 2025-02-12 | 2025-02-10 | 3.683 | 27,935 | +0 | 0.00% | 102,899 |
| 2025-02-11 | 2025-02-07 | 3.630 | 27,935 | +0 | 0.00% | 101,399 |
| 2025-02-10 | 2025-02-06 | 3.630 | 27,935 | +0 | 0.00% | 101,399 |
| 2025-02-07 | 2025-02-05 | 3.608 | 27,935 | +0 | 0.00% | 100,799 |
| 2025-02-06 | 2025-02-04 | 3.630 | 27,935 | +0 | 0.00% | 101,399 |
| 2025-02-05 | 2025-02-03 | 3.501 | 27,935 | +0 | 0.00% | 97,799 |
| 2025-02-04 | 2025-01-28 | 3.544 | 27,935 | +0 | 0.00% | 98,999 |
| 2025-02-03 | 2025-01-24 | 3.598 | 27,935 | +0 | 0.00% | 100,499 |
| 2025-01-27 | 2025-01-23 | 3.576 | 27,935 | +0 | 0.00% | 99,899 |
| 2025-01-24 | 2025-01-22 | 3.544 | 27,935 | +0 | 0.00% | 98,999 |
| 2025-01-23 | 2025-01-21 | 3.694 | 27,935 | +0 | 0.00% | 103,199 |
| 2025-01-22 | 2025-01-20 | 3.705 | 27,935 | +0 | 0.00% | 103,499 |
| 2025-01-21 | 2025-01-17 | 3.705 | 27,935 | +0 | 0.00% | 103,499 |
| 2025-01-20 | 2025-01-16 | 3.737 | 27,935 | +0 | 0.00% | 104,399 |
| 2025-01-17 | 2025-01-15 | 3.555 | 27,935 | +0 | 0.00% | 99,299 |
| 2025-01-16 | 2025-01-14 | 3.501 | 27,935 | +0 | 0.00% | 97,799 |
| 2025-01-15 | 2025-01-13 | 3.522 | 27,935 | +0 | 0.00% | 98,399 |
| 2025-01-14 | 2025-01-10 | 3.522 | 27,935 | +0 | 0.00% | 98,399 |
| 2025-01-13 | 2025-01-09 | 3.608 | 27,935 | +0 | 0.00% | 100,799 |
| 2025-01-10 | 2025-01-08 | 3.630 | 27,935 | +0 | 0.00% | 101,399 |
| 2025-01-09 | 2025-01-07 | 3.641 | 27,935 | +0 | 0.00% | 101,699 |
| 2025-01-08 | 2025-01-06 | 3.608 | 27,935 | +0 | 0.00% | 100,799 |
| 2025-01-07 | 2025-01-03 | 3.694 | 27,935 | +0 | 0.00% | 103,199 |
| 2025-01-06 | 2025-01-02 | 3.683 | 27,935 | +0 | 0.00% | 102,899 |
| 2025-01-03 | 2024-12-31 | 3.855 | 27,935 | +0 | 0.00% | 107,698 |
| 2025-01-02 | 2024-12-27 | 3.651 | 27,935 | +0 | 0.00% | 101,999 |
| 2024-12-30 | 2024-12-24 | 3.619 | 27,935 | +0 | 0.00% | 101,099 |
| 2024-12-27 | 2024-12-20 | 3.641 | 27,935 | +0 | 0.00% | 101,699 |
| 2024-12-23 | 2024-12-19 | 3.641 | 27,935 | +0 | 0.00% | 101,699 |
| 2024-12-20 | 2024-12-18 | 3.630 | 27,935 | +0 | 0.00% | 101,399 |
| 2024-12-19 | 2024-12-17 | 3.651 | 27,935 | +0 | 0.00% | 101,999 |
| 2024-12-18 | 2024-12-16 | 3.651 | 27,935 | +0 | 0.00% | 101,999 |
| 2024-12-17 | 2024-12-13 | 3.619 | 27,935 | +0 | 0.00% | 101,099 |
| 2024-12-16 | 2024-12-12 | 3.748 | 27,935 | +0 | 0.00% | 104,699 |
| 2024-12-13 | 2024-12-11 | 3.705 | 27,935 | +0 | 0.00% | 103,499 |
| 2024-12-12 | 2024-12-10 | 3.694 | 27,935 | +0 | 0.00% | 103,199 |
| 2024-12-11 | 2024-12-09 | 3.683 | 27,935 | +0 | 0.00% | 102,899 |
| 2024-12-10 | 2024-12-06 | 3.673 | 27,935 | +0 | 0.00% | 102,599 |
| 2024-12-09 | 2024-12-05 | 3.673 | 27,935 | +0 | 0.00% | 102,599 |
| 2024-12-06 | 2024-12-04 | 3.469 | 27,935 | +0 | 0.00% | 96,899 |
| 2024-12-05 | 2024-12-03 | 3.437 | 27,935 | +0 | 0.00% | 95,999 |
| 2024-12-04 | 2024-12-02 | 3.318 | 27,935 | +0 | 0.00% | 92,699 |
| 2024-12-03 | 2024-11-29 | 3.383 | 27,935 | +0 | 0.00% | 94,499 |
| 2024-12-02 | 2024-11-28 | 3.329 | 27,935 | +0 | 0.00% | 92,999 |
| 2024-11-29 | 2024-11-27 | 3.361 | 27,935 | +0 | 0.00% | 93,899 |
| 2024-11-28 | 2024-11-26 | 3.254 | 27,935 | +0 | 0.00% | 90,899 |
| 2024-11-27 | 2024-11-25 | 3.286 | 27,935 | +0 | 0.00% | 91,799 |
| 2024-11-26 | 2024-11-22 | 3.243 | 27,935 | +0 | 0.00% | 90,599 |
| 2024-11-25 | 2024-11-21 | 3.286 | 27,935 | +0 | 0.00% | 91,799 |
| 2024-11-22 | 2024-11-20 | 3.243 | 27,935 | +0 | 0.00% | 90,599 |
| 2024-11-21 | 2024-11-19 | 3.254 | 27,935 | +0 | 0.00% | 90,899 |
| 2024-11-20 | 2024-11-18 | 3.254 | 27,935 | +0 | 0.00% | 90,899 |
| 2024-11-19 | 2024-11-15 | 3.340 | 27,935 | +0 | 0.00% | 93,299 |
| 2024-11-18 | 2024-11-14 | 3.351 | 27,935 | +0 | 0.00% | 93,599 |
| 2024-11-15 | 2024-11-13 | 3.383 | 27,935 | +0 | 0.00% | 94,499 |
| 2024-11-14 | 2024-11-12 | 3.437 | 27,935 | +0 | 0.00% | 95,999 |
| 2024-11-13 | 2024-11-11 | 3.501 | 27,935 | +0 | 0.00% | 97,799 |
| 2024-11-12 | 2024-11-08 | 3.555 | 27,935 | +0 | 0.00% | 99,299 |
| 2024-11-11 | 2024-11-07 | 3.512 | 27,935 | +0 | 0.00% | 98,099 |
| 2024-11-08 | 2024-11-06 | 3.512 | 27,935 | +0 | 0.00% | 98,099 |
| 2024-11-07 | 2024-11-05 | 3.576 | 27,935 | +0 | 0.00% | 99,899 |
| 2024-11-06 | 2024-11-04 | 3.490 | 27,935 | +0 | 0.00% | 97,499 |
| 2024-11-05 | 2024-11-01 | 3.458 | 27,935 | +0 | 0.00% | 96,599 |
| 2024-11-04 | 2024-10-31 | 3.437 | 27,935 | +0 | 0.00% | 95,999 |
| 2024-11-01 | 2024-10-30 | 3.426 | 27,935 | +0 | 0.00% | 95,699 |
| 2024-10-31 | 2024-10-29 | 3.512 | 27,935 | +0 | 0.00% | 98,099 |
| 2024-10-30 | 2024-10-28 | 3.437 | 27,935 | +0 | 0.00% | 95,999 |
| 2024-10-29 | 2024-10-25 | 3.426 | 27,935 | +0 | 0.00% | 95,699 |
| 2024-10-28 | 2024-10-24 | 3.490 | 27,935 | +0 | 0.00% | 97,499 |
| 2024-10-25 | 2024-10-23 | 3.522 | 27,935 | +0 | 0.00% | 98,399 |
| 2024-10-24 | 2024-10-22 | 3.469 | 27,935 | +0 | 0.00% | 96,899 |
| 2024-10-23 | 2024-10-21 | 3.501 | 27,935 | +0 | 0.00% | 97,799 |
| 2024-10-22 | 2024-10-18 | 3.458 | 27,935 | +0 | 0.00% | 96,599 |
| 2024-10-21 | 2024-10-17 | 3.351 | 27,935 | +0 | 0.00% | 93,599 |
| 2024-10-18 | 2024-10-16 | 3.415 | 27,935 | +0 | 0.00% | 95,399 |
| 2024-10-17 | 2024-10-15 | 3.372 | 27,935 | +0 | 0.00% | 94,199 |
| 2024-10-16 | 2024-10-14 | 3.544 | 27,935 | +0 | 0.00% | 98,999 |
| 2024-10-15 | 2024-10-10 | 3.394 | 27,935 | +0 | 0.00% | 94,799 |
| 2024-10-14 | 2024-10-09 | 3.437 | 27,935 | +0 | 0.00% | 95,999 |
| 2024-10-10 | 2024-10-08 | 3.619 | 27,935 | +0 | 0.00% | 101,099 |
| 2024-10-09 | 2024-10-07 | 4.006 | 27,935 | +0 | 0.00% | 111,898 |
| 2024-10-08 | 2024-10-04 | 3.834 | 27,935 | +0 | 0.00% | 107,098 |
| 2024-10-07 | 2024-10-03 | 3.748 | 27,935 | +0 | 0.00% | 104,699 |
| 2024-10-04 | 2024-10-02 | 3.812 | 27,935 | +0 | 0.00% | 106,498 |
| 2024-10-03 | 2024-09-30 | 3.683 | 27,935 | +0 | 0.00% | 102,899 |
| 2024-10-02 | 2024-09-27 | 3.351 | 27,935 | +0 | 0.00% | 93,599 |
| 2024-09-30 | 2024-09-26 | 3.222 | 27,935 | +0 | 0.00% | 89,999 |
| 2024-09-27 | 2024-09-25 | 3.157 | 27,935 | +0 | 0.00% | 88,199 |
| 2024-09-26 | 2024-09-24 | 3.351 | 27,935 | +0 | 0.00% | 93,599 |
| 2024-09-25 | 2024-09-23 | 3.286 | 27,935 | +0 | 0.00% | 91,799 |
| 2024-09-24 | 2024-09-20 | 3.147 | 27,935 | +0 | 0.00% | 87,899 |
| 2024-09-23 | 2024-09-19 | 3.050 | 27,935 | +0 | 0.00% | 85,199 |
| 2024-09-20 | 2024-09-17 | 2.921 | 27,935 | +0 | 0.00% | 81,599 |
| 2024-09-19 | 2024-09-16 | 2.900 | 27,935 | +0 | 0.00% | 80,999 |
| 2024-09-17 | 2024-09-13 | 2.889 | 27,935 | +0 | 0.00% | 80,699 |
| 2024-09-16 | 2024-09-12 | 2.857 | 27,935 | +0 | 0.00% | 79,799 |
| 2024-09-13 | 2024-09-11 | 2.878 | 27,935 | +0 | 0.00% | 80,399 |
| 2024-09-12 | 2024-09-10 | 2.921 | 27,935 | +0 | 0.00% | 81,599 |
| 2024-09-11 | 2024-09-09 | 2.943 | 27,935 | +0 | 0.00% | 82,199 |
| 2024-09-10 | 2024-09-05 | 2.943 | 27,935 | +0 | 0.00% | 82,199 |
| 2024-09-09 | 2024-09-04 | 3.292 | 27,935 | +0 | 0.00% | 91,952 |
| 2024-09-05 | 2024-09-03 | 3.258 | 27,935 | +1,140 | 0.00% | 91,014 |
| 2024-09-04 | 2024-09-02 | 3.303 | 26,795 | +0 | 0.00% | 88,499 |
| 2024-09-03 | 2024-08-30 | 3.280 | 26,795 | +0 | 0.00% | 87,899 |
| 2024-09-02 | 2024-08-29 | 3.258 | 26,795 | +0 | 0.00% | 87,299 |
| 2024-08-30 | 2024-08-28 | 3.236 | 26,795 | +0 | 0.00% | 86,699 |
| 2024-08-29 | 2024-08-27 | 3.224 | 26,795 | +0 | 0.00% | 86,399 |
| 2024-08-28 | 2024-08-26 | 3.224 | 26,795 | +0 | 0.00% | 86,399 |
| 2024-08-27 | 2024-08-23 | 3.348 | 26,795 | +0 | 0.00% | 89,699 |
| 2024-08-26 | 2024-08-22 | 3.202 | 26,795 | +0 | 0.00% | 85,799 |
| 2024-08-23 | 2024-08-21 | 3.269 | 26,795 | -26,795 | 0.00% | 87,599 |
| 2024-08-21 | 2024-08-19 | 3.191 | 53,590 | +8,931 | 0.01% | 170,999 |
| 2024-06-14 | 2024-06-12 | 3.680 | 44,659 | +2,134 | 0.01% | 164,353 |
| 2024-05-20 | 2024-05-16 | 4.139 | 42,525 | +8,505 | 0.01% | 175,999 |
| 2024-04-11 | 2024-04-09 | 3.727 | 34,020 | +8,505 | 0.01% | 126,799 |
| 2023-09-07 | 2023-09-05 | 5.102 | 25,515 | +938 | 0.00% | 130,185 |
| 2023-08-23 | 2023-08-21 | 4.944 | 24,577 | -8,192 | 0.00% | 121,500 |
| 2023-06-23 | 2023-06-20 | 5.489 | 32,769 | +1,140 | 0.01% | 179,857 |
| 2023-01-18 | 2023-01-16 | 6.412 | 31,629 | +3,954 | 0.01% | 202,800 |
| 2022-11-28 | 2022-11-24 | 4.502 | 27,675 | -7,908 | 0.00% | 124,598 |
| 2022-11-03 | 2022-11-01 | 3.984 | 35,583 | +7,908 | 0.01% | 141,752 |
| 2022-09-23 | 2022-09-21 | 6.419 | 27,675 | +847 | 0.00% | 177,636 |
| 2022-05-30 | 2022-05-26 | 7.006 | 26,828 | +1,352 | 0.00% | 187,970 |
| 2022-02-21 | 2022-02-17 | 7.927 | 25,476 | +3,639 | 0.00% | 201,947 |
| 2021-09-13 | 2021-09-09 | 7.863 | 21,837 | +585 | 0.00% | 171,700 |
| 2021-05-14 | 2021-05-12 | 9.360 | 21,252 | +675 | 0.00% | 198,915 |
| 2020-09-07 | 2020-09-03 | 10.532 | 20,577 | +580 | 0.00% | 216,710 |
| 2020-05-29 | 2020-05-27 | 9.421 | 19,997 | +19,997 | 0.00% | 188,402 |
| 2018-03-05 | 2018-03-01 | 14.713 | 0 | -1,603 | ||
| 2018-02-08 | 2018-02-06 | 14.357 | 1,603 | +1,603 | 0.00% | 23,015 |
| 2017-12-01 | 2017-11-29 | 15.274 | 0 | -1,603 | ||
| 2017-11-06 | 2017-11-02 | 15.892 | 1,603 | +1,603 | 0.00% | 25,475 |
| 2017-11-03 | 2017-11-01 | 16.079 | 0 | -1,603 | ||
| 2017-10-20 | 2017-10-18 | 15.536 | 1,603 | +1,603 | 0.00% | 24,905 |
| 2017-02-22 | 2017-02-20 | 18.695 | 0 | -48,469 | ||
| 2017-02-13 | 2017-02-09 | 18.376 | 48,469 | -1,507 | 0.01% | 890,690 |
| 2017-01-19 | 2017-01-17 | 16.565 | 49,976 | -10,046 | 0.01% | 827,839 |
| 2016-11-21 | 2016-11-17 | 17.779 | 60,022 | +5,023 | 0.02% | 1,067,143 |
| 2016-10-25 | 2016-10-20 | 18.914 | 54,999 | -2,511 | 0.02% | 1,040,254 |
| 2016-10-04 | 2016-09-30 | 19.910 | 57,510 | -5,023 | 0.02% | 1,144,997 |
| 2016-09-28 | 2016-09-26 | 19.611 | 62,533 | +5,023 | 0.02% | 1,226,327 |
| 2016-09-26 | 2016-09-22 | 20.507 | 57,510 | +35,159 | 0.02% | 1,179,346 |
| 2016-09-23 | 2016-09-21 | 20.586 | 22,351 | +5,776 | 0.01% | 460,128 |
| 2016-09-22 | 2016-09-20 | 20.148 | 16,575 | +15,068 | 0.00% | 333,960 |
| 2016-09-12 | 2016-09-08 | 22.466 | 1,507 | +19 | 0.00% | 33,857 |
| 2016-05-31 | 2016-05-27 | 16.119 | 1,488 | +34 | 0.00% | 23,985 |
| 2016-05-04 | 2016-04-29 | 16.800 | 1,454 | -969 | 0.00% | 24,428 |
| 2016-04-28 | 2016-04-26 | 17.399 | 2,423 | +969 | 0.00% | 42,157 |
| 2015-10-22 | 2015-10-19 | 18.039 | 1,454 | +969 | 0.00% | 26,228 |
| 2015-10-09 | 2015-10-07 | 16.617 | 485 | +3 | 0.00% | 8,059 |
| 2015-05-29 | 2015-05-27 | 30.620 | 482 | +482 | 0.00% | 14,759 |
| 2015-04-10 | 2015-04-08 | 25.609 | 0 | -1,906 | ||
| 2015-04-08 | 2015-04-01 | 23.636 | 1,906 | -952 | 0.00% | 45,050 |
| 2015-04-02 | 2015-03-31 | 22.670 | 2,858 | +952 | 0.00% | 64,792 |
| 2015-03-30 | 2015-03-26 | 22.502 | 1,906 | -4,764 | 0.00% | 42,890 |
| 2014-11-27 | 2014-11-25 | 25.273 | 6,670 | +1,906 | 0.00% | 168,572 |
| 2014-11-24 | 2014-11-20 | 24.769 | 4,764 | +4,764 | 0.00% | 118,001 |
| 2014-10-13 | 2014-10-09 | 16.457 | 0 | -238 | ||
| 2014-10-10 | 2014-10-08 | 15.701 | 238 | +238 | 0.00% | 3,737 |
| 2014-07-15 | 2014-07-11 | 11.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy