History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.440 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.305 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.240 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.239 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.249 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.221 0 +0
2025-06-06 2025-06-04 0.214 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.197 0 +0
2025-06-02 2025-05-29 0.196 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.188 0 +0
2025-05-28 2025-05-26 0.181 0 +0
2025-05-27 2025-05-23 0.181 0 +0
2025-05-26 2025-05-22 0.182 0 +0
2025-05-23 2025-05-21 0.183 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.182 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.184 0 +0
2025-05-14 2025-05-12 0.184 0 +0
2025-05-13 2025-05-09 0.183 0 +0
2025-05-12 2025-05-08 0.184 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.182 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.177 0 +0
2025-04-24 2025-04-22 0.178 0 +0
2025-04-23 2025-04-17 0.173 0 +0
2025-04-22 2025-04-16 0.171 0 +0
2025-04-17 2025-04-15 0.179 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.182 0 +0
2025-04-10 2025-04-08 0.181 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.199 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.205 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.184 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.195 0 +0
2025-03-12 2025-03-10 0.189 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.198 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.171 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.156 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.166 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.167 0 +0
2025-01-07 2025-01-03 0.171 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.169 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.169 0 +0
2024-12-11 2024-12-09 0.173 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.173 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.177 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.180 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.177 0 +0
2024-11-06 2024-11-04 0.175 0 +0
2024-11-05 2024-11-01 0.175 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.178 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.178 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.181 0 +0
2024-10-17 2024-10-15 0.183 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.185 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.201 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.194 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.196 0 +0
2024-09-30 2024-09-26 0.172 0 +0
2024-09-27 2024-09-25 0.171 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.172 0 +0
2024-09-24 2024-09-20 0.174 0 +0
2024-09-23 2024-09-19 0.174 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.172 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.175 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.183 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.178 0 +0
2024-08-29 2024-08-27 0.178 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.181 0 +0
2024-08-19 2024-08-15 0.181 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.176 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.183 0 +0
2024-08-07 2024-08-05 0.183 0 +0
2024-08-06 2024-08-02 0.182 0 +0
2024-08-05 2024-08-01 0.182 0 +0
2024-08-02 2024-07-31 0.183 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.187 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.184 0 +0
2024-07-24 2024-07-22 0.184 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.187 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.189 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.179 0 +0
2024-07-03 2024-06-28 0.186 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.182 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.180 0 +0
2024-06-19 2024-06-17 0.178 0 +0
2024-06-18 2024-06-14 0.182 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.198 0 +0
2024-06-07 2024-06-05 0.198 0 +0
2024-06-06 2024-06-04 0.203 0 +0
2024-06-05 2024-06-03 0.198 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.203 0 +0
2024-05-31 2024-05-29 0.203 0 +0
2024-05-30 2024-05-28 0.203 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.203 0 +0
2024-05-24 2024-05-22 0.205 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.206 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.202 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.201 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.197 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.198 0 +0
2024-04-16 2024-04-12 0.198 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.201 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.203 0 +0
2024-03-27 2024-03-25 0.203 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.194 0 +0
2024-03-22 2024-03-20 0.198 0 +0
2024-03-21 2024-03-19 0.198 0 +0
2024-03-20 2024-03-18 0.197 0 +0
2024-03-19 2024-03-15 0.197 0 +0
2024-03-18 2024-03-14 0.202 0 +0
2024-03-15 2024-03-13 0.202 0 +0
2024-03-14 2024-03-12 0.203 0 +0
2024-03-13 2024-03-11 0.202 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.214 0 +0
2024-03-06 2024-03-04 0.221 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.226 0 +0
2024-02-28 2024-02-26 0.222 0 +0
2024-02-27 2024-02-23 0.222 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.226 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.223 0 +0
2024-02-19 2024-02-15 0.218 0 +0
2024-02-16 2024-02-14 0.221 0 +0
2024-02-15 2024-02-09 0.223 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.243 0 +0
2024-01-31 2024-01-29 0.247 0 +0
2024-01-30 2024-01-26 0.251 0 +0
2024-01-29 2024-01-25 0.253 0 +0
2024-01-26 2024-01-24 0.253 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.251 0 +0
2024-01-23 2024-01-19 0.253 0 +0
2024-01-22 2024-01-18 0.248 0 +0
2024-01-19 2024-01-17 0.248 0 +0
2024-01-18 2024-01-16 0.252 0 +0
2024-01-17 2024-01-15 0.252 0 +0
2024-01-16 2024-01-12 0.258 0 +0
2024-01-15 2024-01-11 0.258 0 +0
2024-01-12 2024-01-10 0.252 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.263 0 +0
2024-01-09 2024-01-05 0.263 0 +0
2024-01-08 2024-01-04 0.263 0 +0
2024-01-05 2024-01-03 0.263 0 +0
2024-01-04 2024-01-02 0.269 0 +0
2024-01-03 2023-12-29 0.269 0 +0
2024-01-02 2023-12-28 0.263 0 +0
2023-12-29 2023-12-27 0.269 0 +0
2023-12-28 2023-12-22 0.284 0 +0
2023-12-27 2023-12-21 0.274 0 +0
2023-12-22 2023-12-20 0.274 0 +0
2023-12-21 2023-12-19 0.274 0 +0
2023-12-20 2023-12-18 0.258 0 +0
2023-12-19 2023-12-15 0.258 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.263 0 +0
2023-12-14 2023-12-12 0.269 0 +0
2023-12-13 2023-12-11 0.258 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.274 0 +0
2023-12-07 2023-12-05 0.274 0 +0
2023-12-06 2023-12-04 0.284 0 +0
2023-12-05 2023-12-01 0.279 0 +0
2023-12-04 2023-11-30 0.284 0 +0
2023-12-01 2023-11-29 0.279 0 +0
2023-11-30 2023-11-28 0.289 0 +0
2023-11-29 2023-11-27 0.289 0 +0
2023-11-28 2023-11-24 0.289 0 +0
2023-11-27 2023-11-23 0.289 0 +0
2023-11-24 2023-11-22 0.284 0 +0
2023-11-23 2023-11-21 0.284 0 +0
2023-11-22 2023-11-20 0.289 0 +0
2023-11-21 2023-11-17 0.294 0 +0
2023-11-20 2023-11-16 0.294 0 +0
2023-11-17 2023-11-15 0.289 0 +0
2023-11-16 2023-11-14 0.289 0 +0
2023-11-15 2023-11-13 0.294 0 +0
2023-11-14 2023-11-10 0.294 0 +0
2023-11-13 2023-11-09 0.289 0 +0
2023-11-10 2023-11-08 0.289 0 +0
2023-11-09 2023-11-07 0.294 0 +0
2023-11-08 2023-11-06 0.299 0 +0
2023-11-07 2023-11-03 0.294 0 +0
2023-11-06 2023-11-02 0.299 0 +0
2023-11-03 2023-11-01 0.304 0 +0
2023-11-02 2023-10-31 0.304 0 +0
2023-11-01 2023-10-30 0.304 0 +0
2023-10-31 2023-10-27 0.304 0 +0
2023-10-30 2023-10-26 0.304 0 +0
2023-10-27 2023-10-25 0.299 0 +0
2023-10-26 2023-10-24 0.299 0 +0
2023-10-25 2023-10-20 0.304 0 +0
2023-10-24 2023-10-19 0.299 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.345 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.345 0 +0
2023-10-13 2023-10-11 0.345 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.339 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.339 0 +0
2023-10-06 2023-10-04 0.345 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.339 0 +0
2023-09-28 2023-09-26 0.319 0 +0
2023-09-27 2023-09-25 0.294 0 +0
2023-09-26 2023-09-22 0.299 0 +0
2023-09-25 2023-09-21 0.284 0 +0
2023-09-22 2023-09-20 0.284 0 +0
2023-09-21 2023-09-19 0.299 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.274 0 +0
2023-09-18 2023-09-14 0.269 0 +0
2023-09-15 2023-09-13 0.263 0 +0
2023-09-14 2023-09-12 0.269 0 +0
2023-09-13 2023-09-11 0.263 0 +0
2023-09-12 2023-09-07 0.263 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.274 0 +0
2023-09-05 2023-08-31 0.263 0 +0
2023-09-04 2023-08-30 0.258 0 +0
2023-08-31 2023-08-29 0.289 0 +0
2023-08-30 2023-08-28 0.274 0 +0
2023-08-29 2023-08-25 0.279 0 +0
2023-08-28 2023-08-24 0.279 0 +0
2023-08-25 2023-08-23 0.274 0 +0
2023-08-24 2023-08-22 0.279 0 +0
2023-08-23 2023-08-21 0.279 0 +0
2023-08-22 2023-08-18 0.289 0 +0
2023-08-21 2023-08-17 0.284 0 +0
2023-08-18 2023-08-16 0.289 0 +0
2023-08-17 2023-08-15 0.289 0 +0
2023-08-16 2023-08-14 0.294 0 +0
2023-08-15 2023-08-11 0.299 0 +0
2023-08-14 2023-08-10 0.299 0 +0
2023-08-11 2023-08-09 0.299 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.309 0 +0
2023-08-07 2023-08-03 0.309 0 +0
2023-08-04 2023-08-02 0.309 0 +0
2023-08-03 2023-08-01 0.314 0 +0
2023-08-02 2023-07-31 0.314 0 +0
2023-08-01 2023-07-28 0.319 0 +0
2023-07-31 2023-07-27 0.319 0 +0
2023-07-28 2023-07-26 0.324 0 +0
2023-07-27 2023-07-25 0.334 0 +0
2023-07-26 2023-07-24 0.324 0 +0
2023-07-25 2023-07-21 0.314 0 +0
2023-07-24 2023-07-20 0.314 0 +0
2023-07-21 2023-07-19 0.319 0 +0
2023-07-20 2023-07-18 0.319 0 +0
2023-07-19 2023-07-14 0.334 0 +0
2023-07-18 2023-07-13 0.339 0 +0
2023-07-14 2023-07-12 0.345 0 +0
2023-07-13 2023-07-11 0.319 0 +0
2023-07-12 2023-07-10 0.309 0 +0
2023-07-11 2023-07-07 0.314 0 +0
2023-07-10 2023-07-06 0.314 0 +0
2023-07-07 2023-07-05 0.324 0 +0
2023-07-06 2023-07-04 0.334 0 +0
2023-07-05 2023-07-03 0.324 0 +0
2023-07-04 2023-06-30 0.319 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.392 0 +0
2023-06-19 2023-06-15 0.381 0 +0
2023-06-16 2023-06-14 0.376 0 +0
2023-06-15 2023-06-13 0.381 0 +0
2023-06-14 2023-06-12 0.387 0 +0
2023-06-13 2023-06-09 0.366 0 +0
2023-06-12 2023-06-08 0.392 0 +0
2023-06-09 2023-06-07 0.371 0 +0
2023-06-08 2023-06-06 0.366 0 +0
2023-06-07 2023-06-05 0.366 0 +0
2023-06-06 2023-06-02 0.366 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.371 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.397 0 +0
2023-05-25 2023-05-23 0.397 0 +0
2023-05-24 2023-05-22 0.387 0 +0
2023-05-23 2023-05-19 0.366 0 +0
2023-05-22 2023-05-18 0.371 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.340 0 +0
2023-05-15 2023-05-11 0.303 0 +0
2023-05-12 2023-05-10 0.303 0 +0
2023-05-11 2023-05-09 0.308 0 +0
2023-05-10 2023-05-08 0.308 0 +0
2023-05-09 2023-05-05 0.308 0 +0
2023-05-08 2023-05-04 0.308 0 +0
2023-05-05 2023-05-03 0.313 0 +0
2023-05-04 2023-05-02 0.324 0 +0
2023-05-03 2023-04-28 0.329 0 +0
2023-05-02 2023-04-27 0.324 0 +0
2023-04-28 2023-04-26 0.329 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.329 0 +0
2023-04-25 2023-04-21 0.340 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.334 0 +0
2023-04-13 2023-04-11 0.324 0 +0
2023-04-12 2023-04-06 0.329 0 +0
2023-04-11 2023-04-04 0.324 0 +0
2023-04-06 2023-04-03 0.319 0 +0
2023-04-04 2023-03-31 0.329 0 +0
2023-04-03 2023-03-30 0.313 0 +0
2023-03-31 2023-03-29 0.319 0 +0
2023-03-30 2023-03-28 0.324 0 +0
2023-03-29 2023-03-27 0.324 0 +0
2023-03-28 2023-03-24 0.319 0 +0
2023-03-27 2023-03-23 0.313 0 +0
2023-03-24 2023-03-22 0.313 0 +0
2023-03-23 2023-03-21 0.319 0 +0
2023-03-22 2023-03-20 0.303 0 +0
2023-03-21 2023-03-17 0.303 0 +0
2023-03-20 2023-03-16 0.308 0 +0
2023-03-17 2023-03-15 0.303 0 +0
2023-03-16 2023-03-14 0.287 0 +0
2023-03-15 2023-03-13 0.298 0 +0
2023-03-14 2023-03-10 0.303 0 +0
2023-03-13 2023-03-09 0.313 0 +0
2023-03-10 2023-03-08 0.303 0 +0
2023-03-09 2023-03-07 0.308 0 +0
2023-03-08 2023-03-06 0.313 0 +0
2023-03-07 2023-03-03 0.313 0 +0
2023-03-06 2023-03-02 0.319 0 +0
2023-03-03 2023-03-01 0.324 0 +0
2023-03-02 2023-02-28 0.324 0 +0
2023-03-01 2023-02-27 0.329 0 +0
2023-02-28 2023-02-24 0.334 0 +0
2023-02-27 2023-02-23 0.329 0 +0
2023-02-24 2023-02-22 0.329 0 +0
2023-02-23 2023-02-21 0.329 0 +0
2023-02-22 2023-02-20 0.334 0 +0
2023-02-21 2023-02-17 0.334 0 +0
2023-02-20 2023-02-16 0.334 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.334 0 +0
2023-02-14 2023-02-10 0.340 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.340 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.371 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.350 0 +0
2023-01-27 2023-01-20 0.345 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.371 0 +0
2023-01-09 2023-01-05 0.366 0 +0
2023-01-06 2023-01-04 0.345 0 +0
2023-01-05 2023-01-03 0.334 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.355 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.345 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.350 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.334 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.345 0 +0
2022-12-01 2022-11-29 0.345 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.334 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.334 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.345 0 +0
2022-11-18 2022-11-16 0.345 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.355 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.319 0 +0
2022-11-11 2022-11-09 0.340 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.366 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.329 0 +0
2022-11-03 2022-11-01 0.324 0 +0
2022-11-02 2022-10-31 0.272 0 +0
2022-11-01 2022-10-28 0.277 0 +0
2022-10-31 2022-10-27 0.287 0 +0
2022-10-28 2022-10-26 0.298 0 +0
2022-10-27 2022-10-25 0.287 0 +0
2022-10-26 2022-10-24 0.293 0 +0
2022-10-25 2022-10-21 0.313 0 +0
2022-10-24 2022-10-20 0.313 0 +0
2022-10-21 2022-10-19 0.313 0 +0
2022-10-20 2022-10-18 0.313 0 +0
2022-10-19 2022-10-17 0.329 0 +0
2022-10-18 2022-10-14 0.324 0 +0
2022-10-17 2022-10-13 0.324 0 +0
2022-10-14 2022-10-12 0.366 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.313 0 +0
2022-10-10 2022-10-06 0.313 0 +0
2022-10-07 2022-10-05 0.324 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.324 0 +0
2022-09-30 2022-09-28 0.345 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.366 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.376 0 +0
2022-09-23 2022-09-21 0.376 0 +0
2022-09-22 2022-09-20 0.381 0 +0
2022-09-21 2022-09-19 0.376 0 +0
2022-09-20 2022-09-16 0.376 0 +0
2022-09-19 2022-09-15 0.387 0 +0
2022-09-16 2022-09-14 0.376 0 +0
2022-09-15 2022-09-13 0.413 0 +0
2022-09-14 2022-09-09 0.418 0 +0
2022-09-13 2022-09-08 0.418 0 +0
2022-09-09 2022-09-07 0.418 0 +0
2022-09-08 2022-09-06 0.392 0 +0
2022-09-07 2022-09-05 0.397 0 +0
2022-09-06 2022-09-02 0.413 0 +0
2022-09-05 2022-09-01 0.413 0 +0
2022-09-02 2022-08-31 0.376 0 +0
2022-09-01 2022-08-30 0.376 0 +0
2022-08-31 2022-08-29 0.387 0 +0
2022-08-30 2022-08-26 0.397 0 +0
2022-08-29 2022-08-25 0.402 0 +0
2022-08-26 2022-08-24 0.360 0 +0
2022-08-25 2022-08-23 0.371 0 +0
2022-08-24 2022-08-22 0.376 0 +0
2022-08-23 2022-08-19 0.371 0 +0
2022-08-22 2022-08-18 0.371 0 +0
2022-08-19 2022-08-17 0.376 0 +0
2022-08-18 2022-08-16 0.371 0 +0
2022-08-17 2022-08-15 0.371 0 +0
2022-08-16 2022-08-12 0.366 0 +0
2022-08-15 2022-08-11 0.371 0 +0
2022-08-12 2022-08-10 0.387 0 +0
2022-08-11 2022-08-09 0.381 0 +0
2022-08-10 2022-08-08 0.397 0 +0
2022-08-09 2022-08-05 0.397 0 +0
2022-08-08 2022-08-04 0.387 0 +0
2022-08-05 2022-08-03 0.381 0 +0
2022-08-04 2022-08-02 0.387 0 +0
2022-08-03 2022-08-01 0.397 0 +0
2022-08-02 2022-07-29 0.392 0 +0
2022-08-01 2022-07-28 0.418 0 +0
2022-07-29 2022-07-27 0.444 0 +0
2022-07-28 2022-07-26 0.444 0 +0
2022-07-27 2022-07-25 0.444 0 +0
2022-07-26 2022-07-22 0.449 0 +0
2022-07-25 2022-07-21 0.465 0 +0
2022-07-22 2022-07-20 0.470 0 +0
2022-07-21 2022-07-19 0.481 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.444 0 +0
2022-07-18 2022-07-14 0.444 0 +0
2022-07-15 2022-07-13 0.444 0 +0
2022-07-14 2022-07-12 0.444 0 +0
2022-07-13 2022-07-11 0.418 0 +0
2022-07-12 2022-07-08 0.423 0 +0
2022-07-11 2022-07-07 0.423 0 +0
2022-07-08 2022-07-06 0.428 0 +0
2022-07-07 2022-07-05 0.423 0 +0
2022-07-06 2022-07-04 0.423 0 +0
2022-07-05 2022-06-30 0.423 0 +0
2022-07-04 2022-06-29 0.434 0 +0
2022-06-30 2022-06-28 0.449 0 +0
2022-06-29 2022-06-27 0.439 0 +0
2022-06-28 2022-06-24 0.423 0 +0
2022-06-27 2022-06-23 0.407 0 +0
2022-06-24 2022-06-22 0.397 0 +0
2022-06-23 2022-06-21 0.392 0 +0
2022-06-22 2022-06-20 0.387 0 +0
2022-06-21 2022-06-17 0.381 0 +0
2022-06-20 2022-06-16 0.371 0 +0
2022-06-17 2022-06-15 0.376 0 +0
2022-06-16 2022-06-14 0.376 0 +0
2022-06-15 2022-06-13 0.387 0 +0
2022-06-14 2022-06-10 0.387 0 +0
2022-06-13 2022-06-09 0.397 0 +0
2022-06-10 2022-06-08 0.402 0 +0
2022-06-09 2022-06-07 0.402 0 +0
2022-06-08 2022-06-06 0.392 0 +0
2022-06-07 2022-06-02 0.387 0 +0
2022-06-06 2022-06-01 0.387 0 +0
2022-06-02 2022-05-31 0.387 0 +0
2022-06-01 2022-05-30 0.376 0 +0
2022-05-31 2022-05-27 0.376 0 +0
2022-05-30 2022-05-26 0.371 0 +0
2022-05-27 2022-05-25 0.376 0 +0
2022-05-26 2022-05-24 0.376 0 +0
2022-05-25 2022-05-23 0.376 0 +0
2022-05-24 2022-05-20 0.381 0 +0
2022-05-23 2022-05-19 0.387 0 +0
2022-05-20 2022-05-18 0.387 0 +0
2022-05-19 2022-05-17 0.387 0 +0
2022-05-18 2022-05-16 0.381 0 +0
2022-05-17 2022-05-13 0.381 0 +0
2022-05-16 2022-05-12 0.376 0 +0
2022-05-13 2022-05-11 0.387 0 +0
2022-05-12 2022-05-10 0.381 0 +0
2022-05-11 2022-05-06 0.371 0 +0
2022-05-10 2022-05-05 0.387 0 +0
2022-05-06 2022-05-04 0.381 0 +0
2022-05-05 2022-05-03 0.381 0 +0
2022-05-04 2022-04-29 0.376 0 +0
2022-05-03 2022-04-28 0.392 0 +0
2022-04-29 2022-04-27 0.397 0 +0
2022-04-28 2022-04-26 0.387 0 +0
2022-04-27 2022-04-25 0.381 0 +0
2022-04-26 2022-04-22 0.397 0 +0
2022-04-25 2022-04-21 0.397 0 +0
2022-04-22 2022-04-20 0.397 0 +0
2022-04-21 2022-04-19 0.402 0 +0
2022-04-20 2022-04-14 0.392 0 +0
2022-04-19 2022-04-13 0.387 0 +0
2022-04-14 2022-04-12 0.387 0 +0
2022-04-13 2022-04-11 0.387 0 +0
2022-04-12 2022-04-08 0.387 0 +0
2022-04-11 2022-04-07 0.387 0 +0
2022-04-08 2022-04-06 0.407 0 +0
2022-04-07 2022-04-04 0.407 0 +0
2022-04-06 2022-04-01 0.397 0 +0
2022-04-04 2022-03-31 0.387 0 +0
2022-04-01 2022-03-30 0.402 0 +0
2022-03-31 2022-03-29 0.397 0 +0
2022-03-30 2022-03-28 0.402 0 +0
2022-03-29 2022-03-25 0.418 0 +0
2022-03-28 2022-03-24 0.407 0 +0
2022-03-25 2022-03-23 0.407 0 +0
2022-03-24 2022-03-22 0.407 0 +0
2022-03-23 2022-03-21 0.397 0 +0
2022-03-22 2022-03-18 0.407 0 +0
2022-03-21 2022-03-17 0.392 0 +0
2022-03-18 2022-03-16 0.381 0 +0
2022-03-17 2022-03-15 0.355 0 +0
2022-03-16 2022-03-14 0.407 0 +0
2022-03-15 2022-03-11 0.413 0 +0
2022-03-14 2022-03-10 0.423 0 +0
2022-03-11 2022-03-09 0.444 0 +0
2022-03-10 2022-03-08 0.439 0 +0
2022-03-09 2022-03-07 0.481 0 +0
2022-03-08 2022-03-04 0.512 0 +0
2022-03-07 2022-03-03 0.501 0 +0
2022-03-04 2022-03-02 0.501 0 +0
2022-03-03 2022-03-01 0.512 0 +0
2022-03-02 2022-02-28 0.517 0 +0
2022-03-01 2022-02-25 0.512 0 +0
2022-02-28 2022-02-24 0.512 0 +0
2022-02-25 2022-02-23 0.533 0 +0
2022-02-24 2022-02-22 0.533 0 +0
2022-02-23 2022-02-21 0.543 0 +0
2022-02-22 2022-02-18 0.533 0 +0
2022-02-21 2022-02-17 0.543 0 +0
2022-02-18 2022-02-16 0.543 0 +0
2022-02-17 2022-02-15 0.543 0 +0
2022-02-16 2022-02-14 0.533 0 +0
2022-02-15 2022-02-11 0.543 0 +0
2022-02-14 2022-02-10 0.533 0 +0
2022-02-11 2022-02-09 0.533 0 +0
2022-02-10 2022-02-08 0.533 0 +0
2022-02-09 2022-02-07 0.533 0 +0
2022-02-08 2022-02-04 0.522 0 +0
2022-02-07 2022-01-31 0.522 0 +0
2022-02-04 2022-01-27 0.522 0 +0
2022-01-28 2022-01-26 0.543 0 +0
2022-01-27 2022-01-25 0.533 0 +0
2022-01-26 2022-01-24 0.543 0 +0
2022-01-25 2022-01-21 0.543 0 +0
2022-01-24 2022-01-20 0.554 0 +0
2022-01-21 2022-01-19 0.543 0 +0
2022-01-20 2022-01-18 0.564 0 +0
2022-01-19 2022-01-17 0.564 0 +0
2022-01-18 2022-01-14 0.564 0 +0
2022-01-17 2022-01-13 0.575 0 +0
2022-01-14 2022-01-12 0.585 0 +0
2022-01-13 2022-01-11 0.575 0 +0
2022-01-12 2022-01-10 0.575 0 +0
2022-01-11 2022-01-07 0.554 0 +0
2022-01-10 2022-01-06 0.564 0 +0
2022-01-07 2022-01-05 0.554 0 +0
2022-01-06 2022-01-04 0.564 0 +0
2022-01-05 2022-01-03 0.554 0 +0
2022-01-04 2021-12-31 0.554 0 +0
2022-01-03 2021-12-29 0.564 0 +0
2021-12-30 2021-12-28 0.564 0 +0
2021-12-29 2021-12-24 0.554 0 +0
2021-12-28 2021-12-22 0.564 0 +0
2021-12-23 2021-12-21 0.564 0 +0
2021-12-22 2021-12-20 0.564 0 +0
2021-12-21 2021-12-17 0.585 0 +0
2021-12-20 2021-12-16 0.595 0 +0
2021-12-17 2021-12-15 0.585 0 +0
2021-12-16 2021-12-14 0.575 0 +0
2021-12-15 2021-12-13 0.595 0 +0
2021-12-14 2021-12-10 0.575 0 +0
2021-12-13 2021-12-09 0.575 0 +0
2021-12-10 2021-12-08 0.564 0 +0
2021-12-09 2021-12-07 0.564 0 +0
2021-12-08 2021-12-06 0.564 0 +0
2021-12-07 2021-12-03 0.564 0 +0
2021-12-06 2021-12-02 0.564 0 +0
2021-12-03 2021-12-01 0.585 0 +0
2021-12-02 2021-11-30 0.564 0 +0
2021-12-01 2021-11-29 0.575 0 +0
2021-11-30 2021-11-26 0.585 0 +0
2021-11-29 2021-11-25 0.585 0 +0
2021-11-26 2021-11-24 0.595 0 +0
2021-11-25 2021-11-23 0.585 0 +0
2021-11-24 2021-11-22 0.595 0 +0
2021-11-23 2021-11-19 0.585 0 +0
2021-11-22 2021-11-18 0.606 0 +0
2021-11-19 2021-11-17 0.585 0 +0
2021-11-18 2021-11-16 0.595 0 +0
2021-11-17 2021-11-15 0.585 0 +0
2021-11-16 2021-11-12 0.585 0 +0
2021-11-15 2021-11-11 0.595 0 +0
2021-11-12 2021-11-10 0.585 0 +0
2021-11-11 2021-11-09 0.585 0 +0
2021-11-10 2021-11-08 0.585 0 +0
2021-11-09 2021-11-05 0.585 0 +0
2021-11-08 2021-11-04 0.585 0 +0
2021-11-05 2021-11-03 0.585 0 +0
2021-11-04 2021-11-02 0.564 0 +0
2021-11-03 2021-11-01 0.575 0 +0
2021-11-02 2021-10-29 0.554 0 +0
2021-11-01 2021-10-28 0.554 0 +0
2021-10-29 2021-10-27 0.554 0 +0
2021-10-28 2021-10-26 0.564 0 +0
2021-10-27 2021-10-25 0.575 0 +0
2021-10-26 2021-10-22 0.585 0 +0
2021-10-25 2021-10-21 0.585 0 +0
2021-10-22 2021-10-20 0.595 0 +0
2021-10-21 2021-10-19 0.606 0 +0
2021-10-20 2021-10-18 0.585 0 +0
2021-10-19 2021-10-15 0.575 0 +0
2021-10-18 2021-10-12 0.585 0 +0
2021-10-15 2021-10-11 0.575 0 +0
2021-10-12 2021-10-08 0.585 0 +0
2021-10-11 2021-10-07 0.564 0 +0
2021-10-08 2021-10-06 0.554 0 +0
2021-10-07 2021-10-05 0.543 0 +0
2021-10-06 2021-10-04 0.554 0 +0
2021-10-05 2021-09-30 0.554 0 +0
2021-10-04 2021-09-29 0.554 0 +0
2021-09-30 2021-09-28 0.554 0 +0
2021-09-29 2021-09-27 0.543 0 +0
2021-09-28 2021-09-24 0.533 0 +0
2021-09-27 2021-09-23 0.543 0 +0
2021-09-24 2021-09-21 0.543 0 +0
2021-09-23 2021-09-20 0.522 0 +0
2021-09-21 2021-09-17 0.554 0 +0
2021-09-20 2021-09-16 0.575 0 +0
2021-09-17 2021-09-15 0.585 0 +0
2021-09-16 2021-09-14 0.606 0 +0
2021-09-15 2021-09-13 0.616 0 +0
2021-09-14 2021-09-10 0.616 0 +0
2021-09-13 2021-09-09 0.616 0 +0
2021-09-10 2021-09-08 0.616 0 +0
2021-09-09 2021-09-07 0.616 0 +0
2021-09-08 2021-09-06 0.616 0 +0
2021-09-07 2021-09-03 0.616 0 +0
2021-09-06 2021-09-02 0.616 0 +0
2021-09-03 2021-09-01 0.627 0 +0
2021-09-02 2021-08-31 0.627 0 +0
2021-09-01 2021-08-30 0.616 0 +0
2021-08-31 2021-08-27 0.616 0 +0
2021-08-30 2021-08-26 0.627 0 +0
2021-08-27 2021-08-25 0.627 0 +0
2021-08-26 2021-08-24 0.627 0 +0
2021-08-25 2021-08-23 0.648 0 +0
2021-08-24 2021-08-20 0.616 0 +0
2021-08-23 2021-08-19 0.627 0 +0
2021-08-20 2021-08-18 0.648 0 +0
2021-08-19 2021-08-17 0.648 0 +0
2021-08-18 2021-08-16 0.658 0 +0
2021-08-17 2021-08-13 0.637 0 +0
2021-08-16 2021-08-12 0.669 0 +0
2021-08-13 2021-08-11 0.669 0 +0
2021-08-12 2021-08-10 0.658 0 +0
2021-08-11 2021-08-09 0.648 0 +0
2021-08-10 2021-08-06 0.648 0 +0
2021-08-09 2021-08-05 0.669 0 +0
2021-08-06 2021-08-04 0.679 0 +0
2021-08-05 2021-08-03 0.669 0 +0
2021-08-04 2021-08-02 0.679 0 +0
2021-08-03 2021-07-30 0.658 0 +0
2021-08-02 2021-07-29 0.658 0 +0
2021-07-30 2021-07-28 0.616 0 +0
2021-07-29 2021-07-27 0.606 0 +0
2021-07-28 2021-07-26 0.648 0 +0
2021-07-27 2021-07-23 0.679 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.721 0 +0
2021-07-22 2021-07-20 0.679 0 +0
2021-07-21 2021-07-19 0.679 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.658 0 +0
2021-07-13 2021-07-09 0.669 0 +0
2021-07-12 2021-07-08 0.679 0 +0
2021-07-09 2021-07-07 0.752 0 +0
2021-07-08 2021-07-06 0.784 0 +0
2021-07-07 2021-07-05 0.690 0 +0
2021-07-06 2021-07-02 0.679 0 +0
2021-07-05 2021-06-30 0.679 0 +0
2021-07-02 2021-06-29 0.648 0 +0
2021-06-30 2021-06-28 0.627 0 +0
2021-06-29 2021-06-25 0.585 0 +0
2021-06-28 2021-06-24 0.585 0 +0
2021-06-25 2021-06-23 0.585 0 +0
2021-06-24 2021-06-22 0.585 0 +0
2021-06-23 2021-06-21 0.564 0 +0
2021-06-22 2021-06-18 0.595 0 +0
2021-06-21 2021-06-17 0.595 0 +0
2021-06-18 2021-06-16 0.606 0 +0
2021-06-17 2021-06-15 0.595 0 +0
2021-06-16 2021-06-11 0.616 0 +0
2021-06-15 2021-06-10 0.606 0 +0
2021-06-11 2021-06-09 0.595 0 +0
2021-06-10 2021-06-08 0.606 0 +0
2021-06-09 2021-06-07 0.627 0 +0
2021-06-08 2021-06-04 0.627 0 +0
2021-06-07 2021-06-03 0.627 0 +0
2021-06-04 2021-06-02 0.627 0 +0
2021-06-03 2021-06-01 0.627 0 +0
2021-06-02 2021-05-31 0.627 0 +0
2021-06-01 2021-05-28 0.637 0 +0
2021-05-31 2021-05-27 0.595 0 +0
2021-05-28 2021-05-26 0.616 0 +0
2021-05-27 2021-05-25 0.616 0 +0
2021-05-26 2021-05-24 0.616 0 +0
2021-05-25 2021-05-21 0.606 0 +0
2021-05-24 2021-05-20 0.606 0 +0
2021-05-21 2021-05-18 0.595 0 +0
2021-05-20 2021-05-17 0.606 0 +0
2021-05-18 2021-05-14 0.637 0 +0
2021-05-17 2021-05-13 0.648 0 +0
2021-05-14 2021-05-12 0.627 0 +0
2021-05-13 2021-05-11 0.627 0 +0
2021-05-12 2021-05-10 0.648 0 +0
2021-05-11 2021-05-07 0.658 0 +0
2021-05-10 2021-05-06 0.648 0 +0
2021-05-07 2021-05-05 0.658 0 +0
2021-05-06 2021-05-04 0.648 0 +0
2021-05-05 2021-05-03 0.637 0 +0
2021-05-04 2021-04-30 0.658 0 +0
2021-05-03 2021-04-29 0.669 0 +0
2021-04-30 2021-04-28 0.658 0 +0
2021-04-29 2021-04-27 0.669 0 +0
2021-04-28 2021-04-26 0.679 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.710 0 +0
2021-04-23 2021-04-21 0.669 0 +0
2021-04-22 2021-04-20 0.669 0 +0
2021-04-21 2021-04-19 0.679 0 +0
2021-04-20 2021-04-16 0.679 0 +0
2021-04-19 2021-04-15 0.679 0 +0
2021-04-16 2021-04-14 0.679 0 +0
2021-04-15 2021-04-13 0.658 0 +0
2021-04-14 2021-04-12 0.669 0 +0
2021-04-13 2021-04-09 0.669 0 +0
2021-04-12 2021-04-08 0.679 0 +0
2021-04-09 2021-04-07 0.669 0 +0
2021-04-08 2021-04-01 0.669 0 +0
2021-04-07 2021-03-31 0.658 0 +0
2021-04-01 2021-03-30 0.669 0 +0
2021-03-31 2021-03-29 0.669 0 +0
2021-03-30 2021-03-26 0.679 0 +0
2021-03-29 2021-03-25 0.658 0 +0
2021-03-26 2021-03-24 0.679 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.742 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.742 0 +0
2021-03-19 2021-03-17 0.731 0 +0
2021-03-18 2021-03-16 0.742 0 +0
2021-03-17 2021-03-15 0.731 0 +0
2021-03-16 2021-03-12 0.700 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.679 0 +0
2021-03-11 2021-03-09 0.637 0 +0
2021-03-10 2021-03-08 0.637 0 +0
2021-03-09 2021-03-05 0.700 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.763 0 +0
2021-03-04 2021-03-02 0.731 0 +0
2021-03-03 2021-03-01 0.742 0 +0
2021-03-02 2021-02-26 0.752 0 +0
2021-03-01 2021-02-25 0.784 0 +0
2021-02-26 2021-02-24 0.773 0 +0
2021-02-25 2021-02-23 0.825 0 +0
2021-02-24 2021-02-22 0.825 0 +0
2021-02-23 2021-02-19 0.836 0 +0
2021-02-22 2021-02-18 0.804 0 +0
2021-02-19 2021-02-17 0.815 0 +0
2021-02-18 2021-02-16 0.836 0 +0
2021-02-17 2021-02-11 0.804 0 +0
2021-02-16 2021-02-09 0.825 0 +0
2021-02-10 2021-02-08 0.825 0 +0
2021-02-09 2021-02-05 0.794 0 +0
2021-02-08 2021-02-04 0.815 0 +0
2021-02-05 2021-02-03 0.825 0 +0
2021-02-04 2021-02-02 0.815 0 +0
2021-02-03 2021-02-01 0.825 0 +0
2021-02-02 2021-01-29 0.804 0 +0
2021-02-01 2021-01-28 0.815 0 +0
2021-01-29 2021-01-27 0.857 0 +0
2021-01-28 2021-01-26 0.898 0 +0
2021-01-27 2021-01-25 0.857 0 +0
2021-01-26 2021-01-22 0.836 0 +0
2021-01-25 2021-01-21 0.919 0 +0
2021-01-22 2021-01-20 0.825 0 +0
2021-01-21 2021-01-19 0.846 0 +0
2021-01-20 2021-01-18 0.846 0 +0
2021-01-19 2021-01-15 0.836 0 +0
2021-01-18 2021-01-14 0.825 0 +0
2021-01-15 2021-01-13 0.836 0 +0
2021-01-14 2021-01-12 0.857 0 +0
2021-01-13 2021-01-11 0.825 0 +0
2021-01-12 2021-01-08 0.878 0 +0
2021-01-11 2021-01-07 0.867 0 +0
2021-01-08 2021-01-06 0.888 0 +0
2021-01-07 2021-01-05 0.909 0 +0
2021-01-06 2021-01-04 0.784 0 +0
2021-01-05 2020-12-31 0.784 0 +0
2021-01-04 2020-12-29 0.752 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.690 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.731 0 +0
2020-12-18 2020-12-16 0.742 0 +0
2020-12-17 2020-12-15 0.752 0 +0
2020-12-16 2020-12-14 0.710 0 +0
2020-12-15 2020-12-11 0.721 0 +0
2020-12-14 2020-12-10 0.690 0 +0
2020-12-11 2020-12-09 0.710 0 +0
2020-12-10 2020-12-08 0.731 0 +0
2020-12-09 2020-12-07 0.721 0 +0
2020-12-08 2020-12-04 0.742 0 +0
2020-12-07 2020-12-03 0.752 0 +0
2020-12-04 2020-12-02 0.773 0 +0
2020-12-03 2020-12-01 0.763 0 +0
2020-12-02 2020-11-30 0.731 0 +0
2020-12-01 2020-11-27 0.690 0 +0
2020-11-30 2020-11-26 0.700 0 +0
2020-11-27 2020-11-25 0.669 0 +0
2020-11-26 2020-11-24 0.658 0 +0
2020-11-25 2020-11-23 0.690 0 +0
2020-11-24 2020-11-20 0.669 0 +0
2020-11-23 2020-11-19 0.700 0 +0
2020-11-20 2020-11-18 0.658 0 +0
2020-11-19 2020-11-17 0.648 0 +0
2020-11-18 2020-11-16 0.575 0 +0
2020-11-17 2020-11-13 0.564 0 +0
2020-11-16 2020-11-12 0.564 0 +0
2020-11-13 2020-11-11 0.554 0 +0
2020-11-12 2020-11-10 0.564 0 +0
2020-11-11 2020-11-09 0.564 0 +0
2020-11-10 2020-11-06 0.543 0 +0
2020-11-09 2020-11-05 0.554 0 +0
2020-11-06 2020-11-04 0.543 0 +0
2020-11-05 2020-11-03 0.554 0 +0
2020-11-04 2020-11-02 0.564 0 +0
2020-11-03 2020-10-30 0.543 0 +0
2020-11-02 2020-10-29 0.543 0 +0
2020-10-30 2020-10-28 0.575 0 +0
2020-10-29 2020-10-27 0.543 0 +0
2020-10-28 2020-10-23 0.564 0 +0
2020-10-27 2020-10-22 0.564 0 +0
2020-10-23 2020-10-21 0.564 0 +0
2020-10-22 2020-10-20 0.585 0 +0
2020-10-21 2020-10-19 0.554 0 +0
2020-10-20 2020-10-16 0.564 0 +0
2020-10-19 2020-10-15 0.575 0 +0
2020-10-16 2020-10-14 0.575 0 +0
2020-10-15 2020-10-12 0.585 0 +0
2020-10-14 2020-10-09 0.564 0 +0
2020-10-12 2020-10-08 0.575 0 +0
2020-10-09 2020-10-07 0.585 0 +0
2020-10-08 2020-10-06 0.585 0 +0
2020-10-07 2020-10-05 0.575 0 +0
2020-10-06 2020-09-30 0.585 0 +0
2020-10-05 2020-09-29 0.575 0 +0
2020-09-30 2020-09-28 0.595 0 +0
2020-09-29 2020-09-25 0.595 0 +0
2020-09-28 2020-09-24 0.595 0 +0
2020-09-25 2020-09-23 0.627 0 +0
2020-09-24 2020-09-22 0.637 0 +0
2020-09-23 2020-09-21 0.669 0 +0
2020-09-22 2020-09-18 0.679 0 +0
2020-09-21 2020-09-17 0.679 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.658 0 +0
2020-09-16 2020-09-14 0.585 0 +0
2020-09-15 2020-09-11 0.606 0 +0
2020-09-14 2020-09-10 0.575 0 +0
2020-09-11 2020-09-09 0.575 0 +0
2020-09-10 2020-09-08 0.616 0 +0
2020-09-09 2020-09-07 0.658 0 +0
2020-09-08 2020-09-04 0.679 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.679 0 +0
2020-09-03 2020-09-01 0.710 0 +0
2020-09-02 2020-08-31 0.742 0 +0
2020-09-01 2020-08-28 0.784 0 +0
2020-08-31 2020-08-27 0.773 0 +0
2020-08-28 2020-08-26 0.794 0 +0
2020-08-27 2020-08-25 0.825 0 +0
2020-08-26 2020-08-24 0.836 0 +0
2020-08-25 2020-08-21 0.836 0 +0
2020-08-24 2020-08-20 0.815 0 +0
2020-08-21 2020-08-19 0.836 0 +0
2020-08-20 2020-08-18 0.794 0 +0
2020-08-19 2020-08-17 0.773 0 +0
2020-08-18 2020-08-14 0.794 0 +0
2020-08-17 2020-08-13 0.784 0 +0
2020-08-14 2020-08-12 0.846 0 +0
2020-08-13 2020-08-11 0.742 0 +0
2020-08-12 2020-08-10 0.825 0 +0
2020-08-11 2020-08-07 0.930 0 +0
2020-08-10 2020-08-06 0.919 0 +0
2020-08-07 2020-08-05 0.867 0 +0
2020-08-06 2020-08-04 0.909 0 +0
2020-08-05 2020-08-03 0.679 0 +0
2020-08-04 2020-07-31 0.423 0 +0
2020-08-03 2020-07-30 0.418 0 +0
2020-07-31 2020-07-29 0.439 0 +0
2020-07-30 2020-07-28 0.251 0 +0
2020-07-29 2020-07-27 0.261 0 +0
2020-07-28 2020-07-24 0.246 0 +0
2020-07-27 2020-07-23 0.243 0 +0
2020-07-24 2020-07-22 0.237 0 +0
2020-07-23 2020-07-21 0.239 0 -16,272
2020-02-06 2020-02-04 0.206 16,272 -9 0.00% 3,349
2019-07-30 2019-07-26 0.387 16,281 -95,719 0.00% 6,293
2019-07-17 2019-07-15 0.324 112,000 -957 0.00% 36,273
2019-07-16 2019-07-12 0.324 112,957 -1,915 0.00% 36,583
2019-07-05 2019-07-03 0.298 114,872 -5,977,665 0.00% 34,203
2019-07-03 2019-06-28 0.308 6,092,537 +2,871 0.10% 1,877,678
2019-06-26 2019-06-24 0.308 6,089,666 +452,752 0.10% 1,876,793
2019-06-25 2019-06-21 0.334 5,636,914 +18,187 0.09% 1,884,483
2019-06-24 2019-06-20 0.303 5,618,727 +69,875 0.09% 1,702,303
2019-06-18 2019-06-14 0.308 5,548,852 +102,419 0.09% 1,710,118
2019-06-14 2019-06-12 0.303 5,446,433 +80,405 0.09% 1,650,103
2019-05-24 2019-05-22 0.350 5,366,028 +1,945,971 0.09% 1,878,013
2019-05-23 2019-05-21 0.360 3,420,057 +16,273 0.06% 1,232,688
2019-05-20 2019-05-16 0.355 3,403,784 +453,709 0.06% 1,209,043
2019-05-17 2019-05-15 0.355 2,950,075 +14,358 0.05% 1,047,883
2019-05-16 2019-05-14 0.355 2,935,717 +418,293 0.05% 1,042,783
2019-04-01 2019-03-28 0.413 2,517,424 +95,719 0.04% 1,038,853
2019-03-19 2019-03-15 0.439 2,421,705 -9,572 0.04% 1,062,604
2019-03-14 2019-03-12 0.449 2,431,277 +52,646 0.04% 1,092,204
2019-03-13 2019-03-11 0.465 2,378,631 -4,480,617 0.04% 1,105,829
2019-03-12 2019-03-08 0.428 6,859,248 -695,879 0.11% 2,938,064
2019-03-11 2019-03-07 0.397 7,555,127 -6,701 0.12% 2,999,343
2019-03-08 2019-03-06 0.360 7,561,828 -11,486 0.12% 2,725,503
2019-03-07 2019-03-05 0.355 7,573,314 +8,615 0.12% 2,690,083
2019-03-06 2019-03-04 0.350 7,564,699 +824,142 0.12% 2,647,508
2019-03-05 2019-03-01 0.350 6,740,557 +1,045,254 0.11% 2,359,073
2019-03-04 2019-02-28 0.350 5,695,303 +1,849,296 0.09% 1,993,253
2019-03-01 2019-02-27 0.345 3,846,007 +357,990 0.06% 1,325,943
2019-02-28 2019-02-26 0.350 3,488,017 +625,046 0.06% 1,220,743
2019-02-27 2019-02-25 0.345 2,862,971 +1,839,724 0.05% 987,033
2019-02-26 2019-02-22 0.345 1,023,247 -16,272 0.02% 352,773
2019-02-25 2019-02-21 0.345 1,039,519 +179,952 0.02% 358,383
2019-02-22 2019-02-20 0.340 859,567 -16,273 0.01% 291,853
2019-02-21 2019-02-19 0.345 875,840 -16,272 0.01% 301,953
2018-11-27 2018-11-23 0.340 892,112 -287,157 0.01% 302,903
2018-11-23 2018-11-21 0.345 1,179,269 +191,438 0.02% 406,563
2018-11-22 2018-11-20 0.350 987,831 +111,873 0.02% 345,723
2018-11-21 2018-11-19 0.350 875,958 -427,865 0.01% 306,569
2018-11-20 2018-11-16 0.345 1,303,823 +235,469 0.02% 449,504
2018-11-19 2018-11-15 0.345 1,068,354 +191,439 0.02% 368,324
2018-11-13 2018-11-09 0.350 876,915 +545,599 0.01% 306,904
2018-11-08 2018-11-06 0.345 331,316 -1,877,054 0.01% 114,224
2018-11-06 2018-11-02 0.340 2,208,370 -828,928 0.04% 749,818
2018-11-02 2018-10-31 0.329 3,037,298 +2,596,384 0.05% 999,537
2018-11-01 2018-10-30 0.345 440,914 +84,233 0.01% 152,009
2018-10-29 2018-10-25 0.345 356,681 +74,301 0.01% 122,969
2018-10-22 2018-10-18 0.360 282,380 +179,952 0.00% 101,778
2018-10-05 2018-10-03 0.428 102,428 -1,065,355 0.00% 43,874
2018-09-27 2018-09-24 0.439 1,167,783 -1,404,201 0.02% 512,404
2018-09-26 2018-09-21 0.439 2,571,984 -2,734,594 0.04% 1,128,544
2018-09-24 2018-09-20 0.413 5,306,578 +2,488,700 0.09% 2,189,840
2018-09-18 2018-09-14 0.261 2,817,878 +16,272 0.05% 735,975
2018-09-14 2018-09-12 0.277 2,801,606 +143,579 0.05% 775,628
2018-08-30 2018-08-28 0.439 2,658,027 +22,972 0.04% 1,166,298
2018-08-28 2018-08-24 0.449 2,635,055 +6,701 0.04% 1,183,747
2018-08-27 2018-08-23 0.449 2,628,354 +3,829 0.04% 1,180,737
2018-08-24 2018-08-22 0.449 2,624,525 +48,816 0.04% 1,179,017
2018-08-23 2018-08-21 0.444 2,575,709 +247,913 0.04% 1,143,633
2018-08-22 2018-08-20 0.449 2,327,796 +43,074 0.04% 1,045,717
2018-08-21 2018-08-17 0.460 2,284,722 +43,073 0.04% 1,050,236
2018-08-20 2018-08-16 0.460 2,241,649 +42,117 0.04% 1,030,436
2018-08-17 2018-08-15 0.470 2,199,532 +212,497 0.04% 1,034,055
2018-08-16 2018-08-14 0.460 1,987,035 +240,255 0.03% 913,396
2018-08-15 2018-08-13 0.454 1,746,780 +229,726 0.03% 793,831
2018-08-14 2018-08-10 0.475 1,517,054 +229,726 0.02% 721,129
2018-08-13 2018-08-09 0.465 1,287,328 +43,074 0.02% 598,481
2018-08-10 2018-08-08 0.454 1,244,254 +43,073 0.02% 565,456
2018-08-09 2018-08-07 0.460 1,201,181 +1,915 0.02% 552,156
2018-08-07 2018-08-03 0.486 1,199,266 -195,474 0.02% 582,598
2018-08-06 2018-08-02 0.501 1,394,740 -18,187 0.02% 699,416
2018-08-03 2018-08-01 0.517 1,412,927 -1,914 0.02% 730,678
2018-08-02 2018-07-31 0.517 1,414,841 -1,915 0.02% 731,667
2018-08-01 2018-07-30 0.533 1,416,756 +7,658 0.02% 754,859
2018-07-31 2018-07-27 0.543 1,409,098 -10,529 0.02% 765,500
2018-07-30 2018-07-26 0.554 1,419,627 -11,486 0.02% 786,051
2018-07-26 2018-07-24 0.554 1,431,113 -958 0.02% 792,411
2018-07-25 2018-07-23 0.554 1,432,071 -1,914 0.02% 792,942
2018-07-24 2018-07-20 0.554 1,433,985 -408,721 0.02% 794,001
2018-07-20 2018-07-18 0.585 1,842,706 -4,786 0.03% 1,078,065
2018-07-18 2018-07-16 0.595 1,847,492 -21,058 0.03% 1,100,166
2018-07-17 2018-07-13 0.595 1,868,550 +3,828 0.03% 1,112,706
2018-07-16 2018-07-12 0.575 1,864,722 +958 0.03% 1,071,464
2018-07-13 2018-07-11 0.575 1,863,764 +6,700 0.03% 1,070,914
2018-07-12 2018-07-10 0.627 1,857,064 +6,700 0.03% 1,164,070
2018-07-11 2018-07-09 0.648 1,850,364 +5,743 0.03% 1,198,532
2018-07-10 2018-07-06 0.669 1,844,621 -1,914 0.03% 1,233,355
2018-07-09 2018-07-05 0.669 1,846,535 -957 0.03% 1,234,634
2018-07-05 2018-07-03 0.721 1,847,492 -957 0.03% 1,331,780
2018-07-04 2018-06-29 0.710 1,848,449 +13,400 0.03% 1,313,159
2018-07-03 2018-06-28 0.710 1,835,049 +958 0.03% 1,303,639
2018-06-29 2018-06-27 0.731 1,834,091 -2,872 0.03% 1,341,281
2018-06-28 2018-06-26 0.752 1,836,963 -1,914 0.03% 1,381,764
2018-06-27 2018-06-25 0.784 1,838,877 +1,914 0.03% 1,440,837
2018-06-26 2018-06-22 0.773 1,836,963 -1,914 0.03% 1,420,146
2018-06-25 2018-06-21 0.784 1,838,877 -1,915 0.03% 1,440,837
2018-06-20 2018-06-15 0.836 1,840,792 -4,786 0.03% 1,538,493
2018-06-15 2018-06-13 0.836 1,845,578 +957 0.03% 1,542,493
2018-06-14 2018-06-12 0.846 1,844,621 +2,872 0.03% 1,560,964
2018-06-08 2018-06-06 0.825 1,841,749 +1,914 0.03% 1,520,052
2018-06-05 2018-06-01 0.815 1,839,835 -957 0.03% 1,499,251
2018-06-04 2018-05-31 0.846 1,840,792 -467,110 0.03% 1,557,724
2018-06-01 2018-05-30 0.825 2,307,902 -6,700 0.04% 1,904,782
2018-05-31 2018-05-29 0.804 2,314,602 -34,459 0.04% 1,861,949
2018-05-30 2018-05-28 0.846 2,349,061 -4,786 0.04% 1,987,834
2018-05-29 2018-05-25 0.857 2,353,847 -12,443 0.04% 2,016,475
2018-05-28 2018-05-24 0.836 2,366,290 -12,444 0.04% 1,977,693
2018-05-25 2018-05-23 0.815 2,378,734 -957 0.04% 1,938,391
2018-05-24 2018-05-21 0.825 2,379,691 -5,743 0.04% 1,964,032
2018-05-23 2018-05-18 0.846 2,385,434 +957 0.04% 2,018,614
2018-05-21 2018-05-17 0.867 2,384,477 -2,872 0.04% 2,067,626
2018-05-17 2018-05-15 0.867 2,387,349 +511,141 0.04% 2,070,117
2018-05-16 2018-05-14 0.867 1,876,208 +12,444 0.03% 1,626,896
2018-05-14 2018-05-10 0.867 1,863,764 +957 0.03% 1,616,106
2018-05-11 2018-05-09 0.888 1,862,807 -1,915 0.03% 1,654,198
2018-05-10 2018-05-08 0.867 1,864,722 -1,914 0.03% 1,616,937
2018-05-09 2018-05-07 0.878 1,866,636 -1,914 0.03% 1,638,097
2018-05-08 2018-05-04 0.888 1,868,550 -2,872 0.03% 1,659,298
2018-05-07 2018-05-03 0.930 1,871,422 +1,914 0.03% 1,740,053
2018-05-04 2018-05-02 0.951 1,869,508 +10,530 0.03% 1,777,336
2018-05-03 2018-04-30 0.961 1,858,978 +38,287 0.03% 1,786,746
2018-05-02 2018-04-27 0.940 1,820,691 +4,786 0.03% 1,711,905
2018-04-30 2018-04-26 0.898 1,815,905 +1,915 0.03% 1,631,520
2018-04-27 2018-04-25 0.888 1,813,990 -958 0.03% 1,610,848
2018-04-26 2018-04-24 0.888 1,814,948 -2,871 0.03% 1,611,699
2018-04-25 2018-04-23 0.909 1,817,819 -2,872 0.03% 1,652,231
2018-04-23 2018-04-19 0.992 1,820,691 -957 0.03% 1,807,010
2018-04-19 2018-04-17 0.961 1,821,648 -1,914 0.03% 1,750,867
2018-04-18 2018-04-16 0.992 1,823,562 -2,872 0.03% 1,809,860
2018-04-17 2018-04-13 1.024 1,826,434 -3,829 0.03% 1,869,954
2018-04-16 2018-04-12 1.045 1,830,263 -3,828 0.03% 1,912,116
2018-04-13 2018-04-11 1.097 1,834,091 -127,307 0.03% 2,011,921
2018-04-12 2018-04-10 1.128 1,961,398 +957 0.03% 2,213,045
2018-04-11 2018-04-09 1.139 1,960,441 +5,743 0.03% 2,232,447
2018-04-10 2018-04-06 1.212 1,954,698 +958 0.03% 2,368,855
2018-04-09 2018-04-04 1.212 1,953,740 -45,946 0.03% 2,367,694
2018-04-06 2018-04-03 1.149 1,999,686 -11,486 0.03% 2,298,028
2018-04-04 2018-03-29 1.118 2,011,172 -1,914 0.03% 2,248,194
2018-04-03 2018-03-28 1.139 2,013,086 -6,701 0.03% 2,292,396
2018-03-29 2018-03-27 1.139 2,019,787 +957 0.03% 2,300,027
2018-03-28 2018-03-26 1.149 2,018,830 -1,914 0.03% 2,320,028
2018-03-27 2018-03-23 1.191 2,020,744 -2,871 0.03% 2,406,672
2018-03-26 2018-03-22 1.181 2,023,615 -2,872 0.03% 2,388,950
2018-03-21 2018-03-19 1.201 2,026,487 -4,786 0.03% 2,434,683
2018-03-20 2018-03-16 1.191 2,031,273 +2,872 0.03% 2,419,212
2018-03-16 2018-03-14 1.212 2,028,401 -2,872 0.03% 2,458,174
2018-03-13 2018-03-09 1.222 2,031,273 +5,743 0.03% 2,482,876
2018-03-09 2018-03-07 1.222 2,025,530 -957 0.03% 2,475,856
2018-03-08 2018-03-06 1.233 2,026,487 -957 0.03% 2,498,197
2018-03-07 2018-03-05 1.233 2,027,444 +7,657 0.03% 2,499,377
2018-03-06 2018-03-02 1.233 2,019,787 +31,588 0.03% 2,489,937
2018-03-05 2018-03-01 1.233 1,988,199 +34,459 0.03% 2,450,996
2018-03-02 2018-02-28 1.233 1,953,740 +39,244 0.03% 2,408,516
2018-03-01 2018-02-27 1.254 1,914,496 +18,187 0.03% 2,400,140
2018-02-28 2018-02-26 1.254 1,896,309 -957 0.03% 2,377,339
2018-02-27 2018-02-23 1.254 1,897,266 +957 0.03% 2,378,539
2018-02-26 2018-02-22 1.243 1,896,309 -593,459 0.03% 2,357,528
2018-02-22 2018-02-20 1.254 2,489,768 +957 0.04% 3,121,339
2018-02-20 2018-02-13 1.243 2,488,811 +6,700 0.04% 3,094,138
2018-02-14 2018-02-12 1.243 2,482,111 -3,828 0.04% 3,085,809
2018-02-13 2018-02-09 1.222 2,485,939 -4,786 0.04% 3,038,625
2018-02-09 2018-02-07 1.254 2,490,725 -958 0.04% 3,122,539
2018-02-08 2018-02-06 1.254 2,491,683 -957 0.04% 3,123,740
2018-02-07 2018-02-05 1.275 2,492,640 -1,914 0.04% 3,177,022
2018-02-06 2018-02-02 1.285 2,494,554 +957 0.04% 3,205,523
2018-02-05 2018-02-01 1.264 2,493,597 -1,914 0.04% 3,152,190
2018-02-02 2018-01-31 1.275 2,495,511 +957 0.04% 3,180,681
2018-02-01 2018-01-30 1.327 2,494,554 +402,978 0.04% 3,309,767
2018-01-31 2018-01-29 1.358 2,091,576 +189,524 0.03% 2,840,651
2018-01-30 2018-01-26 1.348 1,902,052 +957 0.03% 2,563,380
2018-01-29 2018-01-25 1.337 1,901,095 +957 0.03% 2,542,229
2018-01-26 2018-01-24 1.337 1,900,138 +1,915 0.03% 2,540,949
2018-01-25 2018-01-23 1.348 1,898,223 +957 0.03% 2,558,219
2018-01-23 2018-01-19 1.316 1,897,266 -1,915 0.03% 2,497,466
2018-01-22 2018-01-18 1.348 1,899,181 -5,743 0.03% 2,559,510
2018-01-18 2018-01-16 1.358 1,904,924 -5,541,083 0.03% 2,587,151
2018-01-17 2018-01-15 1.358 7,446,007 -2,872 0.12% 10,112,711
2018-01-16 2018-01-12 1.369 7,448,879 -957 0.12% 10,194,432
2018-01-15 2018-01-11 1.358 7,449,836 +5,490,573 0.12% 10,117,912
2018-01-09 2018-01-05 1.327 1,959,263 +10,530 0.03% 2,599,545
2018-01-08 2018-01-04 1.327 1,948,733 +32,544 0.03% 2,585,573
2018-01-05 2018-01-03 1.337 1,916,189 +33,502 0.03% 2,562,413
2018-01-04 2018-01-02 1.337 1,882,687 -5,492,488 0.03% 2,517,613
2018-01-03 2017-12-29 1.316 7,375,175 +1,914 0.12% 9,708,311
2018-01-02 2017-12-28 1.295 7,373,261 +23,930 0.12% 9,551,732
2017-12-29 2017-12-27 1.327 7,349,331 +30,630 0.12% 9,751,072
2017-12-28 2017-12-22 1.369 7,318,701 +3,719,477 0.12% 10,016,272
2017-12-27 2017-12-21 1.379 3,599,224 +40,202 0.06% 4,963,450
2017-12-22 2017-12-20 1.358 3,559,022 +20,101 0.06% 4,833,646
2017-12-21 2017-12-19 1.379 3,538,921 +31,588 0.06% 4,880,290
2017-12-20 2017-12-18 1.379 3,507,333 +32,544 0.06% 4,836,729
2017-12-19 2017-12-15 1.400 3,474,789 +34,459 0.06% 4,864,453
2017-12-18 2017-12-14 1.358 3,440,330 +22,015 0.06% 4,672,446
2017-12-15 2017-12-13 1.358 3,418,315 +35,417 0.06% 4,642,546
2017-12-14 2017-12-12 1.337 3,382,898 +35,416 0.06% 4,523,761
2017-12-13 2017-12-11 1.316 3,347,482 -957 0.06% 4,406,458
2017-12-12 2017-12-08 1.327 3,348,439 +957 0.06% 4,442,699
2017-12-08 2017-12-06 1.327 3,347,482 +27,758 0.06% 4,441,430
2017-12-07 2017-12-05 1.358 3,319,724 +2,872 0.05% 4,508,646
2017-12-06 2017-12-04 1.358 3,316,852 +1,816,505 0.05% 4,504,746
2017-12-05 2017-12-01 1.389 1,500,347 +20,101 0.02% 2,084,703
2017-12-04 2017-11-30 1.379 1,480,246 +38,288 0.02% 2,041,308
2017-12-01 2017-11-29 1.337 1,441,958 +2,871 0.02% 1,928,250
2017-11-30 2017-11-28 1.337 1,439,087 +6,700 0.02% 1,924,411
2017-11-29 2017-11-27 1.327 1,432,387 -1,914 0.02% 1,900,487
2017-11-28 2017-11-24 1.316 1,434,301 -3,829 0.02% 1,888,042
2017-11-27 2017-11-23 1.316 1,438,130 -14,358 0.02% 1,893,082
2017-11-24 2017-11-22 1.295 1,452,488 -10,529 0.02% 1,881,634
2017-11-23 2017-11-21 1.306 1,463,017 -957 0.02% 1,910,558
2017-11-22 2017-11-20 1.316 1,463,974 -957 0.02% 1,927,102
2017-11-20 2017-11-16 1.306 1,464,931 +3,829 0.02% 1,913,057
2017-11-17 2017-11-15 1.327 1,461,102 +5,743 0.02% 1,938,586
2017-11-16 2017-11-14 1.337 1,455,359 +2,871 0.02% 1,946,171
2017-11-15 2017-11-13 1.348 1,452,488 +958 0.02% 1,957,506
2017-11-10 2017-11-08 1.348 1,451,530 -958 0.02% 1,956,215
2017-11-09 2017-11-07 1.358 1,452,488 +15,315 0.02% 1,972,680
2017-11-08 2017-11-06 1.358 1,437,173 -957 0.02% 1,951,880
2017-11-07 2017-11-03 1.369 1,438,130 +957 0.02% 1,968,205
2017-11-03 2017-11-01 1.379 1,437,173 +3,829 0.02% 1,981,909
2017-11-01 2017-10-30 1.306 1,433,344 +18,187 0.02% 1,871,808
2017-10-31 2017-10-27 1.369 1,415,157 +19,144 0.02% 1,936,764
2017-10-30 2017-10-26 1.400 1,396,013 -2,872 0.02% 1,954,317
2017-10-26 2017-10-24 1.400 1,398,885 +4,786 0.02% 1,958,338
2017-10-25 2017-10-23 1.410 1,394,099 +957 0.02% 1,966,202
2017-10-24 2017-10-20 1.389 1,393,142 -3,828 0.02% 1,935,744
2017-10-20 2017-10-18 1.431 1,396,970 +957 0.02% 1,999,440
2017-10-19 2017-10-17 1.452 1,396,013 -1,915 0.02% 2,027,240
2017-10-18 2017-10-16 1.463 1,397,928 +2,872 0.02% 2,044,625
2017-10-16 2017-10-12 1.400 1,395,056 -957 0.02% 1,952,978
2017-10-13 2017-10-11 1.410 1,396,013 +27,758 0.02% 1,968,902
2017-10-12 2017-10-10 1.410 1,368,255 +20,101 0.02% 1,929,753
2017-10-09 2017-10-04 1.410 1,348,154 -957 0.02% 1,901,403
2017-10-04 2017-09-29 1.452 1,349,111 +118,692 0.02% 1,959,130
2017-10-03 2017-09-28 1.431 1,230,419 -1,914 0.02% 1,761,061
2017-09-29 2017-09-27 1.400 1,232,333 +4,786 0.02% 1,725,177
2017-09-28 2017-09-26 1.358 1,227,547 -3,829 0.02% 1,667,179
2017-09-27 2017-09-25 1.379 1,231,376 -957 0.02% 1,698,108
2017-09-25 2017-09-21 1.421 1,232,333 +1,914 0.02% 1,750,926
2017-09-22 2017-09-20 1.410 1,230,419 -2,872 0.02% 1,735,352
2017-09-21 2017-09-19 1.410 1,233,291 +958 0.02% 1,739,403
2017-09-20 2017-09-18 1.442 1,232,333 -22,016 0.02% 1,776,675
2017-09-19 2017-09-15 1.389 1,254,349 +378,349 0.02% 1,742,893
2017-09-18 2017-09-14 1.337 876,000 -1,196,491 0.01% 1,171,426
2017-09-15 2017-09-13 1.337 2,072,491 +1,001,223 0.03% 2,771,427
2017-09-13 2017-09-11 1.327 1,071,268 +958 0.02% 1,421,355
2017-09-12 2017-09-08 1.316 1,070,310 +1,914 0.02% 1,408,903
2017-09-11 2017-09-07 1.306 1,068,396 +2,872 0.02% 1,395,221
2017-09-06 2017-09-04 1.275 1,065,524 -4,786 0.02% 1,358,075
2017-09-05 2017-09-01 1.316 1,070,310 -1,215,635 0.02% 1,408,903
2017-09-04 2017-08-31 1.358 2,285,945 -338,846 0.04% 3,104,631
2017-09-01 2017-08-30 1.295 2,624,791 +14,358 0.04% 3,400,300
2017-08-31 2017-08-29 1.337 2,610,433 -18,186 0.04% 3,490,787
2017-08-30 2017-08-28 1.337 2,628,619 -47,860 0.04% 3,515,106
2017-08-29 2017-08-25 1.337 2,676,479 -3,829 0.04% 3,579,107
2017-08-28 2017-08-24 1.306 2,680,308 -848,072 0.04% 3,500,222
2017-08-25 2017-08-22 1.473 3,528,380 +19,144 0.06% 5,197,509
2017-08-24 2017-08-21 1.442 3,509,236 +22,972 0.06% 5,059,324
2017-08-22 2017-08-18 1.452 3,486,264 +971,550 0.06% 5,062,626
2017-08-21 2017-08-17 1.473 2,514,714 +17,230 0.04% 3,704,320
2017-08-18 2017-08-16 1.463 2,497,484 +14,358 0.04% 3,652,848
2017-08-17 2017-08-15 1.484 2,483,126 +22,015 0.04% 3,683,731
2017-08-16 2017-08-14 1.484 2,461,111 -4,058,804 0.04% 3,651,072
2017-08-15 2017-08-11 1.473 6,519,915 +1,914 0.11% 9,604,215
2017-08-14 2017-08-10 1.504 6,518,001 +19,144 0.11% 9,805,680
2017-08-11 2017-08-09 1.536 6,498,857 +26,801 0.11% 9,980,565
2017-08-10 2017-08-08 1.557 6,472,056 +17,230 0.11% 10,074,636
2017-08-09 2017-08-07 1.567 6,454,826 +24,887 0.11% 10,115,250
2017-08-08 2017-08-04 1.525 6,429,939 +9,572 0.11% 9,807,550
2017-08-07 2017-08-03 1.515 6,420,367 +22,972 0.11% 9,725,875
2017-08-04 2017-08-02 1.515 6,397,395 +19,144 0.11% 9,691,076
2017-08-03 2017-08-01 1.494 6,378,251 +648,019 0.10% 9,528,805
2017-08-02 2017-07-31 1.504 5,730,232 +35,417 0.09% 8,620,561
2017-08-01 2017-07-28 1.515 5,694,815 +19,143 0.09% 8,626,774
2017-07-31 2017-07-27 1.494 5,675,672 +45,946 0.09% 8,479,186
2017-07-28 2017-07-26 1.484 5,629,726 +26,801 0.09% 8,351,729
2017-07-27 2017-07-25 1.536 5,602,925 +2,642,808 0.09% 8,604,645
2017-07-26 2017-07-24 1.515 2,960,117 +37,330 0.05% 4,484,125
2017-07-25 2017-07-21 1.557 2,922,787 +35,417 0.05% 4,549,716
2017-07-24 2017-07-20 1.557 2,887,370 -152,194 0.05% 4,494,584
2017-07-21 2017-07-19 1.557 3,039,564 +127,307 0.05% 4,731,495
2017-07-20 2017-07-18 1.515 2,912,257 +131,135 0.05% 4,411,624
2017-07-19 2017-07-17 1.536 2,781,122 +158,894 0.05% 4,271,085
2017-07-18 2017-07-14 1.567 2,622,228 +89,019 0.04% 4,109,250
2017-07-17 2017-07-13 1.578 2,533,209 +262,270 0.04% 3,996,214
2017-07-14 2017-07-12 1.578 2,270,939 +128,264 0.04% 3,582,476
2017-07-13 2017-07-11 1.578 2,142,675 +1,274,980 0.04% 3,380,135
2017-07-12 2017-07-10 1.578 867,695 -2,926,615 0.01% 1,368,815
2017-07-11 2017-07-07 1.630 3,794,310 +27,758 0.06% 6,183,840
2017-07-10 2017-07-06 1.640 3,766,552 +19,144 0.06% 6,177,951
2017-07-07 2017-07-05 1.651 3,747,408 +24,887 0.06% 6,185,700
2017-07-06 2017-07-04 1.619 3,722,521 +14,358 0.06% 6,027,950
2017-07-05 2017-07-03 1.609 3,708,163 +9,572 0.06% 5,965,960
2017-07-04 2017-06-30 1.630 3,698,591 +78,490 0.06% 6,027,840
2017-07-03 2017-06-29 1.619 3,620,101 +12,443 0.06% 5,862,100
2017-06-30 2017-06-28 1.609 3,607,658 +958 0.06% 5,804,261
2017-06-29 2017-06-27 1.630 3,606,700 +159,851 0.06% 5,878,079
2017-06-27 2017-06-23 1.651 3,446,849 +6,700 0.06% 5,689,579
2017-06-26 2017-06-22 1.640 3,440,149 -13,401 0.06% 5,642,580
2017-06-23 2017-06-21 1.672 3,453,550 -26,801 0.06% 5,772,800
2017-06-22 2017-06-20 1.651 3,480,351 +37,330 0.06% 5,744,880
2017-06-21 2017-06-19 1.630 3,443,021 -70,832 0.06% 5,611,321
2017-06-20 2017-06-16 1.682 3,513,853 +77,533 0.06% 5,910,310
2017-06-16 2017-06-14 1.672 3,436,320 -1,915 0.06% 5,744,000
2017-06-15 2017-06-13 1.692 3,438,235 -957 0.06% 5,819,041
2017-06-14 2017-06-12 1.713 3,439,192 -3,829 0.06% 5,892,520
2017-06-12 2017-06-08 1.766 3,443,021 +4,786 0.06% 6,078,931
2017-06-09 2017-06-07 1.745 3,438,235 +1,915 0.06% 5,998,641
2017-06-08 2017-06-06 1.724 3,436,320 -16,273 0.06% 5,923,500
2017-06-07 2017-06-05 1.755 3,452,593 +10,530 0.06% 6,059,761
2017-06-06 2017-06-02 1.776 3,442,063 -6,701 0.06% 6,113,199
2017-06-05 2017-06-01 1.703 3,448,764 -8,614 0.06% 5,872,890
2017-06-02 2017-05-31 1.807 3,457,378 +3,828 0.06% 6,248,759
2017-06-01 2017-05-29 1.860 3,453,550 +17,230 0.06% 6,422,241
2017-05-31 2017-05-26 1.734 3,436,320 -14,358 0.06% 5,959,400
2017-05-29 2017-05-25 1.724 3,450,678 +2,569,104 0.06% 5,948,250
2017-05-26 2017-05-24 1.630 881,574 -957 0.01% 1,436,760
2017-05-24 2017-05-22 1.630 882,531 +25,844 0.01% 1,438,320
2017-05-23 2017-05-19 1.640 856,687 +4,786 0.01% 1,405,150
2017-05-15 2017-05-11 1.536 851,901 -4,786 0.01% 1,308,300
2017-05-12 2017-05-10 1.546 856,687 -31,587 0.01% 1,324,600
2017-05-11 2017-05-09 1.578 888,274 -23,930 0.01% 1,401,279
2017-05-10 2017-05-08 1.546 912,204 +60,303 0.01% 1,410,440
2017-05-08 2017-05-04 1.661 851,901 -155,544 0.01% 1,415,100
2017-05-05 2017-05-02 1.661 1,007,445 +93,805 0.02% 1,673,475
2017-04-21 2017-04-19 2.110 913,640 +2,872 0.02% 1,928,090
2017-04-20 2017-04-18 2.058 910,768 -3,829 0.01% 1,874,454
2017-04-19 2017-04-13 2.142 914,597 -139,750 0.02% 1,958,775
2017-04-18 2017-04-12 2.173 1,054,347 -86,148 0.02% 2,291,119
2017-04-13 2017-04-11 2.131 1,140,495 -668,836 0.02% 2,430,661
2017-04-12 2017-04-10 2.121 1,809,331 +173,731 0.03% 3,837,204
2017-04-11 2017-04-07 2.069 1,635,600 +8,614 0.03% 3,383,320
2017-04-10 2017-04-06 2.069 1,626,986 +17,230 0.03% 3,365,502
2017-04-07 2017-04-05 2.069 1,609,756 +2,871 0.03% 3,329,861
2017-04-06 2017-04-03 2.027 1,606,885 +2,872 0.03% 3,256,772
2017-04-05 2017-03-31 2.048 1,604,013 +51,688 0.03% 3,284,466
2017-04-03 2017-03-30 2.016 1,552,325 -123,477 0.03% 3,129,974
2017-03-31 2017-03-29 2.069 1,675,802 -233,555 0.03% 3,466,480
2017-03-30 2017-03-28 2.089 1,909,357 +1,914 0.03% 3,989,495
2017-03-29 2017-03-27 2.069 1,907,443 -1,914 0.03% 3,945,641
2017-03-28 2017-03-24 2.100 1,909,357 -87,105 0.03% 4,009,443
2017-03-27 2017-03-23 2.163 1,996,462 +957 0.03% 4,317,499
2017-03-24 2017-03-22 2.131 1,995,505 -3,828 0.03% 4,252,887
2017-03-22 2017-03-20 2.225 1,999,333 +816,485 0.03% 4,449,032
2017-03-21 2017-03-17 2.110 1,182,848 -4,786 0.02% 2,496,210
2017-03-20 2017-03-16 2.121 1,187,634 +4,786 0.02% 2,518,718
2017-03-17 2017-03-15 2.142 1,182,848 +1,914 0.02% 2,533,282
2017-03-16 2017-03-14 2.194 1,180,934 -25,844 0.02% 2,590,871
2017-03-15 2017-03-13 2.194 1,206,778 -96,677 0.02% 2,647,570
2017-03-14 2017-03-10 2.163 1,303,455 -7,657 0.02% 2,818,819
2017-03-13 2017-03-09 2.163 1,311,112 +107,778 0.02% 2,835,378
2017-03-10 2017-03-08 2.163 1,203,334 +6,700 0.02% 2,602,300
2017-03-09 2017-03-07 2.173 1,196,634 -6,700 0.02% 2,600,312
2017-03-08 2017-03-06 2.194 1,203,334 +29,673 0.02% 2,640,014
2017-03-07 2017-03-03 2.173 1,173,661 -1,915 0.02% 2,550,391
2017-03-06 2017-03-02 2.183 1,175,576 -5,743 0.02% 2,566,834
2017-03-03 2017-03-01 2.225 1,181,319 +6,701 0.02% 2,628,740
2017-03-02 2017-02-28 2.225 1,174,618 -5,744 0.02% 2,613,828
2017-02-28 2017-02-24 2.236 1,180,362 +6,701 0.02% 2,638,942
2017-02-27 2017-02-23 2.225 1,173,661 +22,972 0.02% 2,611,699
2017-02-24 2017-02-22 2.246 1,150,689 +50,731 0.02% 2,584,623
2017-02-23 2017-02-21 2.225 1,099,958 +74,661 0.02% 2,447,691
2017-02-22 2017-02-20 2.246 1,025,297 +57,432 0.02% 2,302,974
2017-02-21 2017-02-17 2.257 967,865 +90,933 0.02% 2,184,084
2017-02-20 2017-02-16 2.236 876,932 +67,961 0.01% 1,960,562
2017-02-17 2017-02-15 2.246 808,971 +17,229 0.01% 1,817,072
2017-02-16 2017-02-14 2.246 791,742 -2,243,515 0.01% 1,778,373
2017-02-15 2017-02-13 2.194 3,035,257 +20,101 0.05% 6,659,101
2017-02-14 2017-02-10 2.173 3,015,156 +44,031 0.05% 6,552,001
2017-02-01 2017-01-25 2.173 2,971,125 -33,004 0.05% 6,456,320
2017-01-26 2017-01-24 2.236 3,004,129 -76,575 0.05% 6,716,348
2017-01-25 2017-01-23 2.236 3,080,704 -119,649 0.05% 6,887,547
2017-01-24 2017-01-20 2.204 3,200,353 +2,842,861 0.05% 7,054,742
2017-01-23 2017-01-19 2.215 357,492 -22,973 0.01% 791,777
2017-01-20 2017-01-18 2.225 380,465 -5,743 0.01% 846,633
2017-01-19 2017-01-17 2.215 386,208 +957 0.01% 855,378
2017-01-18 2017-01-16 2.225 385,251 +22,973 0.01% 857,283
2017-01-17 2017-01-13 2.225 362,278 +10,529 0.01% 806,162
2017-01-16 2017-01-12 2.225 351,749 -12,444 0.01% 782,732
2017-01-13 2017-01-11 2.225 364,193 -69,875 0.01% 810,423
2017-01-12 2017-01-10 2.225 434,068 -129,221 0.01% 965,913
2017-01-11 2017-01-09 2.236 563,289 -104,333 0.01% 1,259,348
2017-01-10 2017-01-06 2.257 667,622 -108,163 0.01% 1,506,556
2017-01-09 2017-01-05 2.288 775,785 -113,906 0.01% 1,774,951
2017-01-06 2017-01-04 2.257 889,691 -129,221 0.01% 2,007,677
2017-01-03 2016-12-29 2.236 1,018,912 -6,700 0.02% 2,277,987
2016-12-29 2016-12-23 2.194 1,025,612 -6,701 0.02% 2,250,107
2016-12-28 2016-12-22 2.173 1,032,313 -3,255,411 0.02% 2,243,239
2016-12-22 2016-12-20 2.131 4,287,724 +904,049 0.07% 9,138,140
2016-12-21 2016-12-19 2.131 3,383,675 +333,103 0.06% 7,211,401
2016-12-16 2016-12-14 2.288 3,050,572 -1,914 0.05% 6,979,531
2016-12-14 2016-12-12 2.298 3,052,486 +15,315 0.05% 7,015,800
2016-12-13 2016-12-09 2.309 3,037,171 +2,871 0.05% 7,012,330
2016-12-12 2016-12-08 2.330 3,034,300 +19,144 0.05% 7,069,101
2016-12-09 2016-12-07 2.340 3,015,156 +4,786 0.05% 7,056,001
2016-12-08 2016-12-06 2.319 3,010,370 -88,061 0.05% 6,981,901
2016-12-07 2016-12-05 2.288 3,098,431 -167,509 0.05% 7,089,029
2016-12-06 2016-12-02 2.319 3,265,940 +7,658 0.05% 7,574,640
2016-12-05 2016-12-01 2.340 3,258,282 +41,159 0.05% 7,624,959
2016-12-02 2016-11-30 2.392 3,217,123 +44,988 0.05% 7,696,689
2016-12-01 2016-11-29 2.361 3,172,135 +480,510 0.05% 7,489,640
2016-11-30 2016-11-28 2.392 2,691,625 +6,701 0.04% 6,439,481
2016-11-29 2016-11-25 2.361 2,684,924 +8,614 0.04% 6,339,299
2016-11-28 2016-11-24 2.403 2,676,310 +554,215 0.04% 6,430,801
2016-11-25 2016-11-23 2.392 2,122,095 +957,192 0.03% 5,076,929
2016-11-24 2016-11-22 2.361 1,164,903 +245,041 0.02% 2,750,420
2016-11-23 2016-11-21 2.382 919,862 +877,746 0.02% 2,191,081
2016-11-22 2016-11-18 2.309 42,116 +16,272 0.00% 97,239
2016-11-21 2016-11-17 2.330 25,844 +17,229 0.00% 60,210
2016-11-18 2016-11-16 2.413 8,615 +8,615 0.00% 20,791
2016-11-17 2016-11-15 2.413 0 -25,844
2016-11-15 2016-11-11 2.330 25,844 +25,844 0.00% 60,210
2016-11-14 2016-11-10 2.372 0 -714,785
2016-11-11 2016-11-09 2.340 714,785 +71,789 0.01% 1,672,724
2016-11-10 2016-11-08 2.372 642,996 -7,657 0.01% 1,524,877
2016-11-08 2016-11-04 2.466 650,653 +67,960 0.01% 1,604,214
2016-11-07 2016-11-03 2.382 582,693 -76,575 0.01% 1,387,955
2016-11-04 2016-11-02 2.455 659,268 +139,750 0.01% 1,618,567
2016-11-01 2016-10-28 2.539 519,518 -566,760 0.01% 1,318,887
2016-10-25 2016-10-20 2.539 1,086,278 +72,746 0.02% 2,757,707
2016-10-24 2016-10-19 2.476 1,013,532 -1,220,979 0.02% 2,509,497
2016-10-20 2016-10-18 2.539 2,234,511 +513,055 0.04% 5,672,697
2016-10-19 2016-10-17 2.580 1,721,456 -3,539,767 0.03% 4,442,155
2016-10-18 2016-10-14 2.277 5,261,223 -957 0.09% 11,982,406
2016-10-17 2016-10-13 2.277 5,262,180 +6,701 0.09% 11,984,585
2016-10-14 2016-10-12 2.288 5,255,479 +2,871 0.09% 12,024,229
2016-10-13 2016-10-11 2.183 5,252,608 +3,829 0.09% 11,468,909
2016-10-12 2016-10-07 2.089 5,248,779 +41,159 0.09% 10,967,032
2016-10-07 2016-10-05 2.069 5,207,620 +3,829 0.09% 10,772,222
2016-10-06 2016-10-04 2.079 5,203,791 +8,615 0.09% 10,818,667
2016-10-03 2016-09-29 2.089 5,195,176 -1 0.09% 10,855,031
2016-09-30 2016-09-28 2.089 5,195,177 +1 0.09% 10,855,033
2016-09-28 2016-09-26 2.069 5,195,176 -148 0.09% 10,746,481
2016-09-27 2016-09-23 2.016 5,195,324 +3,700,850 0.09% 10,475,404
2016-09-26 2016-09-22 1.964 1,494,474 -97,633 0.02% 2,935,263
2016-09-23 2016-09-21 1.985 1,592,107 -89,977 0.03% 3,160,288
2016-09-22 2016-09-20 1.964 1,682,084 -65,089 0.03% 3,303,744
2016-09-21 2016-09-19 2.006 1,747,173 -130,178 0.03% 3,504,596
2016-09-20 2016-09-15 2.006 1,877,351 -39,245 0.03% 3,765,716
2016-09-19 2016-09-14 1.933 1,916,596 -3,263,393 0.03% 3,704,274
2016-09-09 2016-09-07 1.828 5,179,989 -559 0.09% 9,470,386
2016-09-08 2016-09-06 1.807 5,180,548 +2,804,344 0.09% 9,363,164
2016-09-07 2016-09-05 1.807 2,376,204 +598,245 0.04% 4,294,678
2016-09-05 2016-09-01 1.818 1,777,959 +18,187 0.03% 3,232,003
2016-09-02 2016-08-31 1.797 1,759,772 -3,829 0.03% 3,162,173
2016-09-01 2016-08-30 1.807 1,763,601 +25,844 0.03% 3,187,478
2016-08-31 2016-08-29 1.755 1,737,757 +17,230 0.03% 3,049,995
2016-08-23 2016-08-19 1.776 1,720,527 -4,786 0.03% 3,055,704
2016-08-22 2016-08-18 1.766 1,725,313 +4,786 0.03% 3,046,179
2016-08-18 2016-08-16 1.703 1,720,527 -19,144 0.03% 2,929,881
2016-08-17 2016-08-15 1.703 1,739,671 -52,646 0.03% 2,962,481
2016-08-16 2016-08-12 1.692 1,792,317 -6,700 0.03% 3,033,407
2016-08-12 2016-08-10 1.682 1,799,017 -21,058 0.03% 3,025,951
2016-08-11 2016-08-09 1.703 1,820,075 +11,486 0.03% 3,099,401
2016-08-09 2016-08-05 1.640 1,808,589 -9,572 0.03% 2,966,473
2016-08-08 2016-08-04 1.619 1,818,161 +3,829 0.03% 2,944,183
2016-08-05 2016-08-03 1.609 1,814,332 +15,315 0.03% 2,919,028
2016-08-04 2016-08-01 1.630 1,799,017 +1,632,463 0.03% 2,931,978
2016-08-03 2016-07-29 1.598 166,554 -7,655 0.00% 266,224
2016-08-01 2016-07-28 1.661 174,209 -6,700 0.00% 289,380
2016-07-29 2016-07-27 1.651 180,909 -27,759 0.00% 298,619
2016-07-28 2016-07-26 1.640 208,668 -739,910 0.00% 342,260
2016-07-27 2016-07-25 1.630 948,578 -1,144,802 0.02% 1,545,961
2016-07-26 2016-07-22 1.661 2,093,380 -1,137,144 0.03% 3,477,331
2016-07-25 2016-07-21 1.672 3,230,524 -2,111,566 0.05% 5,400,000
2016-07-22 2016-07-20 1.672 5,342,090 +19,144 0.09% 8,929,600
2016-07-21 2016-07-19 1.672 5,322,946 -63,175 0.09% 8,897,600
2016-07-20 2016-07-18 1.661 5,386,121 -3,424,834 0.09% 8,946,930
2016-07-19 2016-07-15 1.672 8,810,955 -4,405,702 0.14% 14,728,000
2016-07-18 2016-07-14 1.682 13,216,657 -402,978 0.22% 22,230,453
2016-07-15 2016-07-13 1.703 13,619,635 -273,757 0.22% 23,192,838
2016-07-14 2016-07-12 1.692 13,893,392 -522,627 0.23% 23,513,870
2016-07-13 2016-07-11 1.682 14,416,019 +14,014,252 0.24% 24,247,783
2016-07-12 2016-07-08 1.692 401,767 -1,958,415 0.01% 679,971
2016-07-11 2016-07-07 1.682 2,360,182 -6,682,160 0.04% 3,969,833
2016-07-08 2016-07-06 1.692 9,042,342 +7,758,389 0.15% 15,303,711
2016-07-06 2016-07-04 1.703 1,283,953 -1,914 0.02% 2,186,440
2016-07-05 2016-06-30 1.682 1,285,867 -6,701 0.02% 2,162,832
2016-07-04 2016-06-29 1.682 1,292,568 +23,930 0.02% 2,174,103
2016-06-30 2016-06-28 1.661 1,268,638 +3,829 0.02% 2,107,345
2016-06-29 2016-06-27 1.672 1,264,809 +6,700 0.02% 2,114,198
2016-06-28 2016-06-24 1.672 1,258,109 +8,615 0.02% 2,102,999
2016-06-27 2016-06-23 1.713 1,249,494 -15,315 0.02% 2,140,814
2016-06-24 2016-06-22 1.713 1,264,809 +82,319 0.02% 2,167,053
2016-06-23 2016-06-21 1.713 1,182,490 -957,193 0.02% 2,026,013
2016-06-17 2016-06-15 1.703 2,139,683 -2,871 0.04% 3,643,660
2016-06-16 2016-06-14 1.745 2,142,554 -471,896 0.04% 3,738,084
2016-06-15 2016-06-13 1.724 2,614,450 -10,529 0.04% 4,506,767
2016-06-14 2016-06-10 1.755 2,624,979 +335,017 0.04% 4,607,188
2016-06-13 2016-06-08 1.755 2,289,962 -40,202 0.04% 4,019,188
2016-06-10 2016-06-07 1.724 2,330,164 +102,420 0.04% 4,016,717
2016-06-08 2016-06-06 1.724 2,227,744 +957 0.04% 3,840,166
2016-06-07 2016-06-03 1.745 2,226,787 +957 0.04% 3,885,044
2016-06-06 2016-06-02 1.755 2,225,830 +5,743 0.04% 3,906,628
2016-06-03 2016-06-01 1.745 2,220,087 +3,829 0.04% 3,873,355
2016-06-02 2016-05-31 1.745 2,216,258 -790,641 0.04% 3,866,674
2016-06-01 2016-05-30 1.766 3,006,899 +836,586 0.05% 5,308,922
2016-05-31 2016-05-27 1.776 2,170,313 +1,394,629 0.04% 3,854,536
2016-05-30 2016-05-26 1.734 775,684 +64,132 0.01% 1,345,221
2016-05-27 2016-05-25 1.745 711,552 +5,743 0.01% 1,241,435
2016-05-25 2016-05-23 1.776 705,809 -44,031 0.01% 1,253,536
2016-05-24 2016-05-20 1.818 749,840 -12,443 0.01% 1,363,072
2016-05-23 2016-05-19 1.776 762,283 +19,144 0.01% 1,353,836
2016-05-20 2016-05-18 1.797 743,139 -67,961 0.01% 1,335,363
2016-05-19 2016-05-17 1.828 811,100 +81,361 0.01% 1,482,905
2016-05-18 2016-05-16 1.870 729,739 -644,190 0.01% 1,364,650
2016-05-17 2016-05-13 1.933 1,373,929 -913,726 0.02% 2,655,442
2016-05-16 2016-05-12 1.912 2,287,655 -4,883,376 0.04% 4,373,634
2016-05-13 2016-05-11 1.922 7,171,031 +132,093 0.12% 13,784,793
2016-05-12 2016-05-10 1.933 7,038,938 -10,529 0.12% 13,604,409
2016-05-11 2016-05-09 1.912 7,049,467 -669,078 0.12% 13,477,464
2016-05-10 2016-05-06 1.933 7,718,545 +231,641 0.13% 14,917,910
2016-05-09 2016-05-05 1.933 7,486,904 -95,720 0.12% 14,470,209
2016-05-06 2016-05-04 1.891 7,582,624 +1,788,036 0.12% 14,338,341
2016-05-05 2016-05-03 1.901 5,794,588 +1,066,879 0.10% 11,017,797
2016-05-04 2016-04-29 1.901 4,727,709 +3,850,785 0.08% 8,989,239
2016-05-03 2016-04-28 1.922 876,924 -113,906 0.01% 1,685,701
2016-04-29 2016-04-27 1.943 990,830 -111,034 0.02% 1,925,364
2016-04-28 2016-04-26 1.912 1,101,864 -82,319 0.02% 2,106,589
2016-04-27 2016-04-25 1.880 1,184,183 -4,786 0.02% 2,226,856
2016-04-26 2016-04-22 1.880 1,188,969 -41,159 0.02% 2,235,856
2016-04-25 2016-04-21 1.891 1,230,128 -92,848 0.02% 2,326,107
2016-04-22 2016-04-20 1.891 1,322,976 -1,095,198 0.02% 2,501,678
2016-04-21 2016-04-19 1.922 2,418,174 -53,603 0.04% 4,648,429
2016-04-20 2016-04-18 1.860 2,471,777 -133,049 0.04% 4,596,530
2016-04-19 2016-04-15 1.797 2,604,826 -92,848 0.04% 4,680,670
2016-04-18 2016-04-14 1.828 2,697,674 -44,031 0.04% 4,932,060
2016-04-15 2016-04-13 1.828 2,741,705 -16,272 0.05% 5,012,560
2016-04-14 2016-04-12 1.776 2,757,977 +6,700 0.05% 4,898,244
2016-04-13 2016-04-11 1.766 2,751,277 +26,801 0.05% 4,857,601
2016-04-12 2016-04-08 1.703 2,724,476 +41,160 0.04% 4,639,502
2016-04-11 2016-04-07 1.703 2,683,316 -1,611,912 0.04% 4,569,411
2016-04-08 2016-04-06 1.672 4,295,228 -2,331,720 0.07% 7,179,712
2016-04-07 2016-04-05 1.766 6,626,948 -95,720 0.11% 11,700,410
2016-04-06 2016-04-01 1.755 6,722,668 -683,435 0.11% 11,799,178
2016-04-05 2016-03-31 1.682 7,406,103 -44,988 0.12% 12,457,085
2016-04-01 2016-03-30 1.692 7,451,091 +17,230 0.12% 12,610,598
2016-03-31 2016-03-29 1.630 7,433,861 -6,477,155 0.12% 12,115,458
2016-03-30 2016-03-24 1.630 13,911,016 -103,377 0.23% 22,671,709
2016-03-24 2016-03-22 1.588 14,014,393 +80,404 0.23% 22,254,544
2016-03-23 2016-03-21 1.619 13,933,989 -7,657 0.23% 22,563,578
2016-03-22 2016-03-18 1.651 13,941,646 -188,567 0.23% 23,012,932
2016-03-21 2016-03-17 1.619 14,130,213 +11,008,489 0.23% 22,881,328
2016-03-18 2016-03-16 1.672 3,121,724 -121,563 0.05% 5,218,135
2016-03-17 2016-03-15 1.661 3,243,287 -7,658 0.05% 5,387,451
2016-03-15 2016-03-11 1.640 3,250,945 +5,743 0.05% 5,332,245
2016-03-14 2016-03-10 1.630 3,245,202 +74,661 0.05% 5,288,922
2016-03-11 2016-03-09 1.661 3,170,541 +16,273 0.05% 5,266,612
2016-03-10 2016-03-08 1.640 3,154,268 +5,743 0.05% 5,173,674
2016-03-09 2016-03-07 1.630 3,148,525 -8,008,757 0.05% 5,131,361
2016-03-08 2016-03-04 1.640 11,157,282 -10,333,951 0.18% 18,300,328
2016-03-07 2016-03-03 1.630 21,491,233 +21,113,616 0.35% 35,025,694
2016-03-04 2016-03-02 1.672 377,617 -222,069 0.01% 631,208
2016-03-03 2016-03-01 1.682 599,686 +195,267 0.01% 1,008,673
2016-03-02 2016-02-29 1.724 404,419 -370,433 0.01% 697,134
2016-03-01 2016-02-26 1.619 774,852 -3,384,632 0.01% 1,254,733
2016-02-29 2016-02-25 1.630 4,159,484 +3,383,675 0.07% 6,778,988
2016-02-26 2016-02-24 1.630 775,809 +64,132 0.01% 1,264,388
2016-02-25 2016-02-23 1.703 711,677 +57,431 0.01% 1,211,913
2016-02-24 2016-02-22 1.703 654,246 +22,973 0.01% 1,114,114
2016-02-23 2016-02-19 1.703 631,273 -10,529 0.01% 1,074,993
2016-02-22 2016-02-18 1.682 641,802 -2,772,986 0.01% 1,079,513
2016-02-19 2016-02-17 1.619 3,414,788 +2,236,001 0.06% 5,529,632
2016-02-18 2016-02-16 1.609 1,178,787 +79,447 0.02% 1,896,518
2016-02-17 2016-02-15 1.557 1,099,340 +344,589 0.02% 1,711,272
2016-02-16 2016-02-12 1.640 754,751 +119,649 0.01% 1,237,953
2016-02-15 2016-02-11 1.682 635,102 +80,404 0.01% 1,068,243
2016-02-12 2016-02-05 1.745 554,698 +52,646 0.01% 967,774
2016-02-11 2016-02-04 1.766 502,052 +83,276 0.01% 886,413
2016-02-05 2016-02-03 1.797 418,776 -1,732,518 0.01% 752,508
2016-02-04 2016-02-02 1.818 2,151,294 +1,833,023 0.04% 3,910,658
2016-02-03 2016-02-01 1.818 318,271 +92,847 0.01% 578,558
2016-02-01 2016-01-28 1.870 225,424 +2,872 0.00% 421,555
2016-01-28 2016-01-26 1.870 222,552 -8,718,107 0.00% 416,184
2016-01-27 2016-01-25 1.901 8,940,659 +8,206,009 0.15% 16,999,719
2016-01-26 2016-01-22 1.901 734,650 -11,486 0.01% 1,396,859
2016-01-25 2016-01-21 1.870 746,136 -6,701 0.01% 1,395,314
2016-01-22 2016-01-20 1.891 752,837 +18,187 0.01% 1,423,575
2016-01-20 2016-01-18 1.901 734,650 -157,937 0.01% 1,396,859
2016-01-19 2016-01-15 1.933 892,587 -2,457,112 0.01% 1,725,135
2016-01-18 2016-01-14 1.912 3,349,699 +1,905,770 0.06% 6,404,094
2016-01-15 2016-01-13 1.933 1,443,929 +2,871 0.02% 2,790,734
2016-01-14 2016-01-12 1.901 1,441,058 -3,829 0.02% 2,740,020
2016-01-13 2016-01-11 1.901 1,444,887 -51,688 0.02% 2,747,300
2016-01-12 2016-01-08 1.933 1,496,575 +40,202 0.02% 2,892,484
2016-01-08 2016-01-06 1.964 1,456,373 -1,495,134 0.02% 2,860,430
2016-01-07 2016-01-05 1.922 2,951,507 -332,146 0.05% 5,673,649
2016-01-06 2016-01-04 1.901 3,283,653 +21,058 0.05% 6,243,519
2016-01-05 2015-12-31 1.912 3,262,595 -209,625 0.05% 6,237,565
2016-01-04 2015-12-29 1.901 3,472,220 +10,529 0.06% 6,602,060
2015-12-30 2015-12-28 1.922 3,461,691 -957 0.06% 6,654,370
2015-12-29 2015-12-24 1.922 3,462,648 +44,031 0.06% 6,656,210
2015-12-28 2015-12-22 1.901 3,418,617 +3,137,676 0.06% 6,500,139
2015-12-23 2015-12-21 1.891 280,941 +55,517 0.00% 531,245
2015-12-22 2015-12-18 1.828 225,424 -2,871 0.00% 412,135
2015-12-21 2015-12-17 1.860 228,295 +5,743 0.00% 424,539
2015-12-17 2015-12-15 1.766 222,552 -97,634 0.00% 392,933
2015-12-16 2015-12-14 1.766 320,186 +15,315 0.01% 565,314
2015-12-15 2015-12-11 1.766 304,871 +25,845 0.01% 538,274
2015-12-14 2015-12-10 1.755 279,026 +12,443 0.00% 489,728
2015-12-11 2015-12-09 1.755 266,583 +24,887 0.00% 467,889
2015-12-10 2015-12-08 1.745 241,696 -11,759,077 0.00% 421,684
2015-12-09 2015-12-07 1.766 12,000,773 +8,882,744 0.20% 21,188,331
2015-12-08 2015-12-04 1.766 3,118,029 -35,416 0.05% 5,505,131
2015-12-07 2015-12-03 1.745 3,153,445 -205,796 0.05% 5,501,771
2015-12-04 2015-12-02 1.755 3,359,241 -1,456,847 0.06% 5,895,916
2015-12-03 2015-12-01 1.755 4,816,088 -7,590,054 0.08% 8,452,876
2015-12-02 2015-11-30 1.776 12,406,142 -12,782,975 0.20% 22,033,652
2015-12-01 2015-11-27 1.766 25,189,117 +19,508,998 0.41% 44,473,413
2015-11-30 2015-11-26 1.766 5,680,119 -13,400 0.09% 10,028,707
2015-11-27 2015-11-25 1.776 5,693,519 -12,444 0.09% 10,111,848
2015-11-26 2015-11-24 1.776 5,705,963 -17,229 0.09% 10,133,948
2015-11-23 2015-11-19 1.776 5,723,192 -6,998,768 0.09% 10,164,548
2015-11-20 2015-11-18 1.776 12,721,960 -15,014,656 0.21% 22,594,553
2015-11-18 2015-11-16 1.776 27,736,616 +19,143,845 0.46% 49,260,999
2015-11-17 2015-11-13 1.776 8,592,771 +2,893,593 0.14% 15,260,999
2015-11-13 2015-11-11 1.776 5,699,178 +4,786 0.09% 10,121,898
2015-11-12 2015-11-10 1.776 5,694,392 +14,358 0.09% 10,113,398
2015-11-10 2015-11-06 1.766 5,680,034 +3,828 0.09% 10,028,557
2015-11-09 2015-11-05 1.766 5,676,206 +45,946 0.09% 10,021,799
2015-11-06 2015-11-04 1.766 5,630,260 +96,676 0.09% 9,940,677
2015-11-05 2015-11-03 1.766 5,533,584 +957 0.09% 9,769,988
2015-11-04 2015-11-02 1.776 5,532,627 +22,973 0.09% 9,826,099
2015-11-03 2015-10-30 1.776 5,509,654 -55,517 0.09% 9,785,298
2015-11-02 2015-10-29 1.766 5,565,171 +1,914 0.09% 9,825,757
2015-10-30 2015-10-28 1.766 5,563,257 -5,578,519 0.09% 9,822,378
2015-10-29 2015-10-27 1.766 11,141,776 -18,592,194 0.18% 19,671,702
2015-10-28 2015-10-26 1.766 29,733,970 -21,189,234 0.49% 52,497,717
2015-10-27 2015-10-23 1.797 50,923,204 +6,738,898 0.84% 91,505,033
2015-10-26 2015-10-22 1.766 44,184,306 -1,915 0.73% 78,010,949
2015-10-23 2015-10-20 1.776 44,186,221 +11,181,130 0.73% 78,475,953
2015-10-22 2015-10-19 1.776 33,005,091 +20,992,183 0.54% 58,617,956
2015-10-20 2015-10-16 1.776 12,012,908 -636,532 0.20% 21,335,257
2015-10-16 2015-10-14 1.766 12,649,440 -6,020,909 0.21% 22,333,604
2015-10-15 2015-10-13 1.776 18,670,349 +123,478 0.31% 33,159,057
2015-10-14 2015-10-12 1.776 18,546,871 +1,914 0.30% 32,939,757
2015-10-13 2015-10-09 1.776 18,544,957 -11,486 0.30% 32,936,358
2015-10-09 2015-10-07 1.786 18,556,443 +28,715 0.31% 33,150,620
2015-10-08 2015-10-06 1.786 18,527,728 +23,930 0.30% 33,099,322
2015-10-07 2015-10-05 1.797 18,503,798 +67,961 0.30% 33,249,885
2015-10-06 2015-10-02 1.776 18,435,837 +39,245 0.30% 32,742,557
2015-10-05 2015-09-30 1.776 18,396,592 +13,400 0.30% 32,672,857
2015-10-02 2015-09-29 1.786 18,383,192 +2,872 0.30% 32,841,112
2015-09-30 2015-09-25 1.860 18,380,320 +7,318,214 0.30% 34,180,144
2015-09-29 2015-09-24 1.849 11,062,106 +140,281 0.18% 20,455,585
2015-09-25 2015-09-23 1.849 10,921,825 -3,829 0.18% 20,196,183
2015-09-24 2015-09-22 1.880 10,925,654 +3,829 0.18% 20,545,692
2015-09-22 2015-09-18 1.870 10,921,825 -8,299,261 0.18% 20,424,388
2015-09-21 2015-09-17 1.734 19,221,086 +4,483,489 0.32% 33,333,954
2015-09-18 2015-09-16 1.745 14,737,597 +2,250,359 0.24% 25,712,480
2015-09-17 2015-09-15 1.724 12,487,238 -316,831 0.21% 21,525,396
2015-09-16 2015-09-14 1.745 12,804,069 -1,502,792 0.21% 22,339,080
2015-09-15 2015-09-11 1.807 14,306,861 -6,138,780 0.24% 25,857,782
2015-09-14 2015-09-10 1.797 20,445,641 +3,802,209 0.34% 36,739,225
2015-09-11 2015-09-09 1.839 16,643,432 -232,598 0.27% 30,602,462
2015-09-10 2015-09-08 1.839 16,876,030 -4,290,610 0.28% 31,030,143
2015-09-09 2015-09-07 1.776 21,166,640 -7,652,072 0.35% 37,592,539
2015-09-08 2015-09-04 1.734 28,818,712 -1,632,698 0.47% 49,978,529
2015-09-07 2015-09-02 1.755 30,451,410 +5,042,011 0.50% 53,446,283
2015-09-04 2015-09-01 1.692 25,409,399 +2,435,028 0.42% 43,004,136
2015-09-02 2015-08-31 1.776 22,974,371 -1,040,468 0.38% 40,803,120
2015-09-01 2015-08-28 1.692 24,014,839 -134,007 0.39% 40,643,913
2015-08-31 2015-08-27 1.786 24,148,846 -4,818,017 0.40% 43,141,308
2015-08-28 2015-08-26 1.609 28,966,863 -12,443 0.48% 46,603,979
2015-08-27 2015-08-25 1.494 28,979,306 +500,611 0.48% 43,293,713
2015-08-26 2015-08-24 1.494 28,478,695 +3,217,124 0.47% 42,545,824
2015-08-25 2015-08-21 1.703 25,261,571 -183 0.42% 43,017,857
2015-08-24 2015-08-20 1.786 25,261,754 +5,654,613 0.42% 45,129,490
2015-08-20 2015-08-18 1.849 19,607,141 -5,081,190 0.32% 36,256,707
2015-08-19 2015-08-17 1.860 24,688,331 -89,976 0.41% 45,910,556
2015-08-18 2015-08-14 1.797 24,778,307 -2,167,220 0.41% 44,524,689
2015-08-17 2015-08-13 1.786 26,945,527 -12,083,555 0.44% 48,137,509
2015-08-14 2015-08-12 1.766 39,029,082 -149,322 0.64% 68,908,986
2015-08-13 2015-08-11 1.734 39,178,404 -141,665 0.64% 67,944,709
2015-08-12 2015-08-10 1.755 39,320,069 -156,022 0.65% 69,011,961
2015-08-11 2015-08-07 1.766 39,476,091 -9,572 0.65% 69,698,216
2015-08-10 2015-08-06 1.661 39,485,663 +2,271,513 0.65% 65,589,961
2015-08-07 2015-08-05 1.692 37,214,150 +7,244,988 0.61% 62,983,086
2015-08-06 2015-08-04 1.766 29,969,162 +3,722,357 0.49% 52,912,968
2015-08-05 2015-08-03 1.776 26,246,805 +3,706,249 0.43% 46,615,053
2015-08-04 2015-07-31 1.839 22,540,556 +2,871 0.37% 41,445,569
2015-08-03 2015-07-30 1.828 22,537,685 +10,530 0.37% 41,204,834
2015-07-31 2015-07-29 1.797 22,527,155 +2,471,353 0.37% 40,479,544
2015-07-30 2015-07-28 1.724 20,055,802 +2,896,358 0.33% 34,572,023
2015-07-29 2015-07-27 1.755 17,159,444 +2,883,063 0.28% 30,117,111
2015-07-28 2015-07-24 1.880 14,276,381 -2,433,543 0.23% 26,846,733
2015-07-27 2015-07-23 1.933 16,709,924 +6,701 0.27% 32,295,872
2015-07-24 2015-07-22 1.964 16,703,223 -141,665 0.27% 32,806,428
2015-07-23 2015-07-21 1.964 16,844,888 +2,883,063 0.28% 33,084,669
2015-07-22 2015-07-20 1.964 13,961,825 +2,870,620 0.23% 27,422,109
2015-07-21 2015-07-17 1.964 11,091,205 +1,708,588 0.18% 21,783,988
2015-07-20 2015-07-16 1.943 9,382,617 -118,692 0.15% 18,232,144
2015-07-17 2015-07-15 1.922 9,501,309 +3,829 0.16% 18,264,260
2015-07-16 2015-07-14 1.975 9,497,480 +46,902 0.16% 18,753,011
2015-07-15 2015-07-13 1.975 9,450,578 +2,357,565 0.16% 18,660,402
2015-07-14 2015-07-10 1.807 7,093,013 -152,194 0.12% 12,819,694
2015-07-13 2015-07-09 1.797 7,245,207 +59,346 0.12% 13,019,073
2015-07-10 2015-07-08 1.494 7,185,861 +1,143,630 0.12% 10,735,337
2015-07-09 2015-07-07 1.776 6,042,231 -6,155,497 0.10% 10,731,170
2015-07-08 2015-07-06 1.901 12,197,728 -89,019 0.20% 23,192,691
2015-07-07 2015-07-03 1.985 12,286,747 -5,743 0.20% 24,388,851
2015-07-06 2015-07-02 2.037 12,292,490 -2,450,412 0.20% 25,042,362
2015-07-03 2015-06-30 2.089 14,742,902 +61,260 0.24% 30,804,474
2015-07-02 2015-06-29 2.089 14,681,642 +875,831 0.24% 30,676,474
2015-06-30 2015-06-26 2.246 13,805,811 +28,716 0.23% 31,009,960
2015-06-29 2015-06-25 2.121 13,777,095 -39,245 0.23% 29,218,271
2015-06-26 2015-06-24 2.183 13,816,340 -3,088,359 0.23% 30,167,555
2015-06-25 2015-06-23 2.215 16,904,699 -6,166,262 0.28% 37,440,714
2015-06-24 2015-06-22 2.298 23,070,961 -148,365 0.38% 53,026,038
2015-06-23 2015-06-19 2.236 23,219,326 -20,101 0.38% 51,911,574
2015-06-22 2015-06-18 2.204 23,239,427 -4,272,838 0.38% 51,228,152
2015-06-19 2015-06-17 2.277 27,512,265 -6,188,774 0.45% 62,659,028
2015-06-18 2015-06-16 2.277 33,701,039 -15,447,525 0.55% 76,753,926
2015-06-17 2015-06-15 2.277 49,148,564 -55,517 0.81% 111,935,577
2015-06-16 2015-06-12 2.277 49,204,081 -52,646 0.81% 112,062,017
2015-06-15 2015-06-11 2.236 49,256,727 +11,336,028 0.81% 110,123,534
2015-06-12 2015-06-10 2.330 37,920,699 -2,682,196 0.62% 88,345,008
2015-06-11 2015-06-09 2.183 40,602,895 -5,628,082 0.67% 88,655,177
2015-06-10 2015-06-08 2.194 46,230,977 -12,543,004 0.76% 101,426,907
2015-06-09 2015-06-05 2.183 58,773,981 -44,098,057 0.97% 128,331,187
2015-06-08 2015-06-04 2.215 102,872,038 +75,618 1.69% 227,842,124
2015-06-05 2015-06-03 2.183 102,796,420 +73,704 1.69% 224,452,833
2015-06-04 2015-06-02 2.246 102,722,716 +115,820 1.69% 230,730,905
2015-06-03 2015-06-01 2.309 102,606,896 +1,915 1.69% 236,902,498
2015-06-02 2015-05-29 2.309 102,604,981 +169,423 1.69% 236,898,076
2015-05-29 2015-05-27 2.382 102,435,558 -909,333 1.68% 243,998,075
2015-05-28 2015-05-26 2.403 103,344,891 +6,083,914 1.70% 248,323,410
2015-05-27 2015-05-22 2.455 97,260,977 +67,272,216 1.60% 238,785,145
2015-05-26 2015-05-21 2.413 29,988,761 -705,451 0.49% 72,372,124
2015-05-22 2015-05-20 2.549 30,694,212 -7,472,076 0.50% 78,243,295
2015-05-21 2015-05-19 2.424 38,166,288 -19,171,741 0.63% 92,505,749
2015-05-20 2015-05-18 2.173 57,338,029 -3,052,486 0.94% 124,596,806
2015-05-19 2015-05-15 2.121 60,390,515 +10,786,360 0.99% 128,075,361
2015-05-18 2015-05-14 2.037 49,604,155 +1,560,223 0.82% 101,053,994
2015-05-15 2015-05-13 2.037 48,043,932 -1,858,315 0.79% 97,875,495
2015-05-14 2015-05-12 2.058 49,902,247 -1,044,351 0.82% 102,703,949
2015-05-13 2015-05-11 2.027 50,946,598 -10,555,574 0.84% 103,256,580
2015-05-12 2015-05-08 2.006 61,502,172 -24,849,023 1.01% 123,365,152
2015-05-11 2015-05-07 2.027 86,351,195 +8,615 1.42% 175,013,237
2015-05-08 2015-05-06 2.048 86,342,580 -9,572 1.42% 176,799,857
2015-05-06 2015-05-04 2.069 86,352,152 -5,743 1.42% 178,623,737
2015-05-05 2015-04-30 2.058 86,357,895 -18,187 1.42% 177,733,417
2015-05-04 2015-04-29 2.016 86,376,082 +74,661 1.42% 174,161,287
2015-04-30 2015-04-28 2.058 86,301,421 +54,560 1.42% 177,617,187
2015-04-29 2015-04-27 2.089 86,246,861 +61,260 1.42% 180,208,018
2015-04-28 2015-04-24 2.079 86,185,601 +22,973 1.42% 179,179,618
2015-04-27 2015-04-23 2.089 86,162,628 +28,716 1.42% 180,032,018
2015-04-24 2015-04-22 2.079 86,133,912 +42,116 1.42% 179,072,157
2015-04-23 2015-04-21 2.089 86,091,796 +7,658 1.42% 179,884,018
2015-04-22 2015-04-20 2.089 86,084,138 -2,298,219 1.42% 179,868,017
2015-04-21 2015-04-17 2.152 88,382,357 -12,403,298 1.45% 190,210,118
2015-04-20 2015-04-16 2.089 100,785,655 -10,356,820 1.66% 210,586,019
2015-04-17 2015-04-15 2.069 111,142,475 -721,723 1.83% 229,903,758
2015-04-16 2015-04-14 2.089 111,864,198 +90,336,935 1.84% 233,734,018
2015-04-15 2015-04-13 2.277 21,527,263 -5,513,419 0.35% 49,028,220
2015-04-14 2015-04-10 2.413 27,040,682 +4,032,651 0.44% 65,257,501
2015-04-13 2015-04-09 2.330 23,008,031 -15,315 0.38% 53,602,511
2015-04-10 2015-04-08 2.267 23,023,346 -572,401 0.38% 52,195,011
2015-04-09 2015-04-02 2.173 23,595,747 -847,115 0.39% 51,274,081
2015-04-08 2015-04-01 2.173 24,442,862 -467,110 0.40% 53,114,880
2015-04-02 2015-03-31 2.089 24,909,972 +957 0.41% 52,048,001
2015-04-01 2015-03-30 2.110 24,909,015 -377,133 0.41% 52,566,461
2015-03-31 2015-03-27 2.069 25,286,148 -406,807 0.42% 52,305,659
2015-03-30 2015-03-26 2.079 25,692,955 -1,042,382 0.42% 53,415,580
2015-03-27 2015-03-25 2.058 26,735,337 -142,622 0.44% 55,024,069
2015-03-26 2015-03-24 2.089 26,877,959 -118,692 0.44% 56,160,000
2015-03-25 2015-03-23 2.079 26,996,651 -296,729 0.44% 56,125,960
2015-03-24 2015-03-20 2.089 27,293,380 +957 0.45% 57,027,999
2015-03-23 2015-03-19 2.079 27,292,423 +5,743 0.45% 56,740,869
2015-03-20 2015-03-18 2.048 27,286,680 +22,972 0.45% 55,873,720
2015-03-19 2015-03-17 2.100 27,263,708 +3,829 0.45% 57,250,831
2015-03-18 2015-03-16 2.215 27,259,879 -398,192 0.45% 60,375,481
2015-03-17 2015-03-13 2.204 27,658,071 -258,442 0.45% 60,968,451
2015-03-16 2015-03-12 2.298 27,916,513 -271,842 0.46% 64,163,001
2015-03-13 2015-03-11 2.288 28,188,355 +1,240,521 0.46% 64,493,309
2015-03-12 2015-03-10 2.403 26,947,834 +4,064,238 0.44% 64,751,900
2015-03-11 2015-03-09 2.351 22,883,596 +113,906 0.38% 53,790,751
2015-03-10 2015-03-06 2.403 22,769,690 +214,411 0.37% 54,712,401
2015-03-09 2015-03-05 2.372 22,555,279 -1,877,054 0.37% 53,490,281
2015-03-06 2015-03-04 2.403 24,432,333 +23,934,593 0.40% 58,707,501
2015-03-04 2015-03-02 2.403 497,740 +186,653 0.01% 1,196,000
2015-03-02 2015-02-26 2.486 311,087 -958 0.01% 773,499
2015-02-27 2015-02-25 2.486 312,045 +3,829 0.01% 775,881
2015-02-24 2015-02-18 2.507 308,216 +308,216 0.01% 772,800
2014-12-18 2014-12-16 2.497 0 -957
2014-12-17 2014-12-15 2.497 957 +957 0.00% 2,390
2014-07-17 2014-07-15 2.486 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top