History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 843,247 | +0 | 0.11% | 3,904,234 |
| 2025-10-13 | 2025-10-09 | 4.660 | 843,247 | +0 | 0.11% | 3,929,531 |
| 2025-10-10 | 2025-10-08 | 4.540 | 843,247 | +0 | 0.11% | 3,828,341 |
| 2025-10-09 | 2025-10-06 | 4.570 | 843,247 | +0 | 0.11% | 3,853,639 |
| 2025-10-08 | 2025-10-03 | 4.600 | 843,247 | +0 | 0.11% | 3,878,936 |
| 2025-10-06 | 2025-10-02 | 4.450 | 843,247 | +0 | 0.11% | 3,752,449 |
| 2025-10-03 | 2025-09-30 | 4.490 | 843,247 | +0 | 0.11% | 3,786,179 |
| 2025-10-02 | 2025-09-29 | 4.480 | 843,247 | +0 | 0.11% | 3,777,747 |
| 2025-09-30 | 2025-09-26 | 4.520 | 843,247 | +10,000 | 0.11% | 3,811,476 |
| 2025-09-29 | 2025-09-25 | 4.450 | 833,247 | +10,000 | 0.11% | 3,707,949 |
| 2025-09-22 | 2025-09-18 | 4.640 | 823,247 | +11,000 | 0.11% | 3,819,866 |
| 2025-09-18 | 2025-09-16 | 4.650 | 812,247 | +20,000 | 0.11% | 3,776,949 |
| 2025-09-09 | 2025-09-05 | 4.970 | 792,247 | -26,167 | 0.11% | 3,937,861 |
| 2025-09-08 | 2025-09-04 | 4.919 | 818,414 | -28,297 | 0.11% | 4,025,987 |
| 2025-09-01 | 2025-08-28 | 4.930 | 846,711 | +11,709 | 0.12% | 4,173,865 |
| 2025-08-28 | 2025-08-26 | 5.134 | 835,002 | -14,148 | 0.11% | 4,287,294 |
| 2025-08-26 | 2025-08-22 | 5.042 | 849,150 | +11,709 | 0.12% | 4,281,615 |
| 2025-08-25 | 2025-08-21 | 5.134 | 837,441 | -488 | 0.11% | 4,299,817 |
| 2025-08-21 | 2025-08-19 | 5.155 | 837,929 | -1,464 | 0.11% | 4,319,498 |
| 2025-08-15 | 2025-08-13 | 5.216 | 839,393 | +4,519 | 0.12% | 4,378,660 |
| 2025-08-14 | 2025-08-12 | 5.247 | 834,874 | -19,515 | 0.11% | 4,380,755 |
| 2025-08-12 | 2025-08-08 | 5.114 | 854,389 | -9,758 | 0.12% | 4,369,324 |
| 2025-06-20 | 2025-06-18 | 4.242 | 864,147 | +39,479 | 0.12% | 3,665,651 |
| 2025-06-10 | 2025-06-06 | 4.242 | 824,668 | +9,312 | 0.12% | 3,498,184 |
| 2025-05-29 | 2025-05-27 | 4.242 | 815,356 | -12,105 | 0.12% | 3,458,683 |
| 2025-05-28 | 2025-05-26 | 4.210 | 827,461 | -931 | 0.12% | 3,483,374 |
| 2025-05-06 | 2025-04-30 | 4.424 | 828,392 | -9,312 | 0.12% | 3,665,216 |
| 2025-04-25 | 2025-04-23 | 4.188 | 837,704 | -55,871 | 0.12% | 3,508,501 |
| 2025-04-11 | 2025-04-09 | 3.823 | 893,575 | -13,037 | 0.13% | 3,416,233 |
| 2025-04-10 | 2025-04-08 | 3.802 | 906,612 | -52,611 | 0.13% | 3,446,602 |
| 2025-04-08 | 2025-04-03 | 4.306 | 959,223 | -22,349 | 0.14% | 4,130,764 |
| 2025-04-07 | 2025-04-02 | 4.177 | 981,572 | -9,311 | 0.14% | 4,100,513 |
| 2025-03-31 | 2025-03-27 | 4.220 | 990,883 | -14,434 | 0.14% | 4,181,974 |
| 2025-03-27 | 2025-03-25 | 4.081 | 1,005,317 | -9,311 | 0.14% | 4,102,542 |
| 2025-03-25 | 2025-03-21 | 4.092 | 1,014,628 | +9,311 | 0.15% | 4,151,435 |
| 2025-03-24 | 2025-03-20 | 4.102 | 1,005,317 | +9,312 | 0.14% | 4,124,135 |
| 2025-03-21 | 2025-03-19 | 3.866 | 996,005 | +30,729 | 0.14% | 3,850,618 |
| 2025-03-18 | 2025-03-14 | 4.006 | 965,276 | -17,227 | 0.14% | 3,866,578 |
| 2025-03-17 | 2025-03-13 | 3.909 | 982,503 | +13,037 | 0.14% | 3,840,623 |
| 2025-03-11 | 2025-03-07 | 3.823 | 969,466 | +18,623 | 0.14% | 3,706,372 |
| 2025-03-10 | 2025-03-06 | 3.823 | 950,843 | +18,624 | 0.14% | 3,635,174 |
| 2025-03-07 | 2025-03-05 | 3.952 | 932,219 | -65,183 | 0.13% | 3,684,107 |
| 2025-03-06 | 2025-03-04 | 3.941 | 997,402 | -5,587 | 0.14% | 3,930,997 |
| 2025-02-26 | 2025-02-24 | 3.909 | 1,002,989 | -8,380 | 0.14% | 3,920,703 |
| 2025-02-25 | 2025-02-21 | 3.888 | 1,011,369 | -931 | 0.15% | 3,931,739 |
| 2025-02-20 | 2025-02-18 | 3.662 | 1,012,300 | +27,935 | 0.15% | 3,707,064 |
| 2025-02-19 | 2025-02-17 | 3.683 | 984,365 | +3,725 | 0.14% | 3,625,908 |
| 2025-02-17 | 2025-02-13 | 3.683 | 980,640 | +37,247 | 0.14% | 3,612,187 |
| 2025-02-10 | 2025-02-06 | 3.630 | 943,393 | +3,725 | 0.14% | 3,424,331 |
| 2025-02-04 | 2025-01-28 | 3.544 | 939,668 | +13,967 | 0.14% | 3,330,081 |
| 2025-01-23 | 2025-01-21 | 3.694 | 925,701 | +9,312 | 0.13% | 3,419,760 |
| 2025-01-17 | 2025-01-15 | 3.555 | 916,389 | -13,968 | 0.13% | 3,257,424 |
| 2025-01-14 | 2025-01-10 | 3.522 | 930,357 | -4,656 | 0.13% | 3,277,102 |
| 2025-01-03 | 2024-12-31 | 3.855 | 935,013 | -11,174 | 0.13% | 3,604,778 |
| 2024-12-16 | 2024-12-12 | 3.748 | 946,187 | +18,624 | 0.14% | 3,546,246 |
| 2024-12-09 | 2024-12-05 | 3.673 | 927,563 | -5,587 | 0.13% | 3,406,716 |
| 2024-12-05 | 2024-12-03 | 3.437 | 933,150 | -27,936 | 0.13% | 3,206,771 |
| 2024-11-21 | 2024-11-19 | 3.254 | 961,086 | +27,936 | 0.14% | 3,127,313 |
| 2024-10-24 | 2024-10-22 | 3.469 | 933,150 | -17,693 | 0.13% | 3,236,834 |
| 2024-10-23 | 2024-10-21 | 3.501 | 950,843 | -4,656 | 0.14% | 3,328,840 |
| 2024-10-09 | 2024-10-07 | 4.006 | 955,499 | -4,655 | 0.14% | 3,827,415 |
| 2024-10-04 | 2024-10-02 | 3.812 | 960,154 | +29,797 | 0.14% | 3,660,460 |
| 2024-10-03 | 2024-09-30 | 3.683 | 930,357 | -53,077 | 0.13% | 3,426,969 |
| 2024-09-27 | 2024-09-25 | 3.157 | 983,434 | +9,312 | 0.14% | 3,104,981 |
| 2024-09-26 | 2024-09-24 | 3.351 | 974,122 | -46,559 | 0.14% | 3,263,882 |
| 2024-09-25 | 2024-09-23 | 3.286 | 1,020,681 | -27,935 | 0.15% | 3,354,115 |
| 2024-09-13 | 2024-09-11 | 2.878 | 1,048,616 | -5,588 | 0.15% | 3,017,989 |
| 2024-09-10 | 2024-09-05 | 2.943 | 1,054,204 | +1,863 | 0.15% | 3,101,999 |
| 2024-09-05 | 2024-09-03 | 3.258 | 1,052,341 | +42,952 | 0.15% | 3,428,579 |
| 2024-08-20 | 2024-08-16 | 3.180 | 1,009,389 | +9,379 | 0.15% | 3,209,531 |
| 2024-07-16 | 2024-07-12 | 3.336 | 1,000,010 | +3,572 | 0.15% | 3,336,455 |
| 2024-07-02 | 2024-06-27 | 3.068 | 996,438 | +8,932 | 0.15% | 3,056,789 |
| 2024-06-28 | 2024-06-26 | 3.124 | 987,506 | +8,932 | 0.15% | 3,084,669 |
| 2024-06-26 | 2024-06-24 | 3.157 | 978,574 | +79,492 | 0.15% | 3,089,637 |
| 2024-06-21 | 2024-06-19 | 3.392 | 899,082 | +21,436 | 0.14% | 3,050,047 |
| 2024-06-14 | 2024-06-12 | 3.680 | 877,646 | +41,926 | 0.13% | 3,229,883 |
| 2024-06-13 | 2024-06-11 | 3.645 | 835,720 | +15,309 | 0.13% | 3,046,110 |
| 2024-06-11 | 2024-06-06 | 3.657 | 820,411 | +1,701 | 0.13% | 2,999,957 |
| 2024-06-03 | 2024-05-30 | 3.715 | 818,710 | +5,103 | 0.13% | 3,041,868 |
| 2024-05-31 | 2024-05-29 | 3.821 | 813,607 | +17,010 | 0.13% | 3,109,003 |
| 2024-05-21 | 2024-05-17 | 4.115 | 796,597 | +7,655 | 0.13% | 3,278,158 |
| 2024-05-20 | 2024-05-16 | 4.139 | 788,942 | +3,827 | 0.12% | 3,265,208 |
| 2024-05-14 | 2024-05-10 | 4.174 | 785,115 | -7,654 | 0.12% | 3,277,063 |
| 2024-05-10 | 2024-05-08 | 3.974 | 792,769 | -10,632 | 0.13% | 3,150,551 |
| 2024-05-07 | 2024-05-03 | 3.927 | 803,401 | +10,632 | 0.13% | 3,155,019 |
| 2024-05-06 | 2024-05-02 | 4.068 | 792,769 | -9,356 | 0.13% | 3,225,120 |
| 2024-05-03 | 2024-04-30 | 4.021 | 802,125 | -5,953 | 0.13% | 3,225,457 |
| 2024-05-02 | 2024-04-29 | 3.762 | 808,078 | +7,654 | 0.13% | 3,040,370 |
| 2024-04-25 | 2024-04-23 | 3.586 | 800,424 | +4,253 | 0.13% | 2,870,404 |
| 2024-04-08 | 2024-04-03 | 3.633 | 796,171 | +17,010 | 0.13% | 2,892,597 |
| 2024-04-05 | 2024-04-02 | 3.610 | 779,161 | +17,010 | 0.12% | 2,812,475 |
| 2024-03-27 | 2024-03-25 | 3.904 | 762,151 | +11,907 | 0.12% | 2,975,105 |
| 2024-03-22 | 2024-03-20 | 3.939 | 750,244 | +11,907 | 0.12% | 2,955,088 |
| 2024-03-20 | 2024-03-18 | 4.644 | 738,337 | +17,010 | 0.12% | 3,429,058 |
| 2024-03-19 | 2024-03-15 | 4.515 | 721,327 | +18,711 | 0.11% | 3,256,766 |
| 2024-03-18 | 2024-03-14 | 4.303 | 702,616 | +3,402 | 0.11% | 3,023,585 |
| 2024-03-15 | 2024-03-13 | 4.362 | 699,214 | +10,632 | 0.11% | 3,050,051 |
| 2024-03-06 | 2024-03-04 | 4.550 | 688,582 | +36,146 | 0.11% | 3,133,212 |
| 2024-03-04 | 2024-02-29 | 4.021 | 652,436 | -1,701 | 0.10% | 2,623,537 |
| 2024-02-28 | 2024-02-26 | 4.221 | 654,137 | -2,552 | 0.10% | 2,761,126 |
| 2024-02-20 | 2024-02-16 | 4.021 | 656,689 | +2,127 | 0.10% | 2,640,639 |
| 2024-02-08 | 2024-02-06 | 4.056 | 654,562 | +2,551 | 0.10% | 2,655,174 |
| 2024-01-25 | 2024-01-23 | 3.974 | 652,011 | +4,253 | 0.10% | 2,591,163 |
| 2023-11-23 | 2023-11-21 | 4.268 | 647,758 | -51,881 | 0.10% | 2,764,665 |
| 2023-11-13 | 2023-11-09 | 4.080 | 699,639 | -8,505 | 0.11% | 2,854,477 |
| 2023-10-04 | 2023-09-29 | 4.527 | 708,144 | +5,953 | 0.11% | 3,205,571 |
| 2023-09-25 | 2023-09-21 | 4.703 | 702,191 | -42,525 | 0.11% | 3,302,466 |
| 2023-09-11 | 2023-09-06 | 4.980 | 744,716 | +8,080 | 0.12% | 3,708,870 |
| 2023-09-07 | 2023-09-05 | 5.102 | 736,636 | +27,082 | 0.12% | 3,758,547 |
| 2023-09-06 | 2023-09-04 | 5.017 | 709,554 | +55,708 | 0.12% | 3,559,738 |
| 2023-09-04 | 2023-08-30 | 4.992 | 653,846 | +8,193 | 0.11% | 3,264,296 |
| 2023-08-31 | 2023-08-29 | 4.980 | 645,653 | +9,011 | 0.11% | 3,215,512 |
| 2023-08-23 | 2023-08-21 | 4.944 | 636,642 | -819 | 0.10% | 3,147,321 |
| 2023-08-16 | 2023-08-14 | 5.334 | 637,461 | +2,048 | 0.10% | 3,400,367 |
| 2023-07-18 | 2023-07-13 | 5.322 | 635,413 | -36,866 | 0.10% | 3,381,686 |
| 2023-07-07 | 2023-07-05 | 4.944 | 672,279 | +36,866 | 0.11% | 3,323,497 |
| 2023-06-23 | 2023-06-20 | 5.489 | 635,413 | +22,114 | 0.10% | 3,487,550 |
| 2023-06-05 | 2023-06-01 | 5.552 | 613,299 | -7,907 | 0.10% | 3,404,956 |
| 2023-02-03 | 2023-02-01 | 6.892 | 621,206 | -12,652 | 0.11% | 4,281,607 |
| 2023-01-31 | 2023-01-27 | 6.741 | 633,858 | -1,581 | 0.11% | 4,272,616 |
| 2022-12-12 | 2022-12-08 | 5.780 | 635,439 | +7,512 | 0.11% | 3,672,525 |
| 2022-12-02 | 2022-11-30 | 5.400 | 627,927 | -1,582 | 0.11% | 3,390,874 |
| 2022-11-01 | 2022-10-28 | 4.186 | 629,509 | +6,326 | 0.11% | 2,635,146 |
| 2022-10-27 | 2022-10-25 | 4.426 | 623,183 | +15,815 | 0.11% | 2,758,407 |
| 2022-09-23 | 2022-09-21 | 6.419 | 607,368 | +18,593 | 0.10% | 3,898,470 |
| 2022-08-05 | 2022-08-03 | 6.340 | 588,775 | -767 | 0.10% | 3,733,041 |
| 2022-08-04 | 2022-08-02 | 6.197 | 589,542 | -3,833 | 0.10% | 3,653,301 |
| 2022-08-02 | 2022-07-29 | 6.249 | 593,375 | +5,366 | 0.10% | 3,708,019 |
| 2022-07-28 | 2022-07-26 | 6.419 | 588,009 | +85 | 0.10% | 3,774,211 |
| 2022-06-21 | 2022-06-17 | 6.523 | 587,924 | +2,683 | 0.10% | 3,835,026 |
| 2022-06-17 | 2022-06-15 | 6.601 | 585,241 | -13,031 | 0.10% | 3,863,335 |
| 2022-06-15 | 2022-06-13 | 6.549 | 598,272 | -7,665 | 0.10% | 3,918,136 |
| 2022-05-30 | 2022-05-26 | 7.006 | 605,937 | +30,532 | 0.11% | 4,245,496 |
| 2022-05-16 | 2022-05-12 | 6.910 | 575,405 | +2,547 | 0.11% | 3,976,238 |
| 2022-05-13 | 2022-05-11 | 6.938 | 572,858 | -18,925 | 0.11% | 3,974,378 |
| 2022-05-12 | 2022-05-10 | 6.938 | 591,783 | +7,279 | 0.11% | 4,105,676 |
| 2022-04-08 | 2022-04-06 | 7.295 | 584,504 | +7,279 | 0.11% | 4,263,957 |
| 2022-03-29 | 2022-03-25 | 7.419 | 577,225 | -9,827 | 0.11% | 4,282,227 |
| 2022-03-24 | 2022-03-22 | 7.542 | 587,052 | +3,640 | 0.11% | 4,427,715 |
| 2022-03-17 | 2022-03-15 | 6.828 | 583,412 | -10,919 | 0.11% | 3,983,479 |
| 2022-03-08 | 2022-03-04 | 7.652 | 594,331 | -3,639 | 0.11% | 4,547,936 |
| 2022-02-24 | 2022-02-22 | 7.872 | 597,970 | -14,558 | 0.11% | 4,707,223 |
| 2022-02-18 | 2022-02-16 | 8.064 | 612,528 | +3,640 | 0.11% | 4,939,635 |
| 2022-02-10 | 2022-02-08 | 7.487 | 608,888 | -9,827 | 0.11% | 4,558,949 |
| 2022-01-14 | 2022-01-12 | 7.336 | 618,715 | -2,912 | 0.11% | 4,539,026 |
| 2022-01-13 | 2022-01-11 | 7.322 | 621,627 | -2,911 | 0.11% | 4,551,849 |
| 2021-12-30 | 2021-12-28 | 7.584 | 624,538 | -364 | 0.11% | 4,736,186 |
| 2021-12-28 | 2021-12-22 | 7.377 | 624,902 | +5,823 | 0.11% | 4,610,170 |
| 2021-11-04 | 2021-11-02 | 7.185 | 619,079 | +42 | 0.11% | 4,448,141 |
| 2021-10-06 | 2021-10-04 | 7.144 | 619,037 | -728 | 0.12% | 4,422,326 |
| 2021-10-05 | 2021-09-30 | 7.006 | 619,765 | +21,837 | 0.12% | 4,342,382 |
| 2021-09-20 | 2021-09-16 | 7.364 | 597,928 | +3,640 | 0.11% | 4,402,957 |
| 2021-09-13 | 2021-09-09 | 7.863 | 594,288 | +15,918 | 0.11% | 4,672,771 |
| 2021-09-01 | 2021-08-30 | 7.665 | 578,370 | -6,376 | 0.11% | 4,433,308 |
| 2021-08-12 | 2021-08-10 | 7.962 | 584,746 | +6,376 | 0.11% | 4,655,525 |
| 2021-08-06 | 2021-08-04 | 7.820 | 578,370 | +7,084 | 0.11% | 4,523,117 |
| 2021-07-13 | 2021-07-09 | 8.329 | 571,286 | -3,896 | 0.11% | 4,758,038 |
| 2021-07-08 | 2021-07-06 | 8.611 | 575,182 | +46 | 0.11% | 4,952,876 |
| 2021-06-28 | 2021-06-24 | 8.540 | 575,136 | +7,084 | 0.11% | 4,911,885 |
| 2021-06-18 | 2021-06-16 | 8.667 | 568,052 | +7,084 | 0.11% | 4,923,555 |
| 2021-06-07 | 2021-06-03 | 8.752 | 560,968 | +7,084 | 0.11% | 4,909,667 |
| 2021-06-03 | 2021-06-01 | 8.696 | 553,884 | -7,084 | 0.11% | 4,816,392 |
| 2021-06-02 | 2021-05-31 | 8.710 | 560,968 | +7,084 | 0.11% | 4,885,911 |
| 2021-05-27 | 2021-05-25 | 8.851 | 553,884 | +2,125 | 0.11% | 4,902,399 |
| 2021-05-18 | 2021-05-14 | 8.682 | 551,759 | +3,542 | 0.11% | 4,790,125 |
| 2021-05-14 | 2021-05-12 | 9.360 | 548,217 | +17,404 | 0.11% | 5,131,219 |
| 2021-04-26 | 2021-04-22 | 9.097 | 530,813 | +5,487 | 0.11% | 4,829,022 |
| 2021-03-26 | 2021-03-24 | 9.127 | 525,326 | -4,115 | 0.11% | 4,794,422 |
| 2021-03-19 | 2021-03-17 | 9.651 | 529,441 | +1,371 | 0.11% | 5,109,855 |
| 2021-03-16 | 2021-03-12 | 9.622 | 528,070 | -1,371 | 0.11% | 5,081,225 |
| 2021-03-12 | 2021-03-10 | 9.476 | 529,441 | +1,371 | 0.11% | 5,017,229 |
| 2021-03-09 | 2021-03-05 | 9.404 | 528,070 | +9,603 | 0.11% | 4,965,743 |
| 2021-03-08 | 2021-03-04 | 9.491 | 518,467 | +2,058 | 0.10% | 4,920,793 |
| 2021-03-05 | 2021-03-03 | 9.564 | 516,409 | +6,859 | 0.10% | 4,938,905 |
| 2021-03-04 | 2021-03-02 | 9.666 | 509,550 | +6,173 | 0.10% | 4,925,307 |
| 2021-03-02 | 2021-02-26 | 10.701 | 503,377 | +6,859 | 0.10% | 5,386,696 |
| 2021-03-01 | 2021-02-25 | 11.109 | 496,518 | -17,833 | 0.10% | 5,515,984 |
| 2021-02-26 | 2021-02-24 | 10.322 | 514,351 | -2,058 | 0.10% | 5,309,161 |
| 2021-02-19 | 2021-02-17 | 9.914 | 516,409 | +2,058 | 0.10% | 5,119,596 |
| 2021-02-16 | 2021-02-09 | 9.549 | 514,351 | -8,917 | 0.10% | 4,911,723 |
| 2021-02-09 | 2021-02-05 | 9.447 | 523,268 | -1,372 | 0.11% | 4,943,473 |
| 2021-02-08 | 2021-02-04 | 9.447 | 524,640 | +6,859 | 0.11% | 4,956,435 |
| 2021-02-04 | 2021-02-02 | 9.476 | 517,781 | +2,744 | 0.10% | 4,906,734 |
| 2021-01-08 | 2021-01-06 | 9.914 | 515,037 | -3,430 | 0.10% | 5,105,995 |
| 2020-12-30 | 2020-12-28 | 9.943 | 518,467 | -6,516 | 0.10% | 5,155,117 |
| 2020-12-28 | 2020-12-22 | 9.753 | 524,983 | -343 | 0.11% | 5,120,406 |
| 2020-12-07 | 2020-12-03 | 10.337 | 525,326 | +2,058 | 0.11% | 5,430,104 |
| 2020-11-27 | 2020-11-25 | 9.826 | 523,268 | -6,859 | 0.11% | 5,141,823 |
| 2020-11-18 | 2020-11-16 | 10.060 | 530,127 | -6,859 | 0.11% | 5,332,883 |
| 2020-11-05 | 2020-11-03 | 9.418 | 536,986 | -686 | 0.11% | 5,057,414 |
| 2020-11-03 | 2020-10-30 | 9.112 | 537,672 | +1,714 | 0.11% | 4,899,260 |
| 2020-10-29 | 2020-10-27 | 9.476 | 535,958 | +7,114 | 0.11% | 5,078,987 |
| 2020-10-28 | 2020-10-23 | 9.404 | 528,844 | +6,859 | 0.11% | 4,973,021 |
| 2020-10-21 | 2020-10-19 | 9.506 | 521,985 | -4,801 | 0.11% | 4,961,793 |
| 2020-10-12 | 2020-10-08 | 9.433 | 526,786 | +4,801 | 0.11% | 4,969,029 |
| 2020-09-25 | 2020-09-23 | 9.768 | 521,985 | +5,487 | 0.11% | 5,098,775 |
| 2020-09-22 | 2020-09-18 | 9.914 | 516,498 | +6,859 | 0.11% | 5,120,479 |
| 2020-09-21 | 2020-09-17 | 9.739 | 509,639 | -6,859 | 0.11% | 4,963,318 |
| 2020-09-18 | 2020-09-16 | 9.797 | 516,498 | +6,174 | 0.11% | 5,060,238 |
| 2020-09-11 | 2020-09-09 | 9.987 | 510,324 | -3,087 | 0.11% | 5,096,471 |
| 2020-09-10 | 2020-09-08 | 9.856 | 513,411 | +17,834 | 0.11% | 5,059,934 |
| 2020-09-09 | 2020-09-07 | 10.030 | 495,577 | +2,057 | 0.10% | 4,970,872 |
| 2020-09-07 | 2020-09-03 | 10.532 | 493,520 | +7,256 | 0.10% | 5,197,589 |
| 2020-09-04 | 2020-09-02 | 10.517 | 486,264 | +6,666 | 0.10% | 5,113,876 |
| 2020-08-31 | 2020-08-27 | 10.772 | 479,598 | -2,333 | 0.10% | 5,166,088 |
| 2020-08-27 | 2020-08-25 | 10.817 | 481,931 | -3,333 | 0.10% | 5,212,909 |
| 2020-08-26 | 2020-08-24 | 10.562 | 485,264 | -3,333 | 0.10% | 5,125,199 |
| 2020-08-20 | 2020-08-18 | 9.887 | 488,597 | -5,332 | 0.10% | 4,830,546 |
| 2020-08-19 | 2020-08-17 | 9.872 | 493,929 | +6,665 | 0.10% | 4,875,851 |
| 2020-08-18 | 2020-08-14 | 10.112 | 487,264 | -10,331 | 0.10% | 4,927,019 |
| 2020-08-17 | 2020-08-13 | 9.436 | 497,595 | +9,998 | 0.11% | 4,695,552 |
| 2020-08-04 | 2020-07-31 | 8.941 | 487,597 | -3,333 | 0.10% | 4,359,807 |
| 2020-07-23 | 2020-07-21 | 9.211 | 490,930 | +8,666 | 0.10% | 4,522,181 |
| 2020-07-22 | 2020-07-20 | 9.271 | 482,264 | +6,665 | 0.10% | 4,471,295 |
| 2020-07-16 | 2020-07-14 | 9.451 | 475,599 | +1,667 | 0.10% | 4,495,122 |
| 2020-07-03 | 2020-06-30 | 9.436 | 473,932 | -3,333 | 0.10% | 4,472,256 |
| 2020-06-29 | 2020-06-24 | 9.406 | 477,265 | -4,325 | 0.10% | 4,489,388 |
| 2020-06-11 | 2020-06-09 | 10.247 | 481,590 | -6,666 | 0.11% | 4,934,671 |
| 2020-06-09 | 2020-06-05 | 9.977 | 488,256 | +2,000 | 0.11% | 4,871,125 |
| 2020-06-03 | 2020-06-01 | 9.301 | 486,256 | -3,333 | 0.11% | 4,522,897 |
| 2020-06-01 | 2020-05-28 | 9.166 | 489,589 | +6,665 | 0.11% | 4,487,794 |
| 2020-05-26 | 2020-05-22 | 9.436 | 482,924 | -666 | 0.11% | 4,557,109 |
| 2020-05-20 | 2020-05-18 | 9.647 | 483,590 | +333 | 0.11% | 4,664,964 |
| 2020-05-15 | 2020-05-13 | 10.292 | 483,257 | +3,333 | 0.11% | 4,973,502 |
| 2020-05-12 | 2020-05-08 | 11.964 | 479,924 | +30,391 | 0.11% | 5,742,010 |
| 2020-05-07 | 2020-05-05 | 11.676 | 449,533 | +3,746 | 0.11% | 5,248,800 |
| 2020-04-23 | 2020-04-21 | 10.907 | 445,787 | +3,122 | 0.11% | 4,862,341 |
| 2020-04-21 | 2020-04-17 | 10.843 | 442,665 | +3,746 | 0.11% | 4,799,928 |
| 2020-03-27 | 2020-03-25 | 10.907 | 438,919 | +12,487 | 0.10% | 4,787,429 |
| 2020-03-24 | 2020-03-20 | 10.619 | 426,432 | +1,561 | 0.10% | 4,528,290 |
| 2020-03-20 | 2020-03-18 | 10.347 | 424,871 | -20,604 | 0.10% | 4,396,028 |
| 2020-03-18 | 2020-03-16 | 11.708 | 445,475 | -624 | 0.11% | 5,215,688 |
| 2020-03-17 | 2020-03-13 | 12.125 | 446,099 | +4,995 | 0.11% | 5,408,764 |
| 2020-03-10 | 2020-03-06 | 12.749 | 441,104 | +9,365 | 0.10% | 5,623,736 |
| 2020-03-09 | 2020-03-05 | 12.925 | 431,739 | -18,106 | 0.10% | 5,580,405 |
| 2020-03-03 | 2020-02-28 | 12.061 | 449,845 | -21,853 | 0.11% | 5,425,362 |
| 2020-02-27 | 2020-02-25 | 12.237 | 471,698 | +1,874 | 0.11% | 5,772,026 |
| 2020-02-26 | 2020-02-24 | 12.141 | 469,824 | +2,809 | 0.11% | 5,703,944 |
| 2020-02-25 | 2020-02-21 | 12.381 | 467,015 | +22,165 | 0.11% | 5,782,041 |
| 2020-02-24 | 2020-02-20 | 12.493 | 444,850 | +12,487 | 0.11% | 5,557,495 |
| 2020-02-21 | 2020-02-19 | 12.589 | 432,363 | +2,497 | 0.10% | 5,443,045 |
| 2020-02-13 | 2020-02-11 | 12.797 | 429,866 | +6,244 | 0.10% | 5,501,115 |
| 2020-02-10 | 2020-02-06 | 12.893 | 423,622 | +2,497 | 0.10% | 5,461,919 |
| 2020-02-06 | 2020-02-04 | 12.733 | 421,125 | +6,243 | 0.10% | 5,362,274 |
| 2020-02-05 | 2020-02-03 | 12.621 | 414,882 | -45,577 | 0.10% | 5,236,266 |
| 2020-02-04 | 2020-01-31 | 12.749 | 460,459 | -3,746 | 0.11% | 5,870,498 |
| 2020-01-31 | 2020-01-29 | 12.941 | 464,205 | -9,366 | 0.11% | 6,007,476 |
| 2020-01-23 | 2020-01-21 | 13.070 | 473,571 | -1,873 | 0.11% | 6,189,366 |
| 2020-01-17 | 2020-01-15 | 13.342 | 475,444 | -6,243 | 0.11% | 6,343,300 |
| 2020-01-14 | 2020-01-10 | 13.182 | 481,687 | +6,243 | 0.11% | 6,349,443 |
| 2020-01-13 | 2020-01-09 | 13.182 | 475,444 | +6,244 | 0.11% | 6,267,150 |
| 2020-01-08 | 2020-01-06 | 13.358 | 469,200 | -6,244 | 0.11% | 6,267,509 |
| 2020-01-07 | 2020-01-03 | 13.326 | 475,444 | +5,620 | 0.11% | 6,335,685 |
| 2020-01-02 | 2019-12-27 | 13.294 | 469,824 | -3,747 | 0.11% | 6,245,744 |
| 2019-12-23 | 2019-12-19 | 13.694 | 473,571 | -6,243 | 0.11% | 6,485,181 |
| 2019-12-17 | 2019-12-13 | 13.326 | 479,814 | +45,578 | 0.11% | 6,393,919 |
| 2019-12-11 | 2019-12-09 | 12.941 | 434,236 | +3,121 | 0.10% | 5,619,634 |
| 2019-11-29 | 2019-11-27 | 12.957 | 431,115 | +6,556 | 0.10% | 5,586,149 |
| 2019-11-19 | 2019-11-15 | 12.813 | 424,559 | +1,873 | 0.10% | 5,440,000 |
| 2019-11-15 | 2019-11-13 | 12.861 | 422,686 | +3,122 | 0.10% | 5,436,311 |
| 2019-11-12 | 2019-11-08 | 13.054 | 419,564 | +6,243 | 0.10% | 5,476,798 |
| 2019-11-08 | 2019-11-06 | 12.989 | 413,321 | -21,540 | 0.10% | 5,368,824 |
| 2019-11-07 | 2019-11-05 | 12.989 | 434,861 | +6,244 | 0.10% | 5,648,618 |
| 2019-11-06 | 2019-11-04 | 12.957 | 428,617 | -14,360 | 0.10% | 5,553,782 |
| 2019-11-05 | 2019-11-01 | 12.941 | 442,977 | -16,546 | 0.10% | 5,732,755 |
| 2019-11-04 | 2019-10-31 | 12.973 | 459,523 | +3,434 | 0.11% | 5,961,604 |
| 2019-10-30 | 2019-10-28 | 12.925 | 456,089 | -7,492 | 0.11% | 5,895,139 |
| 2019-10-29 | 2019-10-25 | 12.941 | 463,581 | -624 | 0.11% | 5,999,401 |
| 2019-10-21 | 2019-10-17 | 13.054 | 464,205 | -3,122 | 0.11% | 6,059,521 |
| 2019-10-09 | 2019-10-04 | 12.893 | 467,327 | -24,974 | 0.11% | 6,025,424 |
| 2019-10-04 | 2019-10-02 | 12.749 | 492,301 | +28,096 | 0.12% | 6,276,459 |
| 2019-10-02 | 2019-09-27 | 12.845 | 464,205 | +1,248 | 0.11% | 5,962,866 |
| 2019-09-11 | 2019-09-09 | 13.070 | 462,957 | +3,747 | 0.11% | 6,050,645 |
| 2019-09-09 | 2019-09-05 | 13.735 | 459,210 | +14,121 | 0.11% | 6,307,172 |
| 2019-09-03 | 2019-08-30 | 13.636 | 445,089 | -6,072 | 0.11% | 6,069,242 |
| 2019-09-02 | 2019-08-29 | 13.587 | 451,161 | +6,072 | 0.11% | 6,129,750 |
| 2019-08-30 | 2019-08-28 | 13.373 | 445,089 | +607 | 0.11% | 5,951,962 |
| 2019-08-29 | 2019-08-27 | 13.142 | 444,482 | +6,073 | 0.11% | 5,841,365 |
| 2019-08-26 | 2019-08-22 | 13.471 | 438,409 | -6,073 | 0.11% | 5,905,954 |
| 2019-08-20 | 2019-08-16 | 13.224 | 444,482 | -15,787 | 0.11% | 5,877,965 |
| 2019-08-19 | 2019-08-15 | 13.076 | 460,269 | -14,573 | 0.11% | 6,018,517 |
| 2019-08-08 | 2019-08-06 | 13.010 | 474,842 | +4,250 | 0.12% | 6,177,795 |
| 2019-07-18 | 2019-07-16 | 13.998 | 470,592 | +1,822 | 0.11% | 6,587,502 |
| 2019-07-15 | 2019-07-11 | 13.932 | 468,770 | +6,072 | 0.11% | 6,531,117 |
| 2019-07-05 | 2019-07-03 | 13.768 | 462,698 | -3,036 | 0.11% | 6,370,319 |
| 2019-06-12 | 2019-06-10 | 13.405 | 465,734 | +607 | 0.11% | 6,243,378 |
| 2019-06-05 | 2019-06-03 | 13.093 | 465,127 | +3,036 | 0.11% | 6,089,701 |
| 2019-06-04 | 2019-05-31 | 13.175 | 462,091 | +12,144 | 0.11% | 6,088,002 |
| 2019-05-30 | 2019-05-28 | 13.142 | 449,947 | +4,251 | 0.11% | 5,913,186 |
| 2019-05-28 | 2019-05-24 | 13.438 | 445,696 | -9,108 | 0.11% | 5,989,440 |
| 2019-05-24 | 2019-05-22 | 13.504 | 454,804 | -1,518 | 0.11% | 6,141,796 |
| 2019-05-23 | 2019-05-21 | 13.521 | 456,322 | -5,769 | 0.11% | 6,169,811 |
| 2019-05-22 | 2019-05-20 | 13.471 | 462,091 | +25,807 | 0.11% | 6,224,982 |
| 2019-05-21 | 2019-05-17 | 13.834 | 436,284 | +607 | 0.11% | 6,035,397 |
| 2019-05-20 | 2019-05-16 | 15.436 | 435,677 | +3,036 | 0.11% | 6,725,025 |
| 2019-05-17 | 2019-05-15 | 15.280 | 432,641 | +21,365 | 0.11% | 6,610,706 |
| 2019-05-16 | 2019-05-14 | 15.124 | 411,276 | -15,874 | 0.11% | 6,220,126 |
| 2019-05-14 | 2019-05-09 | 15.193 | 427,150 | +7,216 | 0.11% | 6,489,804 |
| 2019-05-10 | 2019-05-08 | 15.297 | 419,934 | -578 | 0.11% | 6,423,819 |
| 2019-05-08 | 2019-05-06 | 15.574 | 420,512 | -22,223 | 0.11% | 6,549,221 |
| 2019-05-03 | 2019-04-30 | 15.592 | 442,735 | +2,886 | 0.11% | 6,903,001 |
| 2019-04-29 | 2019-04-25 | 15.522 | 439,849 | +5,773 | 0.11% | 6,827,523 |
| 2019-04-25 | 2019-04-23 | 15.609 | 434,076 | +1,154 | 0.11% | 6,775,512 |
| 2019-04-18 | 2019-04-16 | 15.817 | 432,922 | +5,772 | 0.11% | 6,847,500 |
| 2019-04-17 | 2019-04-15 | 15.730 | 427,150 | +34,634 | 0.11% | 6,719,204 |
| 2019-04-15 | 2019-04-11 | 15.436 | 392,516 | +5,772 | 0.10% | 6,058,801 |
| 2019-04-12 | 2019-04-10 | 15.540 | 386,744 | +2,886 | 0.10% | 6,009,905 |
| 2019-04-11 | 2019-04-09 | 15.418 | 383,858 | -25,975 | 0.10% | 5,918,507 |
| 2019-04-09 | 2019-04-04 | 15.800 | 409,833 | +14,431 | 0.10% | 6,475,202 |
| 2019-04-04 | 2019-04-02 | 15.886 | 395,402 | +6,349 | 0.10% | 6,281,448 |
| 2019-04-02 | 2019-03-29 | 15.956 | 389,053 | +5,773 | 0.10% | 6,207,547 |
| 2019-03-27 | 2019-03-25 | 16.111 | 383,280 | -2,886 | 0.10% | 6,175,195 |
| 2019-03-26 | 2019-03-22 | 16.371 | 386,166 | -21,935 | 0.10% | 6,322,043 |
| 2019-03-22 | 2019-03-20 | 15.505 | 408,101 | -4,618 | 0.10% | 6,327,648 |
| 2019-03-20 | 2019-03-18 | 15.418 | 412,719 | +4,618 | 0.11% | 6,363,500 |
| 2019-03-18 | 2019-03-14 | 15.141 | 408,101 | -5,772 | 0.10% | 6,179,178 |
| 2019-03-15 | 2019-03-13 | 14.916 | 413,873 | +40,983 | 0.11% | 6,173,363 |
| 2019-03-14 | 2019-03-12 | 14.968 | 372,890 | -2,886 | 0.10% | 5,581,437 |
| 2019-03-12 | 2019-03-08 | 15.349 | 375,776 | +2,886 | 0.10% | 5,767,855 |
| 2019-03-07 | 2019-03-05 | 15.522 | 372,890 | +2,886 | 0.10% | 5,788,157 |
| 2019-03-04 | 2019-02-28 | 15.280 | 370,004 | -2,886 | 0.09% | 5,653,620 |
| 2019-03-01 | 2019-02-27 | 15.505 | 372,890 | -13,276 | 0.10% | 5,781,697 |
| 2019-02-28 | 2019-02-26 | 15.765 | 386,166 | +5,195 | 0.10% | 6,087,893 |
| 2019-02-27 | 2019-02-25 | 15.834 | 380,971 | +4,329 | 0.10% | 6,032,394 |
| 2019-02-26 | 2019-02-22 | 15.609 | 376,642 | -5,195 | 0.10% | 5,879,023 |
| 2019-02-20 | 2019-02-18 | 15.280 | 381,837 | +3,175 | 0.10% | 5,834,427 |
| 2019-02-19 | 2019-02-15 | 15.367 | 378,662 | -2,598 | 0.10% | 5,818,713 |
| 2019-02-15 | 2019-02-13 | 15.557 | 381,260 | +14,431 | 0.10% | 5,931,290 |
| 2019-02-14 | 2019-02-12 | 15.332 | 366,829 | -1,155 | 0.09% | 5,624,171 |
| 2019-02-13 | 2019-02-11 | 15.609 | 367,984 | +2,886 | 0.09% | 5,743,879 |
| 2019-02-12 | 2019-02-08 | 15.592 | 365,098 | -9,235 | 0.09% | 5,692,507 |
| 2019-02-11 | 2019-02-04 | 14.726 | 374,333 | -5,773 | 0.10% | 5,512,246 |
| 2019-01-30 | 2019-01-28 | 14.414 | 380,106 | -2,308 | 0.10% | 5,478,727 |
| 2019-01-29 | 2019-01-25 | 14.292 | 382,414 | -23,090 | 0.10% | 5,465,619 |
| 2019-01-16 | 2019-01-14 | 13.911 | 405,504 | +1,155 | 0.10% | 5,641,080 |
| 2019-01-09 | 2019-01-07 | 13.790 | 404,349 | -1,155 | 0.10% | 5,575,978 |
| 2019-01-03 | 2018-12-31 | 13.686 | 405,504 | +1,155 | 0.10% | 5,549,755 |
| 2019-01-02 | 2018-12-27 | 13.582 | 404,349 | -1,155 | 0.10% | 5,491,918 |
| 2018-12-06 | 2018-12-04 | 14.327 | 405,504 | -6,061 | 0.10% | 5,809,680 |
| 2018-12-05 | 2018-12-03 | 14.310 | 411,565 | -14,430 | 0.11% | 5,889,387 |
| 2018-12-03 | 2018-11-29 | 14.119 | 425,995 | +3,174 | 0.11% | 6,014,696 |
| 2018-11-29 | 2018-11-27 | 14.136 | 422,821 | -2,886 | 0.11% | 5,977,207 |
| 2018-11-27 | 2018-11-23 | 14.033 | 425,707 | +2,886 | 0.11% | 5,973,755 |
| 2018-11-26 | 2018-11-22 | 14.171 | 422,821 | +1,155 | 0.11% | 5,991,857 |
| 2018-11-12 | 2018-11-08 | 14.206 | 421,666 | -2,886 | 0.11% | 5,990,099 |
| 2018-10-30 | 2018-10-26 | 14.119 | 424,552 | -7,504 | 0.11% | 5,994,322 |
| 2018-10-26 | 2018-10-24 | 14.223 | 432,056 | -2,886 | 0.11% | 6,145,182 |
| 2018-10-24 | 2018-10-22 | 14.171 | 434,942 | +2,597 | 0.11% | 6,163,625 |
| 2018-10-22 | 2018-10-18 | 14.171 | 432,345 | -2,020 | 0.11% | 6,126,823 |
| 2018-10-15 | 2018-10-11 | 13.617 | 434,365 | -2,886 | 0.11% | 5,914,649 |
| 2018-09-28 | 2018-09-26 | 14.240 | 437,251 | +5,772 | 0.11% | 6,226,647 |
| 2018-09-21 | 2018-09-19 | 14.067 | 431,479 | +3,463 | 0.11% | 6,069,701 |
| 2018-09-14 | 2018-09-12 | 13.807 | 428,016 | -23,089 | 0.11% | 5,909,761 |
| 2018-09-12 | 2018-09-10 | 13.773 | 451,105 | +1,732 | 0.12% | 6,212,928 |
| 2018-09-11 | 2018-09-07 | 14.102 | 449,373 | -8,659 | 0.11% | 6,336,989 |
| 2018-09-07 | 2018-09-05 | 14.736 | 458,032 | +16,385 | 0.12% | 6,749,522 |
| 2018-09-06 | 2018-09-04 | 15.127 | 441,647 | -1,405 | 0.12% | 6,680,994 |
| 2018-09-03 | 2018-08-30 | 15.110 | 443,052 | -5,619 | 0.12% | 6,694,363 |
| 2018-08-31 | 2018-08-29 | 15.127 | 448,671 | -2,248 | 0.12% | 6,787,249 |
| 2018-08-30 | 2018-08-28 | 14.736 | 450,919 | -562 | 0.12% | 6,644,706 |
| 2018-08-29 | 2018-08-27 | 14.665 | 451,481 | -19,104 | 0.12% | 6,620,847 |
| 2018-08-27 | 2018-08-23 | 14.077 | 470,585 | +1,686 | 0.12% | 6,624,627 |
| 2018-08-17 | 2018-08-15 | 13.383 | 468,899 | +7,866 | 0.12% | 6,275,438 |
| 2018-08-16 | 2018-08-14 | 13.686 | 461,033 | +4,495 | 0.12% | 6,309,649 |
| 2018-08-10 | 2018-08-08 | 13.882 | 456,538 | +1,405 | 0.12% | 6,337,506 |
| 2018-08-08 | 2018-08-06 | 13.793 | 455,133 | +7,867 | 0.12% | 6,277,503 |
| 2018-07-23 | 2018-07-19 | 14.006 | 447,266 | -5,619 | 0.12% | 6,264,516 |
| 2018-07-10 | 2018-07-06 | 14.095 | 452,885 | +2,528 | 0.12% | 6,383,517 |
| 2018-07-09 | 2018-07-05 | 14.024 | 450,357 | +5,900 | 0.12% | 6,315,824 |
| 2018-07-05 | 2018-07-03 | 14.077 | 444,457 | -2,809 | 0.12% | 6,256,812 |
| 2018-07-03 | 2018-06-28 | 14.131 | 447,266 | -39,333 | 0.12% | 6,320,236 |
| 2018-06-28 | 2018-06-26 | 14.255 | 486,599 | +28,095 | 0.13% | 6,936,663 |
| 2018-06-27 | 2018-06-25 | 14.238 | 458,504 | +40,737 | 0.12% | 6,527,998 |
| 2018-06-26 | 2018-06-22 | 14.327 | 417,767 | -17,419 | 0.11% | 5,985,176 |
| 2018-06-25 | 2018-06-21 | 14.362 | 435,186 | -14,328 | 0.11% | 6,250,220 |
| 2018-06-21 | 2018-06-19 | 14.380 | 449,514 | +5,619 | 0.12% | 6,464,002 |
| 2018-06-19 | 2018-06-14 | 14.683 | 443,895 | +5,619 | 0.12% | 6,517,501 |
| 2018-06-12 | 2018-06-08 | 14.843 | 438,276 | -3,371 | 0.12% | 6,505,199 |
| 2018-06-11 | 2018-06-07 | 14.914 | 441,647 | -1,686 | 0.12% | 6,586,674 |
| 2018-06-07 | 2018-06-05 | 14.949 | 443,333 | -4,214 | 0.12% | 6,627,599 |
| 2018-06-05 | 2018-06-01 | 14.932 | 447,547 | -5,338 | 0.12% | 6,682,631 |
| 2018-06-04 | 2018-05-31 | 14.772 | 452,885 | -5,619 | 0.12% | 6,689,797 |
| 2018-06-01 | 2018-05-30 | 14.380 | 458,504 | -2,810 | 0.12% | 6,593,278 |
| 2018-05-31 | 2018-05-29 | 14.309 | 461,314 | +2,810 | 0.12% | 6,600,845 |
| 2018-05-24 | 2018-05-21 | 14.505 | 458,504 | +2,809 | 0.12% | 6,650,398 |
| 2018-05-23 | 2018-05-18 | 14.558 | 455,695 | -1,685 | 0.12% | 6,633,984 |
| 2018-05-16 | 2018-05-14 | 14.522 | 457,380 | -3,372 | 0.12% | 6,642,235 |
| 2018-05-15 | 2018-05-11 | 15.967 | 460,752 | -1,685 | 0.12% | 7,356,840 |
| 2018-05-14 | 2018-05-10 | 15.780 | 462,437 | +20,632 | 0.12% | 7,297,182 |
| 2018-05-11 | 2018-05-09 | 15.817 | 441,805 | -8,013 | 0.12% | 6,988,153 |
| 2018-05-10 | 2018-05-08 | 15.761 | 449,818 | +14,958 | 0.12% | 7,089,637 |
| 2018-05-09 | 2018-05-07 | 15.817 | 434,860 | +44,341 | 0.12% | 6,878,302 |
| 2018-05-04 | 2018-05-02 | 15.836 | 390,519 | +5,342 | 0.11% | 6,184,258 |
| 2018-05-03 | 2018-04-30 | 15.724 | 385,177 | -13,356 | 0.11% | 6,056,402 |
| 2018-04-30 | 2018-04-26 | 15.499 | 398,533 | +9,617 | 0.11% | 6,176,887 |
| 2018-04-27 | 2018-04-25 | 15.611 | 388,916 | +1,068 | 0.11% | 6,071,513 |
| 2018-04-25 | 2018-04-23 | 15.593 | 387,848 | +5,342 | 0.11% | 6,047,580 |
| 2018-04-24 | 2018-04-20 | 15.555 | 382,506 | +2,671 | 0.11% | 5,949,964 |
| 2018-04-23 | 2018-04-19 | 15.799 | 379,835 | -5,609 | 0.10% | 6,000,846 |
| 2018-04-20 | 2018-04-18 | 15.705 | 385,444 | -19,232 | 0.11% | 6,053,385 |
| 2018-04-19 | 2018-04-17 | 15.593 | 404,676 | +12,287 | 0.11% | 6,309,973 |
| 2018-04-18 | 2018-04-16 | 15.780 | 392,389 | +13,356 | 0.11% | 6,191,836 |
| 2018-04-17 | 2018-04-13 | 15.855 | 379,033 | -10,685 | 0.10% | 6,009,461 |
| 2018-04-16 | 2018-04-12 | 15.836 | 389,718 | -3,205 | 0.11% | 6,171,573 |
| 2018-04-13 | 2018-04-11 | 15.967 | 392,923 | +10,150 | 0.11% | 6,273,813 |
| 2018-04-12 | 2018-04-10 | 15.855 | 382,773 | -8,815 | 0.11% | 6,068,757 |
| 2018-04-11 | 2018-04-09 | 15.668 | 391,588 | +9,616 | 0.11% | 6,135,216 |
| 2018-04-10 | 2018-04-06 | 15.630 | 381,972 | -14,424 | 0.11% | 5,970,257 |
| 2018-04-09 | 2018-04-04 | 15.611 | 396,396 | -8,547 | 0.11% | 6,188,286 |
| 2018-04-03 | 2018-03-28 | 15.499 | 404,943 | -2,671 | 0.11% | 6,276,236 |
| 2018-03-29 | 2018-03-27 | 15.761 | 407,614 | -3,740 | 0.11% | 6,424,454 |
| 2018-03-28 | 2018-03-26 | 15.368 | 411,354 | -6,678 | 0.11% | 6,321,701 |
| 2018-03-27 | 2018-03-23 | 15.031 | 418,032 | +8,548 | 0.12% | 6,283,478 |
| 2018-03-23 | 2018-03-21 | 15.069 | 409,484 | +3,205 | 0.11% | 6,170,323 |
| 2018-03-20 | 2018-03-16 | 15.218 | 406,279 | +8,014 | 0.11% | 6,182,868 |
| 2018-03-19 | 2018-03-15 | 15.200 | 398,265 | +8,547 | 0.11% | 6,053,454 |
| 2018-03-15 | 2018-03-13 | 14.694 | 389,718 | +534 | 0.11% | 5,726,578 |
| 2018-03-07 | 2018-03-05 | 14.526 | 389,184 | -2,671 | 0.11% | 5,653,166 |
| 2018-03-05 | 2018-03-01 | 14.713 | 391,855 | -3,739 | 0.11% | 5,765,314 |
| 2018-03-01 | 2018-02-27 | 14.470 | 395,594 | +2,404 | 0.11% | 5,724,061 |
| 2018-02-28 | 2018-02-26 | 14.544 | 393,190 | +2,671 | 0.11% | 5,718,716 |
| 2018-02-27 | 2018-02-23 | 14.713 | 390,519 | +1,603 | 0.11% | 5,745,658 |
| 2018-02-23 | 2018-02-21 | 14.619 | 388,916 | +2,671 | 0.11% | 5,685,673 |
| 2018-02-22 | 2018-02-20 | 14.619 | 386,245 | -8,548 | 0.11% | 5,646,625 |
| 2018-02-21 | 2018-02-15 | 14.339 | 394,793 | +1,069 | 0.11% | 5,660,741 |
| 2018-02-13 | 2018-02-09 | 13.833 | 393,724 | +2,671 | 0.11% | 5,446,423 |
| 2018-02-12 | 2018-02-08 | 14.395 | 391,053 | +2,671 | 0.11% | 5,629,075 |
| 2018-02-09 | 2018-02-07 | 14.282 | 388,382 | +5,075 | 0.11% | 5,547,007 |
| 2018-02-08 | 2018-02-06 | 14.357 | 383,307 | +2,671 | 0.11% | 5,503,224 |
| 2018-02-01 | 2018-01-30 | 15.349 | 380,636 | +5,342 | 0.11% | 5,842,501 |
| 2018-01-30 | 2018-01-26 | 15.668 | 375,294 | -6,945 | 0.10% | 5,879,930 |
| 2018-01-29 | 2018-01-25 | 15.686 | 382,239 | -2,137 | 0.11% | 5,995,896 |
| 2018-01-26 | 2018-01-24 | 15.873 | 384,376 | -14,157 | 0.11% | 6,101,367 |
| 2018-01-25 | 2018-01-23 | 15.462 | 398,533 | +6,144 | 0.11% | 6,161,967 |
| 2018-01-24 | 2018-01-22 | 15.349 | 392,389 | -3,205 | 0.11% | 6,022,901 |
| 2018-01-22 | 2018-01-18 | 15.218 | 395,594 | +6,410 | 0.11% | 6,020,261 |
| 2018-01-18 | 2018-01-16 | 15.349 | 389,184 | +12,822 | 0.11% | 5,973,707 |
| 2018-01-17 | 2018-01-15 | 15.274 | 376,362 | +10,150 | 0.10% | 5,748,718 |
| 2018-01-15 | 2018-01-11 | 15.873 | 366,212 | -5,075 | 0.10% | 5,813,042 |
| 2018-01-12 | 2018-01-10 | 16.004 | 371,287 | -5,876 | 0.10% | 5,942,250 |
| 2018-01-11 | 2018-01-09 | 15.630 | 377,163 | +8,013 | 0.10% | 5,895,092 |
| 2018-01-10 | 2018-01-08 | 15.630 | 369,150 | -534 | 0.10% | 5,769,848 |
| 2018-01-05 | 2018-01-03 | 15.256 | 369,684 | +6,143 | 0.10% | 5,639,795 |
| 2018-01-04 | 2018-01-02 | 15.162 | 363,541 | +14,157 | 0.10% | 5,512,054 |
| 2018-01-03 | 2017-12-29 | 15.293 | 349,384 | -7,212 | 0.10% | 5,343,184 |
| 2018-01-02 | 2017-12-28 | 14.994 | 356,596 | +7,479 | 0.10% | 5,346,678 |
| 2017-12-29 | 2017-12-27 | 15.069 | 349,117 | -5,876 | 0.10% | 5,260,681 |
| 2017-12-28 | 2017-12-22 | 14.825 | 354,993 | -2,137 | 0.10% | 5,262,838 |
| 2017-12-21 | 2017-12-19 | 14.395 | 357,130 | +1,336 | 0.10% | 5,140,765 |
| 2017-12-18 | 2017-12-14 | 14.619 | 355,794 | +4,808 | 0.10% | 5,201,453 |
| 2017-12-15 | 2017-12-13 | 14.788 | 350,986 | +3,205 | 0.10% | 5,190,294 |
| 2017-12-14 | 2017-12-12 | 14.844 | 347,781 | -3,473 | 0.10% | 5,162,429 |
| 2017-12-13 | 2017-12-11 | 14.825 | 351,254 | +5,343 | 0.10% | 5,207,407 |
| 2017-12-11 | 2017-12-07 | 14.975 | 345,911 | -2,939 | 0.10% | 5,179,996 |
| 2017-12-08 | 2017-12-06 | 15.050 | 348,850 | +2,939 | 0.10% | 5,250,127 |
| 2017-12-05 | 2017-12-01 | 15.574 | 345,911 | -6,945 | 0.10% | 5,387,196 |
| 2017-12-04 | 2017-11-30 | 15.274 | 352,856 | -5,342 | 0.10% | 5,389,677 |
| 2017-12-01 | 2017-11-29 | 15.274 | 358,198 | -2,672 | 0.10% | 5,471,273 |
| 2017-11-29 | 2017-11-27 | 15.218 | 360,870 | +6,678 | 0.10% | 5,491,821 |
| 2017-11-28 | 2017-11-24 | 15.274 | 354,192 | -5,342 | 0.10% | 5,410,083 |
| 2017-11-27 | 2017-11-23 | 15.274 | 359,534 | +5,075 | 0.10% | 5,491,679 |
| 2017-11-24 | 2017-11-22 | 15.256 | 354,459 | +3,473 | 0.10% | 5,407,527 |
| 2017-11-23 | 2017-11-21 | 15.031 | 350,986 | -13,356 | 0.10% | 5,275,704 |
| 2017-11-21 | 2017-11-17 | 15.087 | 364,342 | +9,082 | 0.10% | 5,496,919 |
| 2017-11-20 | 2017-11-16 | 15.256 | 355,260 | -2,404 | 0.10% | 5,419,747 |
| 2017-11-17 | 2017-11-15 | 15.200 | 357,664 | -33,389 | 0.10% | 5,436,336 |
| 2017-11-16 | 2017-11-14 | 15.424 | 391,053 | +1,068 | 0.11% | 6,031,674 |
| 2017-11-15 | 2017-11-13 | 15.424 | 389,985 | +3,205 | 0.11% | 6,015,201 |
| 2017-11-14 | 2017-11-10 | 15.405 | 386,780 | -19,499 | 0.11% | 5,958,527 |
| 2017-11-09 | 2017-11-07 | 15.593 | 406,279 | -1,602 | 0.11% | 6,334,968 |
| 2017-11-07 | 2017-11-03 | 15.724 | 407,881 | +2,671 | 0.11% | 6,413,392 |
| 2017-11-06 | 2017-11-02 | 15.892 | 405,210 | -2,671 | 0.11% | 6,439,659 |
| 2017-11-03 | 2017-11-01 | 16.079 | 407,881 | -23,774 | 0.11% | 6,558,457 |
| 2017-11-02 | 2017-10-31 | 15.873 | 431,655 | -2,671 | 0.12% | 6,851,847 |
| 2017-11-01 | 2017-10-30 | 15.630 | 434,326 | +3,473 | 0.12% | 6,788,555 |
| 2017-10-31 | 2017-10-27 | 15.686 | 430,853 | +2,137 | 0.12% | 6,758,467 |
| 2017-10-26 | 2017-10-24 | 15.536 | 428,716 | +2,671 | 0.12% | 6,660,746 |
| 2017-10-25 | 2017-10-23 | 15.574 | 426,045 | -3,206 | 0.12% | 6,635,198 |
| 2017-10-24 | 2017-10-20 | 15.480 | 429,251 | -2,671 | 0.12% | 6,644,953 |
| 2017-10-23 | 2017-10-19 | 15.387 | 431,922 | +2,137 | 0.12% | 6,645,875 |
| 2017-10-20 | 2017-10-18 | 15.536 | 429,785 | +5,343 | 0.12% | 6,677,354 |
| 2017-10-19 | 2017-10-17 | 15.686 | 424,442 | +5,342 | 0.12% | 6,657,902 |
| 2017-10-17 | 2017-10-13 | 15.686 | 419,100 | +534 | 0.12% | 6,574,107 |
| 2017-10-12 | 2017-10-10 | 15.649 | 418,566 | -2,671 | 0.12% | 6,550,060 |
| 2017-10-11 | 2017-10-09 | 15.237 | 421,237 | +14,958 | 0.12% | 6,418,388 |
| 2017-10-09 | 2017-10-04 | 15.143 | 406,279 | +6,144 | 0.11% | 6,152,448 |
| 2017-10-06 | 2017-10-03 | 15.368 | 400,135 | -5,342 | 0.11% | 6,149,287 |
| 2017-10-04 | 2017-09-29 | 15.162 | 405,477 | +3,472 | 0.11% | 6,147,893 |
| 2017-10-03 | 2017-09-28 | 15.050 | 402,005 | +5,075 | 0.11% | 6,050,100 |
| 2017-09-29 | 2017-09-27 | 15.162 | 396,930 | +14,157 | 0.11% | 6,018,302 |
| 2017-09-26 | 2017-09-22 | 15.630 | 382,773 | +3,740 | 0.11% | 5,982,777 |
| 2017-09-22 | 2017-09-20 | 15.724 | 379,033 | -2,137 | 0.10% | 5,959,796 |
| 2017-09-20 | 2017-09-18 | 15.705 | 381,170 | -10,685 | 0.11% | 5,986,262 |
| 2017-09-18 | 2017-09-14 | 15.555 | 391,855 | -2,938 | 0.11% | 6,095,390 |
| 2017-09-15 | 2017-09-13 | 15.611 | 394,793 | +2,137 | 0.11% | 6,163,261 |
| 2017-09-11 | 2017-09-07 | 15.705 | 392,656 | +4,808 | 0.11% | 6,166,649 |
| 2017-09-08 | 2017-09-06 | 16.349 | 387,848 | +10,150 | 0.11% | 6,340,790 |
| 2017-09-07 | 2017-09-05 | 16.482 | 377,698 | +13,182 | 0.10% | 6,225,406 |
| 2017-09-06 | 2017-09-04 | 16.349 | 364,516 | +2,615 | 0.10% | 5,959,344 |
| 2017-09-05 | 2017-09-01 | 16.406 | 361,901 | -7,845 | 0.10% | 5,937,352 |
| 2017-09-04 | 2017-08-31 | 16.119 | 369,746 | +2,615 | 0.10% | 5,960,007 |
| 2017-09-01 | 2017-08-30 | 16.043 | 367,131 | +13,074 | 0.10% | 5,889,775 |
| 2017-08-31 | 2017-08-29 | 16.043 | 354,057 | -5,230 | 0.10% | 5,680,033 |
| 2017-08-30 | 2017-08-28 | 16.157 | 359,287 | +76,878 | 0.10% | 5,805,156 |
| 2017-08-29 | 2017-08-25 | 16.922 | 282,409 | +523 | 0.08% | 4,779,005 |
| 2017-08-28 | 2017-08-24 | 17.592 | 281,886 | -10,459 | 0.08% | 4,958,805 |
| 2017-08-25 | 2017-08-22 | 17.266 | 292,345 | +8,367 | 0.08% | 5,047,765 |
| 2017-08-24 | 2017-08-21 | 17.247 | 283,978 | +7,845 | 0.08% | 4,897,867 |
| 2017-08-21 | 2017-08-17 | 17.152 | 276,133 | +3,661 | 0.08% | 4,736,161 |
| 2017-08-18 | 2017-08-16 | 17.209 | 272,472 | +10,459 | 0.08% | 4,688,999 |
| 2017-08-17 | 2017-08-15 | 17.247 | 262,013 | -522 | 0.07% | 4,519,029 |
| 2017-08-16 | 2017-08-14 | 17.190 | 262,535 | -12,552 | 0.07% | 4,512,972 |
| 2017-08-15 | 2017-08-11 | 17.018 | 275,087 | -1,307 | 0.08% | 4,681,400 |
| 2017-08-10 | 2017-08-08 | 17.592 | 276,394 | +1,046 | 0.08% | 4,862,193 |
| 2017-08-09 | 2017-08-07 | 17.553 | 275,348 | +2,091 | 0.08% | 4,833,262 |
| 2017-08-07 | 2017-08-03 | 17.534 | 273,257 | +2,615 | 0.08% | 4,791,333 |
| 2017-08-04 | 2017-08-02 | 17.515 | 270,642 | -3,138 | 0.08% | 4,740,306 |
| 2017-08-03 | 2017-08-01 | 17.477 | 273,780 | -4,183 | 0.08% | 4,784,798 |
| 2017-08-02 | 2017-07-31 | 17.477 | 277,963 | +2,615 | 0.08% | 4,857,904 |
| 2017-08-01 | 2017-07-28 | 17.592 | 275,348 | +2,091 | 0.08% | 4,843,792 |
| 2017-07-28 | 2017-07-26 | 17.974 | 273,257 | -3,137 | 0.08% | 4,911,508 |
| 2017-07-27 | 2017-07-25 | 17.764 | 276,394 | +4,706 | 0.08% | 4,909,757 |
| 2017-07-25 | 2017-07-21 | 17.917 | 271,688 | +2,615 | 0.08% | 4,867,722 |
| 2017-07-21 | 2017-07-19 | 17.974 | 269,073 | +5,230 | 0.08% | 4,836,305 |
| 2017-07-20 | 2017-07-18 | 17.955 | 263,843 | +6,799 | 0.07% | 4,737,256 |
| 2017-07-19 | 2017-07-17 | 17.706 | 257,044 | -13,598 | 0.07% | 4,551,286 |
| 2017-07-17 | 2017-07-13 | 17.458 | 270,642 | -16,212 | 0.08% | 4,724,781 |
| 2017-07-13 | 2017-07-11 | 17.286 | 286,854 | -1,307 | 0.08% | 4,958,440 |
| 2017-07-12 | 2017-07-10 | 17.113 | 288,161 | +2,614 | 0.08% | 4,931,442 |
| 2017-07-11 | 2017-07-07 | 17.305 | 285,547 | +10,460 | 0.08% | 4,941,308 |
| 2017-07-10 | 2017-07-06 | 17.400 | 275,087 | -3,138 | 0.08% | 4,786,600 |
| 2017-07-06 | 2017-07-04 | 17.477 | 278,225 | -6,276 | 0.08% | 4,862,483 |
| 2017-07-05 | 2017-07-03 | 17.496 | 284,501 | +1,569 | 0.08% | 4,977,607 |
| 2017-07-04 | 2017-06-30 | 17.400 | 282,932 | +10,460 | 0.08% | 4,923,106 |
| 2017-06-30 | 2017-06-28 | 17.400 | 272,472 | +1,569 | 0.08% | 4,741,099 |
| 2017-06-29 | 2017-06-27 | 17.477 | 270,903 | +3,138 | 0.08% | 4,734,517 |
| 2017-06-28 | 2017-06-26 | 17.496 | 267,765 | +5,230 | 0.08% | 4,684,795 |
| 2017-06-27 | 2017-06-23 | 17.381 | 262,535 | +7,844 | 0.07% | 4,563,172 |
| 2017-06-26 | 2017-06-22 | 17.553 | 254,691 | +1,046 | 0.07% | 4,470,664 |
| 2017-06-23 | 2017-06-21 | 17.725 | 253,645 | +13,598 | 0.07% | 4,495,953 |
| 2017-06-22 | 2017-06-20 | 17.630 | 240,047 | -5,230 | 0.07% | 4,231,973 |
| 2017-06-21 | 2017-06-19 | 17.592 | 245,277 | -5,230 | 0.07% | 4,314,797 |
| 2017-06-19 | 2017-06-15 | 17.152 | 250,507 | +2,615 | 0.07% | 4,296,631 |
| 2017-06-15 | 2017-06-13 | 17.324 | 247,892 | -3,661 | 0.07% | 4,294,439 |
| 2017-06-14 | 2017-06-12 | 17.362 | 251,553 | +12,029 | 0.07% | 4,367,481 |
| 2017-06-13 | 2017-06-09 | 17.496 | 239,524 | +3,399 | 0.07% | 4,190,693 |
| 2017-06-12 | 2017-06-08 | 17.592 | 236,125 | +1,046 | 0.07% | 4,153,799 |
| 2017-06-08 | 2017-06-06 | 17.534 | 235,079 | +5,230 | 0.07% | 4,121,914 |
| 2017-06-07 | 2017-06-05 | 17.802 | 229,849 | +23,011 | 0.06% | 4,091,740 |
| 2017-06-06 | 2017-06-02 | 17.725 | 206,838 | -13,075 | 0.06% | 3,666,281 |
| 2017-06-05 | 2017-06-01 | 17.783 | 219,913 | +2,615 | 0.06% | 3,910,656 |
| 2017-06-02 | 2017-05-31 | 17.821 | 217,298 | +7,583 | 0.06% | 3,872,464 |
| 2017-06-01 | 2017-05-29 | 17.821 | 209,715 | -2,092 | 0.06% | 3,737,327 |
| 2017-05-29 | 2017-05-25 | 17.993 | 211,807 | -9,413 | 0.06% | 3,811,059 |
| 2017-05-26 | 2017-05-24 | 19.611 | 221,220 | +1,307 | 0.06% | 4,338,318 |
| 2017-05-25 | 2017-05-23 | 19.631 | 219,913 | +11,470 | 0.06% | 4,317,065 |
| 2017-05-24 | 2017-05-22 | 19.790 | 208,443 | -9,041 | 0.06% | 4,125,100 |
| 2017-05-23 | 2017-05-19 | 19.730 | 217,484 | -4,520 | 0.06% | 4,291,032 |
| 2017-05-22 | 2017-05-18 | 19.651 | 222,004 | +7,031 | 0.07% | 4,362,533 |
| 2017-05-19 | 2017-05-17 | 19.770 | 214,973 | -7,785 | 0.06% | 4,250,049 |
| 2017-05-18 | 2017-05-16 | 19.253 | 222,758 | -5,022 | 0.07% | 4,288,650 |
| 2017-05-10 | 2017-05-08 | 18.974 | 227,780 | -6,530 | 0.07% | 4,321,846 |
| 2017-05-08 | 2017-05-04 | 18.376 | 234,310 | +4,018 | 0.07% | 4,305,795 |
| 2017-05-04 | 2017-04-28 | 18.456 | 230,292 | +7,032 | 0.07% | 4,250,298 |
| 2017-05-02 | 2017-04-27 | 18.675 | 223,260 | +2,762 | 0.07% | 4,169,410 |
| 2017-04-24 | 2017-04-20 | 18.635 | 220,498 | +5,023 | 0.07% | 4,109,049 |
| 2017-04-21 | 2017-04-19 | 18.496 | 215,475 | +2,009 | 0.06% | 3,985,414 |
| 2017-04-20 | 2017-04-18 | 18.197 | 213,466 | +754 | 0.06% | 3,884,505 |
| 2017-04-19 | 2017-04-13 | 18.675 | 212,712 | +5,022 | 0.06% | 3,972,424 |
| 2017-04-18 | 2017-04-12 | 18.795 | 207,690 | +9,795 | 0.06% | 3,903,448 |
| 2017-04-12 | 2017-04-10 | 19.193 | 197,895 | +2,511 | 0.06% | 3,798,155 |
| 2017-04-10 | 2017-04-06 | 19.312 | 195,384 | +6,530 | 0.06% | 3,773,302 |
| 2017-04-07 | 2017-04-05 | 19.810 | 188,854 | -5,023 | 0.06% | 3,741,193 |
| 2017-04-06 | 2017-04-03 | 19.691 | 193,877 | -2,260 | 0.06% | 3,817,538 |
| 2017-04-05 | 2017-03-31 | 19.153 | 196,137 | +11,301 | 0.06% | 3,756,604 |
| 2017-04-03 | 2017-03-30 | 19.452 | 184,836 | +4,018 | 0.05% | 3,595,356 |
| 2017-03-31 | 2017-03-29 | 19.910 | 180,818 | -7,032 | 0.05% | 3,600,000 |
| 2017-03-30 | 2017-03-28 | 19.750 | 187,850 | +12,055 | 0.06% | 3,710,083 |
| 2017-03-29 | 2017-03-27 | 20.069 | 175,795 | +11,803 | 0.05% | 3,527,994 |
| 2017-03-28 | 2017-03-24 | 20.507 | 163,992 | +13,059 | 0.05% | 3,362,952 |
| 2017-03-27 | 2017-03-23 | 20.865 | 150,933 | -2,762 | 0.04% | 3,149,244 |
| 2017-03-24 | 2017-03-22 | 20.586 | 153,695 | -1,005 | 0.05% | 3,164,034 |
| 2017-03-23 | 2017-03-21 | 20.626 | 154,700 | -4,520 | 0.05% | 3,190,883 |
| 2017-03-22 | 2017-03-20 | 19.890 | 159,220 | +6,529 | 0.05% | 3,166,824 |
| 2017-03-21 | 2017-03-17 | 19.272 | 152,691 | -1,507 | 0.05% | 2,942,724 |
| 2017-03-20 | 2017-03-16 | 19.372 | 154,198 | -2,511 | 0.05% | 2,987,118 |
| 2017-03-16 | 2017-03-14 | 19.093 | 156,709 | +2,763 | 0.05% | 2,992,081 |
| 2017-03-15 | 2017-03-13 | 18.954 | 153,946 | -2,512 | 0.05% | 2,917,872 |
| 2017-03-14 | 2017-03-10 | 18.655 | 156,458 | +6,530 | 0.05% | 2,918,759 |
| 2017-03-13 | 2017-03-09 | 18.814 | 149,928 | +2,009 | 0.04% | 2,820,820 |
| 2017-03-10 | 2017-03-08 | 19.093 | 147,919 | -2,009 | 0.04% | 2,824,252 |
| 2017-03-09 | 2017-03-07 | 18.516 | 149,928 | +2,009 | 0.04% | 2,776,045 |
| 2017-03-08 | 2017-03-06 | 18.635 | 147,919 | +2,009 | 0.04% | 2,756,517 |
| 2017-03-03 | 2017-03-01 | 19.173 | 145,910 | +10,045 | 0.04% | 2,797,513 |
| 2017-03-02 | 2017-02-28 | 19.173 | 135,865 | +2,763 | 0.04% | 2,604,922 |
| 2017-02-28 | 2017-02-24 | 19.233 | 133,102 | -7,534 | 0.04% | 2,559,897 |
| 2017-02-27 | 2017-02-23 | 19.691 | 140,636 | -5,776 | 0.04% | 2,769,195 |
| 2017-02-24 | 2017-02-22 | 19.910 | 146,412 | +16,072 | 0.04% | 2,914,993 |
| 2017-02-23 | 2017-02-21 | 19.113 | 130,340 | +2,261 | 0.04% | 2,491,207 |
| 2017-02-22 | 2017-02-20 | 18.695 | 128,079 | -754 | 0.04% | 2,394,442 |
| 2017-02-21 | 2017-02-17 | 18.755 | 128,833 | -3,265 | 0.04% | 2,416,233 |
| 2017-02-20 | 2017-02-16 | 19.034 | 132,098 | -7,534 | 0.04% | 2,514,288 |
| 2017-02-17 | 2017-02-15 | 18.436 | 139,632 | -1,255 | 0.04% | 2,574,286 |
| 2017-02-16 | 2017-02-14 | 18.317 | 140,887 | -6,530 | 0.04% | 2,580,593 |
| 2017-02-15 | 2017-02-13 | 18.376 | 147,417 | -2,762 | 0.04% | 2,709,007 |
| 2017-02-14 | 2017-02-10 | 18.436 | 150,179 | -1,005 | 0.04% | 2,768,733 |
| 2017-02-09 | 2017-02-07 | 18.317 | 151,184 | -2,260 | 0.04% | 2,769,201 |
| 2017-02-07 | 2017-02-03 | 18.576 | 153,444 | -2,009 | 0.05% | 2,850,312 |
| 2017-02-06 | 2017-02-02 | 18.556 | 155,453 | +7,283 | 0.05% | 2,884,535 |
| 2017-02-03 | 2017-02-01 | 18.376 | 148,170 | +1,507 | 0.04% | 2,722,844 |
| 2017-01-26 | 2017-01-24 | 17.879 | 146,663 | -3,014 | 0.04% | 2,622,151 |
| 2017-01-25 | 2017-01-23 | 17.899 | 149,677 | -2,511 | 0.04% | 2,679,018 |
| 2017-01-24 | 2017-01-20 | 17.700 | 152,188 | -5,023 | 0.05% | 2,693,661 |
| 2017-01-23 | 2017-01-19 | 17.700 | 157,211 | -1,507 | 0.05% | 2,782,566 |
| 2017-01-20 | 2017-01-18 | 17.162 | 158,718 | +3,516 | 0.05% | 2,723,919 |
| 2017-01-19 | 2017-01-17 | 16.565 | 155,202 | +3,014 | 0.05% | 2,570,878 |
| 2017-01-18 | 2017-01-16 | 16.445 | 152,188 | +2,009 | 0.05% | 2,502,772 |
| 2017-01-17 | 2017-01-13 | 16.624 | 150,179 | +2,511 | 0.04% | 2,496,643 |
| 2017-01-12 | 2017-01-10 | 16.883 | 147,668 | -10,045 | 0.04% | 2,493,119 |
| 2017-01-06 | 2017-01-04 | 16.744 | 157,713 | +1,506 | 0.05% | 2,640,732 |
| 2017-01-04 | 2016-12-30 | 16.903 | 156,207 | +2,512 | 0.05% | 2,640,396 |
| 2017-01-03 | 2016-12-29 | 16.883 | 153,695 | -1,256 | 0.05% | 2,594,875 |
| 2016-12-20 | 2016-12-16 | 17.600 | 154,951 | +4,018 | 0.05% | 2,727,140 |
| 2016-12-19 | 2016-12-15 | 17.461 | 150,933 | -1,507 | 0.04% | 2,635,388 |
| 2016-12-16 | 2016-12-14 | 17.719 | 152,440 | +1,005 | 0.05% | 2,701,157 |
| 2016-12-05 | 2016-12-01 | 18.337 | 151,435 | +2,511 | 0.05% | 2,776,813 |
| 2016-12-02 | 2016-11-30 | 18.556 | 148,924 | -3,516 | 0.04% | 2,763,385 |
| 2016-12-01 | 2016-11-29 | 17.719 | 152,440 | -1,506 | 0.05% | 2,701,157 |
| 2016-11-21 | 2016-11-17 | 17.779 | 153,946 | +3,515 | 0.05% | 2,737,037 |
| 2016-11-16 | 2016-11-14 | 17.919 | 150,431 | +10,046 | 0.04% | 2,695,508 |
| 2016-11-15 | 2016-11-11 | 18.416 | 140,385 | +3,014 | 0.04% | 2,585,373 |
| 2016-11-14 | 2016-11-10 | 19.233 | 137,371 | +13,812 | 0.04% | 2,642,001 |
| 2016-11-11 | 2016-11-09 | 19.034 | 123,559 | +4,772 | 0.04% | 2,351,760 |
| 2016-11-10 | 2016-11-08 | 18.496 | 118,787 | +1,004 | 0.04% | 2,197,078 |
| 2016-11-03 | 2016-11-01 | 18.615 | 117,783 | +502 | 0.04% | 2,192,578 |
| 2016-11-02 | 2016-10-31 | 18.396 | 117,281 | +2,763 | 0.03% | 2,157,548 |
| 2016-10-27 | 2016-10-25 | 19.730 | 114,518 | +1,758 | 0.03% | 2,259,479 |
| 2016-10-17 | 2016-10-13 | 18.954 | 112,760 | -5,023 | 0.03% | 2,137,238 |
| 2016-10-14 | 2016-10-12 | 19.432 | 117,783 | +5,023 | 0.04% | 2,288,723 |
| 2016-10-13 | 2016-10-11 | 19.770 | 112,760 | +4,520 | 0.03% | 2,229,283 |
| 2016-10-12 | 2016-10-07 | 20.308 | 108,240 | +1,507 | 0.03% | 2,198,107 |
| 2016-10-11 | 2016-10-06 | 20.905 | 106,733 | -3,516 | 0.03% | 2,231,253 |
| 2016-10-04 | 2016-09-30 | 19.910 | 110,249 | -2,260 | 0.03% | 2,195,005 |
| 2016-09-29 | 2016-09-27 | 19.810 | 112,509 | -5,023 | 0.03% | 2,228,800 |
| 2016-09-26 | 2016-09-22 | 20.507 | 117,532 | +2,261 | 0.03% | 2,410,206 |
| 2016-09-23 | 2016-09-21 | 20.586 | 115,271 | +8,789 | 0.03% | 2,373,020 |
| 2016-09-21 | 2016-09-19 | 20.308 | 106,482 | -1,004 | 0.03% | 2,162,406 |
| 2016-09-15 | 2016-09-13 | 20.308 | 107,486 | +502 | 0.03% | 2,182,795 |
| 2016-09-14 | 2016-09-12 | 20.387 | 106,984 | +5,023 | 0.03% | 2,181,120 |
| 2016-09-13 | 2016-09-09 | 22.103 | 101,961 | -4,521 | 0.03% | 2,253,662 |
| 2016-09-12 | 2016-09-08 | 22.466 | 106,482 | -4,342 | 0.03% | 2,392,244 |
| 2016-09-09 | 2016-09-07 | 21.417 | 110,824 | +1,736 | 0.03% | 2,373,572 |
| 2016-09-07 | 2016-09-05 | 21.095 | 109,088 | +7,685 | 0.03% | 2,301,192 |
| 2016-09-06 | 2016-09-02 | 21.256 | 101,403 | -4,214 | 0.03% | 2,155,438 |
| 2016-09-05 | 2016-09-01 | 21.821 | 105,617 | +248 | 0.03% | 2,304,651 |
| 2016-09-02 | 2016-08-31 | 20.147 | 105,369 | -11,405 | 0.03% | 2,122,865 |
| 2016-09-01 | 2016-08-30 | 19.159 | 116,774 | -10,909 | 0.04% | 2,237,247 |
| 2016-08-31 | 2016-08-29 | 17.747 | 127,683 | +4,959 | 0.04% | 2,266,000 |
| 2016-08-30 | 2016-08-26 | 17.949 | 122,724 | -16,116 | 0.04% | 2,202,742 |
| 2016-08-26 | 2016-08-24 | 17.445 | 138,840 | -2,479 | 0.04% | 2,422,004 |
| 2016-08-25 | 2016-08-23 | 17.303 | 141,319 | -992 | 0.05% | 2,445,299 |
| 2016-08-24 | 2016-08-22 | 16.799 | 142,311 | +744 | 0.05% | 2,390,714 |
| 2016-08-22 | 2016-08-18 | 17.041 | 141,567 | -2,479 | 0.05% | 2,412,475 |
| 2016-08-19 | 2016-08-17 | 17.041 | 144,046 | -4,959 | 0.05% | 2,454,720 |
| 2016-08-17 | 2016-08-15 | 16.920 | 149,005 | +2,479 | 0.05% | 2,521,198 |
| 2016-08-11 | 2016-08-09 | 17.182 | 146,526 | -3,223 | 0.05% | 2,517,668 |
| 2016-08-10 | 2016-08-08 | 17.445 | 149,749 | +1,240 | 0.05% | 2,612,307 |
| 2016-08-04 | 2016-08-01 | 16.678 | 148,509 | +9,917 | 0.05% | 2,476,865 |
| 2016-08-01 | 2016-07-28 | 16.961 | 138,592 | -1,983 | 0.04% | 2,350,597 |
| 2016-07-29 | 2016-07-27 | 17.102 | 140,575 | -2,232 | 0.05% | 2,404,075 |
| 2016-07-28 | 2016-07-26 | 16.577 | 142,807 | +2,232 | 0.05% | 2,367,366 |
| 2016-07-25 | 2016-07-21 | 16.537 | 140,575 | +2,975 | 0.05% | 2,324,695 |
| 2016-07-19 | 2016-07-15 | 16.900 | 137,600 | +2,727 | 0.04% | 2,325,448 |
| 2016-07-18 | 2016-07-14 | 16.840 | 134,873 | -496 | 0.04% | 2,271,201 |
| 2016-07-15 | 2016-07-13 | 17.102 | 135,369 | -6,446 | 0.04% | 2,315,044 |
| 2016-07-12 | 2016-07-08 | 16.658 | 141,815 | +1,488 | 0.05% | 2,362,361 |
| 2016-07-08 | 2016-07-06 | 16.981 | 140,327 | +5,950 | 0.05% | 2,382,854 |
| 2016-07-06 | 2016-07-04 | 15.952 | 134,377 | +5,950 | 0.04% | 2,143,609 |
| 2016-06-28 | 2016-06-24 | 14.964 | 128,427 | -1,487 | 0.04% | 1,921,783 |
| 2016-06-24 | 2016-06-22 | 15.025 | 129,914 | -4,959 | 0.04% | 1,951,894 |
| 2016-06-23 | 2016-06-21 | 14.561 | 134,873 | -2,479 | 0.04% | 1,963,841 |
| 2016-06-20 | 2016-06-16 | 14.298 | 137,352 | -992 | 0.04% | 1,963,927 |
| 2016-06-03 | 2016-06-01 | 15.710 | 138,344 | -4,958 | 0.05% | 2,173,411 |
| 2016-06-02 | 2016-05-31 | 16.053 | 143,302 | +7,437 | 0.05% | 2,300,432 |
| 2016-05-31 | 2016-05-27 | 16.119 | 135,865 | +3,108 | 0.04% | 2,190,035 |
| 2016-05-26 | 2016-05-24 | 15.913 | 132,757 | +2,422 | 0.04% | 2,112,537 |
| 2016-05-10 | 2016-05-06 | 17.048 | 130,335 | -4,845 | 0.04% | 2,221,946 |
| 2016-05-06 | 2016-05-04 | 16.326 | 135,180 | -1,453 | 0.05% | 2,206,894 |
| 2016-05-05 | 2016-05-03 | 16.532 | 136,633 | -12,113 | 0.05% | 2,258,815 |
| 2016-05-04 | 2016-04-29 | 16.800 | 148,746 | +727 | 0.05% | 2,498,977 |
| 2016-04-29 | 2016-04-27 | 17.605 | 148,019 | +2,180 | 0.05% | 2,605,907 |
| 2016-04-28 | 2016-04-26 | 17.399 | 145,839 | -5,572 | 0.05% | 2,537,428 |
| 2016-04-26 | 2016-04-22 | 17.915 | 151,411 | +727 | 0.05% | 2,712,499 |
| 2016-04-25 | 2016-04-21 | 18.101 | 150,684 | -6,057 | 0.05% | 2,727,465 |
| 2016-04-22 | 2016-04-20 | 17.812 | 156,741 | +727 | 0.05% | 2,791,810 |
| 2016-04-21 | 2016-04-19 | 18.162 | 156,014 | -18,412 | 0.05% | 2,833,601 |
| 2016-04-19 | 2016-04-15 | 16.635 | 174,426 | +727 | 0.06% | 2,901,608 |
| 2016-04-15 | 2016-04-13 | 16.305 | 173,699 | +2,423 | 0.06% | 2,832,154 |
| 2016-04-13 | 2016-04-11 | 16.491 | 171,276 | +2,422 | 0.06% | 2,824,462 |
| 2016-04-12 | 2016-04-08 | 16.511 | 168,854 | +11,144 | 0.06% | 2,788,007 |
| 2016-04-11 | 2016-04-07 | 16.346 | 157,710 | +3,876 | 0.05% | 2,577,964 |
| 2016-04-08 | 2016-04-06 | 16.491 | 153,834 | +2,423 | 0.05% | 2,536,831 |
| 2016-03-29 | 2016-03-23 | 15.727 | 151,411 | -3,876 | 0.05% | 2,381,249 |
| 2016-03-22 | 2016-03-18 | 14.860 | 155,287 | -3,392 | 0.05% | 2,307,598 |
| 2016-03-16 | 2016-03-14 | 14.716 | 158,679 | +3,392 | 0.05% | 2,335,078 |
| 2016-03-10 | 2016-03-08 | 15.108 | 155,287 | -969 | 0.05% | 2,346,058 |
| 2016-03-09 | 2016-03-07 | 14.427 | 156,256 | -14,536 | 0.05% | 2,254,272 |
| 2016-03-08 | 2016-03-04 | 14.138 | 170,792 | -2,422 | 0.06% | 2,414,630 |
| 2016-03-04 | 2016-03-02 | 13.519 | 173,214 | -6,299 | 0.06% | 2,341,622 |
| 2016-03-01 | 2016-02-26 | 13.003 | 179,513 | -3,876 | 0.06% | 2,334,151 |
| 2016-02-25 | 2016-02-23 | 13.292 | 183,389 | -7,752 | 0.06% | 2,437,539 |
| 2016-02-24 | 2016-02-22 | 12.941 | 191,141 | +7,752 | 0.07% | 2,473,511 |
| 2016-02-19 | 2016-02-17 | 12.053 | 183,389 | -4,118 | 0.06% | 2,210,439 |
| 2016-02-18 | 2016-02-16 | 11.971 | 187,507 | -26,407 | 0.06% | 2,244,595 |
| 2016-02-15 | 2016-02-11 | 11.537 | 213,914 | -2,664 | 0.07% | 2,467,991 |
| 2016-02-12 | 2016-02-05 | 11.764 | 216,578 | +8,721 | 0.07% | 2,547,896 |
| 2016-02-11 | 2016-02-04 | 11.991 | 207,857 | -4,845 | 0.07% | 2,492,489 |
| 2016-02-02 | 2016-01-29 | 12.549 | 212,702 | +4,118 | 0.07% | 2,669,117 |
| 2016-02-01 | 2016-01-28 | 12.363 | 208,584 | +4,845 | 0.07% | 2,578,697 |
| 2016-01-29 | 2016-01-27 | 12.507 | 203,739 | +5,814 | 0.07% | 2,548,234 |
| 2016-01-27 | 2016-01-25 | 12.796 | 197,925 | +14,536 | 0.07% | 2,532,706 |
| 2016-01-26 | 2016-01-22 | 12.982 | 183,389 | +969 | 0.06% | 2,380,764 |
| 2016-01-25 | 2016-01-21 | 12.528 | 182,420 | -1,454 | 0.06% | 2,285,355 |
| 2016-01-21 | 2016-01-19 | 13.622 | 183,874 | -9,932 | 0.06% | 2,504,706 |
| 2016-01-20 | 2016-01-18 | 13.808 | 193,806 | +2,180 | 0.07% | 2,675,998 |
| 2016-01-19 | 2016-01-15 | 14.241 | 191,626 | -4,360 | 0.07% | 2,728,953 |
| 2016-01-18 | 2016-01-14 | 14.303 | 195,986 | +2,907 | 0.07% | 2,803,179 |
| 2016-01-14 | 2016-01-12 | 13.870 | 193,079 | -2,423 | 0.07% | 2,677,915 |
| 2016-01-11 | 2016-01-07 | 15.314 | 195,502 | +2,423 | 0.07% | 2,993,971 |
| 2016-01-06 | 2016-01-04 | 16.429 | 193,079 | -1,454 | 0.07% | 3,172,054 |
| 2016-01-05 | 2015-12-31 | 16.511 | 194,533 | -1,453 | 0.07% | 3,212,002 |
| 2016-01-04 | 2015-12-29 | 16.160 | 195,986 | -7,753 | 0.07% | 3,167,228 |
| 2015-12-30 | 2015-12-28 | 15.252 | 203,739 | -1,211 | 0.07% | 3,107,500 |
| 2015-12-29 | 2015-12-24 | 15.376 | 204,950 | +4,845 | 0.07% | 3,151,350 |
| 2015-12-18 | 2015-12-16 | 15.087 | 200,105 | -1,938 | 0.07% | 3,019,033 |
| 2015-12-17 | 2015-12-15 | 14.881 | 202,043 | +727 | 0.07% | 3,006,572 |
| 2015-12-16 | 2015-12-14 | 15.149 | 201,316 | -1,938 | 0.07% | 3,049,768 |
| 2015-12-15 | 2015-12-11 | 15.521 | 203,254 | +9,448 | 0.07% | 3,154,637 |
| 2015-12-11 | 2015-12-09 | 16.511 | 193,806 | -1,454 | 0.07% | 3,199,998 |
| 2015-12-08 | 2015-12-04 | 16.656 | 195,260 | +727 | 0.07% | 3,252,215 |
| 2015-12-03 | 2015-12-01 | 16.780 | 194,533 | -4,845 | 0.07% | 3,264,197 |
| 2015-12-02 | 2015-11-30 | 16.697 | 199,378 | +4,118 | 0.07% | 3,329,034 |
| 2015-12-01 | 2015-11-27 | 16.738 | 195,260 | +2,907 | 0.07% | 3,268,336 |
| 2015-11-25 | 2015-11-23 | 17.048 | 192,353 | +969 | 0.07% | 3,279,227 |
| 2015-11-19 | 2015-11-17 | 16.656 | 191,384 | +6,299 | 0.07% | 3,187,658 |
| 2015-11-13 | 2015-11-11 | 17.337 | 185,085 | -3,391 | 0.06% | 3,208,803 |
| 2015-11-12 | 2015-11-10 | 16.965 | 188,476 | +2,422 | 0.06% | 3,197,572 |
| 2015-11-11 | 2015-11-09 | 17.316 | 186,054 | -24,226 | 0.06% | 3,221,762 |
| 2015-11-10 | 2015-11-06 | 17.543 | 210,280 | -17,442 | 0.07% | 3,689,006 |
| 2015-11-09 | 2015-11-05 | 16.738 | 227,722 | +2,907 | 0.08% | 3,811,697 |
| 2015-11-06 | 2015-11-04 | 17.089 | 224,815 | -9,690 | 0.08% | 3,841,918 |
| 2015-11-05 | 2015-11-03 | 16.511 | 234,505 | -3,877 | 0.08% | 3,871,993 |
| 2015-11-04 | 2015-11-02 | 16.532 | 238,382 | +3,877 | 0.08% | 3,940,928 |
| 2015-11-03 | 2015-10-30 | 16.346 | 234,505 | +2,422 | 0.08% | 3,833,273 |
| 2015-11-02 | 2015-10-29 | 16.594 | 232,083 | +15,262 | 0.08% | 3,851,163 |
| 2015-10-30 | 2015-10-28 | 16.903 | 216,821 | -18,653 | 0.07% | 3,665,032 |
| 2015-10-29 | 2015-10-27 | 16.532 | 235,474 | +33,431 | 0.08% | 3,892,853 |
| 2015-10-28 | 2015-10-26 | 16.842 | 202,043 | +8,721 | 0.07% | 3,402,722 |
| 2015-10-26 | 2015-10-22 | 17.832 | 193,322 | +7,268 | 0.07% | 3,447,367 |
| 2015-10-23 | 2015-10-20 | 18.142 | 186,054 | +2,907 | 0.06% | 3,375,362 |
| 2015-10-22 | 2015-10-19 | 18.039 | 183,147 | -5,572 | 0.06% | 3,303,724 |
| 2015-10-20 | 2015-10-16 | 16.924 | 188,719 | +243 | 0.06% | 3,193,905 |
| 2015-10-19 | 2015-10-15 | 16.842 | 188,476 | +7,025 | 0.06% | 3,174,232 |
| 2015-10-15 | 2015-10-13 | 16.615 | 181,451 | +3,392 | 0.06% | 3,014,725 |
| 2015-10-14 | 2015-10-12 | 16.862 | 178,059 | -11,386 | 0.06% | 3,002,469 |
| 2015-10-13 | 2015-10-09 | 16.491 | 189,445 | -727 | 0.06% | 3,124,082 |
| 2015-10-12 | 2015-10-08 | 16.243 | 190,172 | -4,603 | 0.06% | 3,089,051 |
| 2015-10-09 | 2015-10-07 | 16.617 | 194,775 | -6,477 | 0.07% | 3,236,552 |
| 2015-10-08 | 2015-10-06 | 16.036 | 201,252 | +723 | 0.07% | 3,227,279 |
| 2015-10-06 | 2015-10-02 | 16.306 | 200,529 | +2,169 | 0.07% | 3,269,765 |
| 2015-10-05 | 2015-09-30 | 15.953 | 198,360 | -1,928 | 0.07% | 3,164,443 |
| 2015-10-02 | 2015-09-29 | 15.497 | 200,288 | -4,820 | 0.07% | 3,103,790 |
| 2015-09-30 | 2015-09-25 | 15.891 | 205,108 | -3,374 | 0.07% | 3,259,329 |
| 2015-09-25 | 2015-09-23 | 15.559 | 208,482 | -4,821 | 0.07% | 3,243,744 |
| 2015-09-24 | 2015-09-22 | 16.140 | 213,303 | -11,810 | 0.07% | 3,442,654 |
| 2015-09-23 | 2015-09-21 | 16.513 | 225,113 | -15,907 | 0.08% | 3,717,324 |
| 2015-09-21 | 2015-09-17 | 15.974 | 241,020 | +16,871 | 0.08% | 3,849,999 |
| 2015-09-16 | 2015-09-14 | 16.596 | 224,149 | +6,749 | 0.08% | 3,720,006 |
| 2015-09-15 | 2015-09-11 | 16.264 | 217,400 | +9,641 | 0.07% | 3,535,838 |
| 2015-09-11 | 2015-09-09 | 15.891 | 207,759 | +4,579 | 0.07% | 3,301,455 |
| 2015-09-10 | 2015-09-08 | 15.580 | 203,180 | -5,302 | 0.07% | 3,165,466 |
| 2015-09-07 | 2015-09-02 | 14.584 | 208,482 | +482 | 0.07% | 3,040,470 |
| 2015-09-04 | 2015-09-01 | 14.854 | 208,000 | +5,302 | 0.07% | 3,089,535 |
| 2015-09-02 | 2015-08-31 | 15.580 | 202,698 | -5,784 | 0.07% | 3,157,957 |
| 2015-09-01 | 2015-08-28 | 15.497 | 208,482 | +30,368 | 0.07% | 3,230,769 |
| 2015-08-31 | 2015-08-27 | 16.721 | 178,114 | -33,502 | 0.06% | 2,978,173 |
| 2015-08-28 | 2015-08-26 | 14.252 | 211,616 | +10,846 | 0.07% | 3,015,935 |
| 2015-08-27 | 2015-08-25 | 13.069 | 200,770 | +723 | 0.07% | 2,623,954 |
| 2015-08-26 | 2015-08-24 | 12.406 | 200,047 | -13,497 | 0.07% | 2,481,704 |
| 2015-08-25 | 2015-08-21 | 13.961 | 213,544 | +5,303 | 0.07% | 2,981,393 |
| 2015-08-24 | 2015-08-20 | 14.874 | 208,241 | -1,205 | 0.07% | 3,097,435 |
| 2015-08-21 | 2015-08-19 | 15.310 | 209,446 | -5,303 | 0.07% | 3,206,603 |
| 2015-08-18 | 2015-08-14 | 16.700 | 214,749 | +1,205 | 0.07% | 3,586,277 |
| 2015-08-17 | 2015-08-13 | 16.617 | 213,544 | -2,410 | 0.07% | 3,548,434 |
| 2015-08-14 | 2015-08-12 | 16.409 | 215,954 | +31,092 | 0.07% | 3,543,680 |
| 2015-08-13 | 2015-08-11 | 17.924 | 184,862 | -3,616 | 0.06% | 3,313,433 |
| 2015-08-12 | 2015-08-10 | 17.924 | 188,478 | -3,615 | 0.06% | 3,378,245 |
| 2015-08-11 | 2015-08-07 | 17.467 | 192,093 | -3,856 | 0.07% | 3,355,370 |
| 2015-08-07 | 2015-08-05 | 17.426 | 195,949 | +2,892 | 0.07% | 3,414,594 |
| 2015-08-06 | 2015-08-04 | 17.301 | 193,057 | +964 | 0.07% | 3,340,169 |
| 2015-08-05 | 2015-08-03 | 17.945 | 192,093 | -2,651 | 0.07% | 3,447,025 |
| 2015-08-03 | 2015-07-30 | 18.256 | 194,744 | +9,159 | 0.07% | 3,555,196 |
| 2015-07-31 | 2015-07-29 | 18.691 | 185,585 | +3,133 | 0.06% | 3,468,842 |
| 2015-07-30 | 2015-07-28 | 17.986 | 182,452 | -1,446 | 0.06% | 3,281,592 |
| 2015-07-29 | 2015-07-27 | 18.028 | 183,898 | +39,527 | 0.06% | 3,315,229 |
| 2015-07-28 | 2015-07-24 | 20.870 | 144,371 | -1,928 | 0.05% | 3,012,970 |
| 2015-07-27 | 2015-07-23 | 21.699 | 146,299 | +3,856 | 0.05% | 3,174,606 |
| 2015-07-24 | 2015-07-22 | 21.409 | 142,443 | -13,738 | 0.05% | 3,049,563 |
| 2015-07-23 | 2015-07-21 | 21.865 | 156,181 | -4,097 | 0.05% | 3,414,960 |
| 2015-07-22 | 2015-07-20 | 21.948 | 160,278 | -37,840 | 0.05% | 3,517,842 |
| 2015-07-21 | 2015-07-17 | 21.575 | 198,118 | -4,821 | 0.07% | 4,274,389 |
| 2015-07-20 | 2015-07-16 | 20.745 | 202,939 | -1,928 | 0.07% | 4,210,002 |
| 2015-07-17 | 2015-07-15 | 20.247 | 204,867 | -2,410 | 0.07% | 4,147,999 |
| 2015-07-16 | 2015-07-14 | 21.202 | 207,277 | -12,292 | 0.07% | 4,394,594 |
| 2015-07-15 | 2015-07-13 | 21.160 | 219,569 | +9,158 | 0.08% | 4,646,094 |
| 2015-07-14 | 2015-07-10 | 20.455 | 210,411 | +4,339 | 0.07% | 4,303,900 |
| 2015-07-13 | 2015-07-09 | 19.086 | 206,072 | -64,111 | 0.07% | 3,932,997 |
| 2015-07-10 | 2015-07-08 | 15.538 | 270,183 | +11,568 | 0.09% | 4,198,137 |
| 2015-07-09 | 2015-07-07 | 16.389 | 258,615 | +13,498 | 0.09% | 4,238,358 |
| 2015-07-08 | 2015-07-06 | 18.401 | 245,117 | +3,856 | 0.08% | 4,510,387 |
| 2015-07-07 | 2015-07-03 | 20.496 | 241,261 | -43,625 | 0.08% | 4,944,938 |
| 2015-07-06 | 2015-07-02 | 20.787 | 284,886 | -15,907 | 0.10% | 5,921,826 |
| 2015-07-03 | 2015-06-30 | 21.202 | 300,793 | -2,892 | 0.10% | 6,377,279 |
| 2015-07-02 | 2015-06-29 | 21.533 | 303,685 | +16,871 | 0.10% | 6,539,394 |
| 2015-06-30 | 2015-06-26 | 22.778 | 286,814 | +3,374 | 0.10% | 6,533,103 |
| 2015-06-29 | 2015-06-25 | 22.986 | 283,440 | +30,851 | 0.10% | 6,515,049 |
| 2015-06-26 | 2015-06-24 | 22.156 | 252,589 | -30,369 | 0.09% | 5,596,319 |
| 2015-06-25 | 2015-06-23 | 21.824 | 282,958 | +40,974 | 0.10% | 6,175,250 |
| 2015-06-24 | 2015-06-22 | 20.413 | 241,984 | +67,003 | 0.08% | 4,939,677 |
| 2015-06-23 | 2015-06-19 | 20.019 | 174,981 | +77,609 | 0.06% | 3,502,959 |
| 2015-06-19 | 2015-06-17 | 24.770 | 97,372 | +2,892 | 0.03% | 2,411,877 |
| 2015-06-18 | 2015-06-16 | 23.940 | 94,480 | -482 | 0.03% | 2,261,843 |
| 2015-06-17 | 2015-06-15 | 24.438 | 94,962 | +12,533 | 0.03% | 2,320,662 |
| 2015-06-16 | 2015-06-12 | 25.724 | 82,429 | +10,605 | 0.03% | 2,120,404 |
| 2015-06-15 | 2015-06-11 | 26.014 | 71,824 | -1,928 | 0.03% | 1,868,461 |
| 2015-06-11 | 2015-06-09 | 27.218 | 73,752 | +8,677 | 0.03% | 2,007,356 |
| 2015-06-10 | 2015-06-08 | 28.089 | 65,075 | -1,447 | 0.02% | 1,827,888 |
| 2015-06-09 | 2015-06-05 | 27.757 | 66,522 | -2,892 | 0.02% | 1,846,453 |
| 2015-06-08 | 2015-06-04 | 27.799 | 69,414 | -1,928 | 0.02% | 1,929,606 |
| 2015-06-05 | 2015-06-03 | 27.508 | 71,342 | +1,687 | 0.03% | 1,962,482 |
| 2015-06-04 | 2015-06-02 | 27.757 | 69,655 | +1,928 | 0.02% | 1,933,416 |
| 2015-06-03 | 2015-06-01 | 28.628 | 67,727 | +7,713 | 0.02% | 1,938,910 |
| 2015-06-02 | 2015-05-29 | 28.504 | 60,014 | +3,374 | 0.02% | 1,710,630 |
| 2015-06-01 | 2015-05-28 | 29.458 | 56,640 | +482 | 0.02% | 1,668,508 |
| 2015-05-29 | 2015-05-27 | 30.620 | 56,158 | -1,928 | 0.02% | 1,719,550 |
| 2015-05-28 | 2015-05-26 | 29.541 | 58,086 | -7,230 | 0.02% | 1,715,925 |
| 2015-05-27 | 2015-05-22 | 27.757 | 65,316 | -1,447 | 0.02% | 1,812,978 |
| 2015-05-26 | 2015-05-21 | 27.301 | 66,763 | +1,929 | 0.02% | 1,822,672 |
| 2015-05-22 | 2015-05-20 | 27.591 | 64,834 | -2,893 | 0.02% | 1,788,839 |
| 2015-05-20 | 2015-05-18 | 27.218 | 67,727 | +8,195 | 0.02% | 1,843,370 |
| 2015-05-19 | 2015-05-15 | 27.674 | 59,532 | -13,979 | 0.02% | 1,647,491 |
| 2015-05-18 | 2015-05-14 | 27.550 | 73,511 | +1,928 | 0.03% | 2,025,197 |
| 2015-05-15 | 2015-05-13 | 28.130 | 71,583 | -2,892 | 0.03% | 2,013,661 |
| 2015-05-14 | 2015-05-12 | 27.591 | 74,475 | +964 | 0.03% | 2,054,844 |
| 2015-05-13 | 2015-05-11 | 28.674 | 73,511 | -964 | 0.03% | 2,107,836 |
| 2015-05-12 | 2015-05-08 | 28.590 | 74,475 | +4,921 | 0.03% | 2,129,224 |
| 2015-05-11 | 2015-05-07 | 27.750 | 69,554 | -6,907 | 0.02% | 1,930,133 |
| 2015-05-08 | 2015-05-06 | 28.758 | 76,461 | +3,811 | 0.03% | 2,198,843 |
| 2015-05-07 | 2015-05-05 | 29.723 | 72,650 | -1,906 | 0.03% | 2,159,398 |
| 2015-05-06 | 2015-05-04 | 31.025 | 74,556 | -13,815 | 0.03% | 2,313,081 |
| 2015-05-05 | 2015-04-30 | 28.464 | 88,371 | +9,051 | 0.03% | 2,515,378 |
| 2015-05-04 | 2015-04-29 | 29.178 | 79,320 | +2,859 | 0.03% | 2,314,362 |
| 2015-04-30 | 2015-04-28 | 29.010 | 76,461 | +9,051 | 0.03% | 2,218,103 |
| 2015-04-29 | 2015-04-27 | 30.479 | 67,410 | -4,764 | 0.02% | 2,054,588 |
| 2015-04-28 | 2015-04-24 | 29.178 | 72,174 | -8,098 | 0.03% | 2,105,859 |
| 2015-04-27 | 2015-04-23 | 29.429 | 80,272 | -37,636 | 0.03% | 2,362,359 |
| 2015-04-24 | 2015-04-22 | 25.483 | 117,908 | +5,955 | 0.04% | 3,004,662 |
| 2015-04-23 | 2015-04-21 | 24.643 | 111,953 | +3,335 | 0.04% | 2,758,910 |
| 2015-04-22 | 2015-04-20 | 24.098 | 108,618 | +12,386 | 0.04% | 2,617,444 |
| 2015-04-21 | 2015-04-17 | 24.182 | 96,232 | +953 | 0.03% | 2,327,050 |
| 2015-04-20 | 2015-04-16 | 23.888 | 95,279 | +2,859 | 0.03% | 2,276,005 |
| 2015-04-17 | 2015-04-15 | 23.804 | 92,420 | -12,387 | 0.03% | 2,199,950 |
| 2015-04-16 | 2015-04-14 | 25.147 | 104,807 | +1,906 | 0.04% | 2,635,608 |
| 2015-04-15 | 2015-04-13 | 25.735 | 102,901 | -1,191 | 0.04% | 2,648,157 |
| 2015-04-14 | 2015-04-10 | 24.937 | 104,092 | +12,386 | 0.04% | 2,595,778 |
| 2015-04-13 | 2015-04-09 | 25.567 | 91,706 | -7,146 | 0.03% | 2,344,654 |
| 2015-04-10 | 2015-04-08 | 25.609 | 98,852 | -28,107 | 0.04% | 2,531,506 |
| 2015-04-09 | 2015-04-02 | 23.720 | 126,959 | -2,620 | 0.05% | 3,011,450 |
| 2015-04-08 | 2015-04-01 | 23.636 | 129,579 | -2,859 | 0.05% | 3,062,716 |
| 2015-04-02 | 2015-03-31 | 22.670 | 132,438 | +5,955 | 0.05% | 3,002,411 |
| 2015-04-01 | 2015-03-30 | 23.384 | 126,483 | -2,620 | 0.05% | 2,957,679 |
| 2015-03-31 | 2015-03-27 | 22.125 | 129,103 | -3,573 | 0.05% | 2,856,345 |
| 2015-03-30 | 2015-03-26 | 22.502 | 132,676 | -9,051 | 0.05% | 2,985,526 |
| 2015-03-27 | 2015-03-25 | 21.873 | 141,727 | -4,526 | 0.05% | 3,099,945 |
| 2015-03-26 | 2015-03-24 | 22.250 | 146,253 | -17,627 | 0.05% | 3,254,201 |
| 2015-03-25 | 2015-03-23 | 20.634 | 163,880 | -16,197 | 0.06% | 3,381,530 |
| 2015-03-24 | 2015-03-20 | 19.501 | 180,077 | -12,386 | 0.06% | 3,511,621 |
| 2015-03-23 | 2015-03-19 | 19.270 | 192,463 | +19,294 | 0.07% | 3,708,717 |
| 2015-03-20 | 2015-03-18 | 19.711 | 173,169 | -238 | 0.06% | 3,413,261 |
| 2015-03-18 | 2015-03-16 | 19.753 | 173,407 | +4,764 | 0.06% | 3,425,232 |
| 2015-03-17 | 2015-03-13 | 19.816 | 168,643 | +1,429 | 0.06% | 3,341,751 |
| 2015-03-16 | 2015-03-12 | 19.837 | 167,214 | -9,528 | 0.06% | 3,316,944 |
| 2015-03-13 | 2015-03-11 | 20.151 | 176,742 | +2,382 | 0.06% | 3,561,597 |
| 2015-03-12 | 2015-03-10 | 20.109 | 174,360 | -953 | 0.06% | 3,506,276 |
| 2015-03-11 | 2015-03-09 | 20.697 | 175,313 | +953 | 0.06% | 3,628,480 |
| 2015-03-10 | 2015-03-06 | 20.928 | 174,360 | -9,290 | 0.06% | 3,649,016 |
| 2015-03-09 | 2015-03-05 | 20.025 | 183,650 | +953 | 0.07% | 3,677,672 |
| 2015-03-06 | 2015-03-04 | 19.879 | 182,697 | +4,287 | 0.07% | 3,631,743 |
| 2015-03-05 | 2015-03-03 | 20.046 | 178,410 | -2,382 | 0.06% | 3,576,484 |
| 2015-03-04 | 2015-03-02 | 20.445 | 180,792 | -4,763 | 0.06% | 3,696,340 |
| 2015-03-03 | 2015-02-27 | 20.928 | 185,555 | +714 | 0.07% | 3,883,305 |
| 2015-03-02 | 2015-02-26 | 21.075 | 184,841 | +1,668 | 0.07% | 3,895,523 |
| 2015-02-27 | 2015-02-25 | 21.369 | 183,173 | +3,572 | 0.07% | 3,914,200 |
| 2015-02-26 | 2015-02-24 | 19.879 | 179,601 | -2,143 | 0.06% | 3,570,199 |
| 2015-02-25 | 2015-02-23 | 19.396 | 181,744 | +13,339 | 0.07% | 3,525,054 |
| 2015-02-24 | 2015-02-18 | 19.417 | 168,405 | +9,766 | 0.06% | 3,269,870 |
| 2015-02-23 | 2015-02-16 | 20.214 | 158,639 | +11,910 | 0.06% | 3,206,786 |
| 2015-02-17 | 2015-02-13 | 20.970 | 146,729 | +238 | 0.05% | 3,076,913 |
| 2015-02-16 | 2015-02-12 | 20.970 | 146,491 | +714 | 0.05% | 3,071,922 |
| 2015-02-12 | 2015-02-10 | 20.403 | 145,777 | +22,391 | 0.05% | 2,974,329 |
| 2015-02-11 | 2015-02-09 | 20.781 | 123,386 | +2,382 | 0.04% | 2,564,099 |
| 2015-02-10 | 2015-02-06 | 20.949 | 121,004 | +14,292 | 0.04% | 2,534,918 |
| 2015-02-09 | 2015-02-05 | 21.621 | 106,712 | +1,905 | 0.04% | 2,307,195 |
| 2015-02-06 | 2015-02-04 | 21.747 | 104,807 | +11,434 | 0.04% | 2,279,207 |
| 2015-02-05 | 2015-02-03 | 22.544 | 93,373 | +14,292 | 0.03% | 2,105,035 |
| 2015-02-04 | 2015-02-02 | 23.090 | 79,081 | +8,813 | 0.03% | 1,825,991 |
| 2015-01-30 | 2015-01-28 | 23.174 | 70,268 | -2,620 | 0.03% | 1,628,397 |
| 2015-01-27 | 2015-01-23 | 23.594 | 72,888 | +6,669 | 0.03% | 1,719,713 |
| 2015-01-22 | 2015-01-20 | 23.762 | 66,219 | +2,382 | 0.02% | 1,573,486 |
| 2015-01-20 | 2015-01-16 | 23.804 | 63,837 | +238 | 0.02% | 1,519,565 |
| 2015-01-19 | 2015-01-15 | 23.930 | 63,599 | +15,245 | 0.02% | 1,521,910 |
| 2015-01-16 | 2015-01-14 | 24.601 | 48,354 | +3,573 | 0.02% | 1,189,580 |
| 2015-01-15 | 2015-01-13 | 25.189 | 44,781 | +3,573 | 0.02% | 1,127,999 |
| 2015-01-14 | 2015-01-12 | 24.853 | 41,208 | -9,528 | 0.01% | 1,024,158 |
| 2015-01-13 | 2015-01-09 | 25.945 | 50,736 | +5,717 | 0.02% | 1,316,341 |
| 2015-01-12 | 2015-01-08 | 26.197 | 45,019 | -6,193 | 0.02% | 1,179,354 |
| 2015-01-08 | 2015-01-06 | 25.273 | 51,212 | -5,241 | 0.02% | 1,294,291 |
| 2015-01-07 | 2015-01-05 | 25.441 | 56,453 | -17,626 | 0.02% | 1,436,228 |
| 2015-01-05 | 2014-12-31 | 24.140 | 74,079 | +7,622 | 0.03% | 1,788,244 |
| 2015-01-02 | 2014-12-29 | 24.098 | 66,457 | -16,674 | 0.02% | 1,601,461 |
| 2014-12-30 | 2014-12-24 | 24.140 | 83,131 | -17,150 | 0.03% | 2,006,756 |
| 2014-12-29 | 2014-12-22 | 22.250 | 100,281 | +238 | 0.04% | 2,231,301 |
| 2014-12-23 | 2014-12-19 | 21.537 | 100,043 | +11,910 | 0.04% | 2,154,606 |
| 2014-12-22 | 2014-12-18 | 21.453 | 88,133 | -476 | 0.03% | 1,890,702 |
| 2014-12-19 | 2014-12-17 | 21.579 | 88,609 | -5,241 | 0.03% | 1,912,074 |
| 2014-12-18 | 2014-12-16 | 22.628 | 93,850 | +953 | 0.03% | 2,123,669 |
| 2014-12-17 | 2014-12-15 | 22.712 | 92,897 | +953 | 0.03% | 2,109,904 |
| 2014-12-16 | 2014-12-12 | 20.529 | 91,944 | -6,193 | 0.03% | 1,887,539 |
| 2014-12-15 | 2014-12-11 | 20.256 | 98,137 | +10,957 | 0.04% | 1,987,897 |
| 2014-12-12 | 2014-12-10 | 20.991 | 87,180 | +238 | 0.03% | 1,829,998 |
| 2014-12-11 | 2014-12-09 | 21.033 | 86,942 | -14,768 | 0.03% | 1,828,652 |
| 2014-12-10 | 2014-12-08 | 21.999 | 101,710 | +10,242 | 0.04% | 2,237,477 |
| 2014-12-09 | 2014-12-05 | 23.972 | 91,468 | +4,288 | 0.03% | 2,192,648 |
| 2014-12-08 | 2014-12-04 | 24.937 | 87,180 | -12,148 | 0.03% | 2,174,038 |
| 2014-12-05 | 2014-12-03 | 23.678 | 99,328 | +9,528 | 0.04% | 2,351,877 |
| 2014-12-04 | 2014-12-02 | 24.769 | 89,800 | -1,906 | 0.03% | 2,224,293 |
| 2014-12-03 | 2014-12-01 | 24.056 | 91,706 | +13,339 | 0.03% | 2,206,054 |
| 2014-12-02 | 2014-11-28 | 25.357 | 78,367 | -5,955 | 0.03% | 1,987,165 |
| 2014-12-01 | 2014-11-27 | 25.231 | 84,322 | +12,625 | 0.03% | 2,127,547 |
| 2014-11-28 | 2014-11-26 | 26.239 | 71,697 | +15,721 | 0.03% | 1,881,242 |
| 2014-11-27 | 2014-11-25 | 25.273 | 55,976 | +11,910 | 0.02% | 1,414,693 |
| 2014-11-26 | 2014-11-24 | 23.972 | 44,066 | -5,241 | 0.02% | 1,056,339 |
| 2014-11-25 | 2014-11-21 | 24.350 | 49,307 | -9,051 | 0.02% | 1,200,605 |
| 2014-11-24 | 2014-11-20 | 24.769 | 58,358 | +953 | 0.02% | 1,445,493 |
| 2014-11-21 | 2014-11-19 | 24.266 | 57,405 | +3,811 | 0.02% | 1,392,968 |
| 2014-11-20 | 2014-11-18 | 24.392 | 53,594 | -5,241 | 0.02% | 1,307,242 |
| 2014-11-19 | 2014-11-17 | 23.048 | 58,835 | +10,005 | 0.02% | 1,356,038 |
| 2014-11-18 | 2014-11-14 | 21.705 | 48,830 | +21,914 | 0.02% | 1,059,842 |
| 2014-11-17 | 2014-11-13 | 20.991 | 26,916 | -477 | 0.01% | 564,995 |
| 2014-11-13 | 2014-11-11 | 17.045 | 27,393 | -2,382 | 0.01% | 466,906 |
| 2014-11-11 | 2014-11-07 | 16.583 | 29,775 | -4,764 | 0.01% | 493,756 |
| 2014-11-10 | 2014-11-06 | 18.325 | 34,539 | +12,387 | 0.01% | 632,933 |
| 2014-11-07 | 2014-11-05 | 18.304 | 22,152 | -6,193 | 0.01% | 405,474 |
| 2014-11-06 | 2014-11-04 | 16.604 | 28,345 | +1,905 | 0.01% | 470,638 |
| 2014-10-24 | 2014-10-22 | 14.526 | 26,440 | -953 | 0.01% | 384,062 |
| 2014-10-13 | 2014-10-09 | 16.457 | 27,393 | -952 | 0.01% | 450,806 |
| 2014-10-09 | 2014-10-07 | 15.575 | 28,345 | -3,812 | 0.01% | 441,483 |
| 2014-10-08 | 2014-10-06 | 16.142 | 32,157 | +9,528 | 0.01% | 519,082 |
| 2014-10-07 | 2014-10-03 | 15.449 | 22,629 | -12,624 | 0.01% | 349,604 |
| 2014-10-06 | 2014-09-30 | 13.896 | 35,253 | +953 | 0.01% | 489,878 |
| 2014-10-03 | 2014-09-29 | 14.169 | 34,300 | -9,290 | 0.01% | 485,995 |
| 2014-09-30 | 2014-09-26 | 14.631 | 43,590 | +476 | 0.02% | 637,754 |
| 2014-09-29 | 2014-09-25 | 14.463 | 43,114 | +9,528 | 0.02% | 623,550 |
| 2014-09-25 | 2014-09-23 | 13.602 | 33,586 | -22,390 | 0.01% | 456,843 |
| 2014-09-24 | 2014-09-22 | 13.434 | 55,976 | +1,667 | 0.02% | 751,996 |
| 2014-09-23 | 2014-09-19 | 13.203 | 54,309 | -14,292 | 0.02% | 717,061 |
| 2014-09-19 | 2014-09-17 | 12.406 | 68,601 | +4,764 | 0.02% | 851,043 |
| 2014-09-18 | 2014-09-16 | 12.448 | 63,837 | +4,764 | 0.02% | 794,623 |
| 2014-09-17 | 2014-09-15 | 12.637 | 59,073 | -4,764 | 0.02% | 746,482 |
| 2014-09-16 | 2014-09-12 | 12.805 | 63,837 | +2,382 | 0.02% | 817,403 |
| 2014-09-15 | 2014-09-11 | 12.993 | 61,455 | +9,528 | 0.02% | 798,512 |
| 2014-09-10 | 2014-09-05 | 12.909 | 51,927 | +15,245 | 0.02% | 670,351 |
| 2014-09-03 | 2014-09-01 | 12.091 | 36,682 | +14,291 | 0.01% | 443,516 |
| 2014-09-01 | 2014-08-28 | 12.217 | 22,391 | -952 | 0.01% | 273,546 |
| 2014-08-29 | 2014-08-27 | 12.301 | 23,343 | +952 | 0.01% | 287,136 |
| 2014-08-28 | 2014-08-26 | 12.175 | 22,391 | -1,429 | 0.01% | 272,606 |
| 2014-08-26 | 2014-08-22 | 11.713 | 23,820 | -19,055 | 0.01% | 279,004 |
| 2014-08-20 | 2014-08-18 | 11.209 | 42,875 | +2,382 | 0.02% | 480,595 |
| 2014-08-19 | 2014-08-15 | 11.566 | 40,493 | -239 | 0.01% | 468,344 |
| 2014-08-12 | 2014-08-08 | 11.125 | 40,732 | -476 | 0.01% | 453,153 |
| 2014-08-08 | 2014-08-06 | 11.335 | 41,208 | +238 | 0.01% | 467,099 |
| 2014-08-06 | 2014-08-04 | 11.398 | 40,970 | -4,764 | 0.01% | 466,981 |
| 2014-08-05 | 2014-08-01 | 11.230 | 45,734 | -1,191 | 0.02% | 513,602 |
| 2014-07-30 | 2014-07-28 | 10.621 | 46,925 | +4,764 | 0.02% | 498,412 |
| 2014-07-24 | 2014-07-22 | 11.545 | 42,161 | -714 | 0.02% | 486,752 |
| 2014-07-22 | 2014-07-18 | 11.608 | 42,875 | -477 | 0.02% | 497,695 |
| 2014-07-21 | 2014-07-17 | 11.566 | 43,352 | -1,429 | 0.02% | 501,412 |
| 2014-07-18 | 2014-07-16 | 11.608 | 44,781 | +20,485 | 0.02% | 519,820 |
| 2014-07-17 | 2014-07-15 | 11.524 | 24,296 | -3,573 | 0.01% | 279,989 |
| 2014-07-16 | 2014-07-14 | 11.230 | 27,869 | +238 | 0.01% | 312,974 |
| 2014-07-15 | 2014-07-11 | 11.482 | 27,631 | 0.01% | 317,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy