History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 40,565,200 | +0 | 0.48% | 13,792,168 |
| 2025-10-13 | 2025-10-09 | 0.335 | 40,565,200 | +0 | 0.48% | 13,589,342 |
| 2025-10-10 | 2025-10-08 | 0.350 | 40,565,200 | +0 | 0.48% | 14,197,820 |
| 2025-10-09 | 2025-10-06 | 0.345 | 40,565,200 | +0 | 0.48% | 13,994,994 |
| 2025-10-08 | 2025-10-03 | 0.355 | 40,565,200 | +0 | 0.48% | 14,400,646 |
| 2025-10-06 | 2025-10-02 | 0.330 | 40,565,200 | -290,000 | 0.48% | 13,386,516 |
| 2025-10-03 | 2025-09-30 | 0.345 | 40,855,200 | -320,000 | 0.49% | 14,095,044 |
| 2025-10-02 | 2025-09-29 | 0.325 | 41,175,200 | +700,000 | 0.49% | 13,381,940 |
| 2025-09-30 | 2025-09-26 | 0.305 | 40,475,200 | -30,000 | 0.48% | 12,344,936 |
| 2025-09-24 | 2025-09-22 | 0.300 | 40,505,200 | -5,000 | 0.48% | 12,151,560 |
| 2025-09-23 | 2025-09-19 | 0.310 | 40,510,200 | +30,000 | 0.48% | 12,558,162 |
| 2025-09-19 | 2025-09-17 | 0.320 | 40,480,200 | -30,000 | 0.48% | 12,953,664 |
| 2025-09-17 | 2025-09-15 | 0.330 | 40,510,200 | +500,000 | 0.48% | 13,368,366 |
| 2025-09-16 | 2025-09-12 | 0.300 | 40,010,200 | +4,000,000 | 0.48% | 12,003,060 |
| 2025-09-08 | 2025-09-04 | 0.355 | 36,010,200 | -500,000 | 0.43% | 12,783,621 |
| 2025-09-01 | 2025-08-28 | 0.385 | 36,510,200 | -300,000 | 0.44% | 14,056,427 |
| 2025-08-27 | 2025-08-25 | 0.440 | 36,810,200 | +22,000 | 0.44% | 16,196,488 |
| 2025-08-26 | 2025-08-22 | 0.405 | 36,788,200 | -160,000 | 0.44% | 14,899,221 |
| 2025-08-25 | 2025-08-21 | 0.420 | 36,948,200 | -200,000 | 0.44% | 15,518,244 |
| 2025-08-19 | 2025-08-15 | 0.450 | 37,148,200 | -10,000 | 0.44% | 16,716,690 |
| 2025-08-18 | 2025-08-14 | 0.455 | 37,158,200 | +50,000 | 0.44% | 16,906,981 |
| 2025-08-15 | 2025-08-13 | 0.475 | 37,108,200 | -40,000 | 0.44% | 17,626,395 |
| 2025-08-14 | 2025-08-12 | 0.440 | 37,148,200 | -568,000 | 0.44% | 16,345,208 |
| 2025-08-13 | 2025-08-11 | 0.440 | 37,716,200 | -322,000 | 0.45% | 16,595,128 |
| 2025-08-12 | 2025-08-08 | 0.395 | 38,038,200 | +5,012,000 | 0.45% | 15,025,089 |
| 2025-08-08 | 2025-08-06 | 0.395 | 33,026,200 | -496,000 | 0.39% | 13,045,349 |
| 2025-08-07 | 2025-08-05 | 0.360 | 33,522,200 | -294,000 | 0.40% | 12,067,992 |
| 2025-08-06 | 2025-08-04 | 0.315 | 33,816,200 | -100,000 | 0.40% | 10,652,103 |
| 2025-07-25 | 2025-07-23 | 0.325 | 33,916,200 | -200,000 | 0.40% | 11,022,765 |
| 2025-07-24 | 2025-07-22 | 0.320 | 34,116,200 | -110,000 | 0.41% | 10,917,184 |
| 2025-07-23 | 2025-07-21 | 0.305 | 34,226,200 | -25,000 | 0.41% | 10,438,991 |
| 2025-07-17 | 2025-07-15 | 0.295 | 34,251,200 | -10,000 | 0.41% | 10,104,104 |
| 2025-07-16 | 2025-07-14 | 0.305 | 34,261,200 | +100,000 | 0.41% | 10,449,666 |
| 2025-07-15 | 2025-07-11 | 0.290 | 34,161,200 | -20,000 | 0.41% | 9,906,748 |
| 2025-07-11 | 2025-07-09 | 0.290 | 34,181,200 | -20,000 | 0.41% | 9,912,548 |
| 2025-07-08 | 2025-07-04 | 0.255 | 34,201,200 | +10,000 | 0.41% | 8,721,306 |
| 2025-07-03 | 2025-06-30 | 0.239 | 34,191,200 | -16,000 | 0.41% | 8,171,697 |
| 2025-06-25 | 2025-06-23 | 0.270 | 34,207,200 | -20,000 | 0.41% | 9,235,944 |
| 2025-06-24 | 2025-06-20 | 0.270 | 34,227,200 | +500,000 | 0.41% | 9,241,344 |
| 2025-06-13 | 2025-06-11 | 0.300 | 33,727,200 | -370,000 | 0.40% | 10,118,160 |
| 2025-06-12 | 2025-06-10 | 0.270 | 34,097,200 | -225,000 | 0.41% | 9,206,244 |
| 2025-06-11 | 2025-06-09 | 0.265 | 34,322,200 | +574,000 | 0.41% | 9,095,383 |
| 2025-06-10 | 2025-06-06 | 0.270 | 33,748,200 | +218,000 | 0.40% | 9,112,014 |
| 2025-06-06 | 2025-06-04 | 0.214 | 33,530,200 | -12,000 | 0.40% | 7,175,463 |
| 2025-06-03 | 2025-05-30 | 0.197 | 33,542,200 | +18,000 | 0.40% | 6,607,813 |
| 2025-06-02 | 2025-05-29 | 0.196 | 33,524,200 | -20,000 | 0.40% | 6,570,743 |
| 2025-05-30 | 2025-05-28 | 0.190 | 33,544,200 | -120,000 | 0.40% | 6,373,398 |
| 2025-05-07 | 2025-05-02 | 0.178 | 33,664,200 | -100,000 | 0.40% | 5,992,228 |
| 2025-04-22 | 2025-04-16 | 0.171 | 33,764,200 | -1,000,000 | 0.40% | 5,773,678 |
| 2025-04-09 | 2025-04-07 | 0.173 | 34,764,200 | -25,000 | 0.41% | 6,014,207 |
| 2025-04-08 | 2025-04-03 | 0.190 | 34,789,200 | -100,000 | 0.42% | 6,609,948 |
| 2025-03-20 | 2025-03-18 | 0.205 | 34,889,200 | -12,000 | 0.42% | 7,152,286 |
| 2025-03-19 | 2025-03-17 | 0.203 | 34,901,200 | +25,000 | 0.42% | 7,084,944 |
| 2025-03-14 | 2025-03-12 | 0.193 | 34,876,200 | +100,000 | 0.42% | 6,731,107 |
| 2025-03-10 | 2025-03-06 | 0.195 | 34,776,200 | -30,000 | 0.41% | 6,781,359 |
| 2025-03-06 | 2025-03-04 | 0.200 | 34,806,200 | -100,000 | 0.42% | 6,961,240 |
| 2025-03-03 | 2025-02-27 | 0.211 | 34,906,200 | -190,000 | 0.42% | 7,365,208 |
| 2025-02-21 | 2025-02-19 | 0.193 | 35,096,200 | -6,000 | 0.42% | 6,773,567 |
| 2025-02-20 | 2025-02-18 | 0.180 | 35,102,200 | -6,000 | 0.42% | 6,318,396 |
| 2025-02-17 | 2025-02-13 | 0.168 | 35,108,200 | -10,000 | 0.42% | 5,898,178 |
| 2025-02-14 | 2025-02-12 | 0.171 | 35,118,200 | -30,000 | 0.42% | 6,005,212 |
| 2025-02-12 | 2025-02-10 | 0.180 | 35,148,200 | -200,000 | 0.42% | 6,326,676 |
| 2025-02-06 | 2025-02-04 | 0.170 | 35,348,200 | -293,000 | 0.42% | 6,009,194 |
| 2025-02-05 | 2025-02-03 | 0.169 | 35,641,200 | -327,000 | 0.43% | 6,023,363 |
| 2025-02-04 | 2025-01-28 | 0.178 | 35,968,200 | -30,000 | 0.43% | 6,402,340 |
| 2025-01-21 | 2025-01-17 | 0.164 | 35,998,200 | +50,000 | 0.43% | 5,903,705 |
| 2025-01-13 | 2025-01-09 | 0.156 | 35,948,200 | +150,000 | 0.43% | 5,607,919 |
| 2025-01-08 | 2025-01-06 | 0.167 | 35,798,200 | -50,000 | 0.43% | 5,978,299 |
| 2025-01-02 | 2024-12-27 | 0.169 | 35,848,200 | -10,000 | 0.43% | 6,058,346 |
| 2024-12-16 | 2024-12-12 | 0.169 | 35,858,200 | -30,000 | 0.43% | 6,060,036 |
| 2024-11-15 | 2024-11-13 | 0.179 | 35,888,200 | -147,800 | 0.43% | 6,423,988 |
| 2024-11-08 | 2024-11-06 | 0.178 | 36,036,000 | -2,000 | 0.43% | 6,414,408 |
| 2024-11-06 | 2024-11-04 | 0.175 | 36,038,000 | -20,000 | 0.43% | 6,306,650 |
| 2024-11-05 | 2024-11-01 | 0.175 | 36,058,000 | +54,000 | 0.43% | 6,310,150 |
| 2024-11-04 | 2024-10-31 | 0.178 | 36,004,000 | +56,000 | 0.43% | 6,408,712 |
| 2024-10-22 | 2024-10-18 | 0.180 | 35,948,000 | +150,000 | 0.43% | 6,470,640 |
| 2024-10-17 | 2024-10-15 | 0.183 | 35,798,000 | -75,000 | 0.43% | 6,551,034 |
| 2024-10-15 | 2024-10-10 | 0.185 | 35,873,000 | +200,000 | 0.43% | 6,636,505 |
| 2024-10-14 | 2024-10-09 | 0.186 | 35,673,000 | +150,000 | 0.43% | 6,635,178 |
| 2024-10-10 | 2024-10-08 | 0.192 | 35,523,000 | -229,000 | 0.42% | 6,820,416 |
| 2024-10-09 | 2024-10-07 | 0.201 | 35,752,000 | +487,000 | 0.43% | 7,186,152 |
| 2024-10-07 | 2024-10-03 | 0.194 | 35,265,000 | -500,000 | 0.42% | 6,841,410 |
| 2024-10-04 | 2024-10-02 | 0.198 | 35,765,000 | -5,000 | 0.43% | 7,081,470 |
| 2024-10-03 | 2024-09-30 | 0.194 | 35,770,000 | +200,000 | 0.43% | 6,939,380 |
| 2024-10-02 | 2024-09-27 | 0.196 | 35,570,000 | -14,000 | 0.42% | 6,971,720 |
| 2024-09-12 | 2024-09-10 | 0.175 | 35,584,000 | -98,000 | 0.42% | 6,227,200 |
| 2024-06-27 | 2024-06-25 | 0.178 | 35,682,000 | +290,000 | 0.43% | 6,351,396 |
| 2024-06-26 | 2024-06-24 | 0.189 | 35,392,000 | -80,000 | 0.42% | 6,689,088 |
| 2024-06-18 | 2024-06-14 | 0.182 | 35,472,000 | +463,555 | 0.42% | 6,469,505 |
| 2024-06-11 | 2024-06-06 | 0.198 | 35,008,445 | -3,948 | 0.42% | 6,917,040 |
| 2024-06-07 | 2024-06-05 | 0.198 | 35,012,393 | +59,216 | 0.42% | 6,917,820 |
| 2024-06-06 | 2024-06-04 | 0.203 | 34,953,177 | +23,686 | 0.42% | 7,083,200 |
| 2024-05-31 | 2024-05-29 | 0.203 | 34,929,491 | +49,347 | 0.42% | 7,078,400 |
| 2024-05-30 | 2024-05-28 | 0.203 | 34,880,144 | +59,216 | 0.42% | 7,068,400 |
| 2024-05-28 | 2024-05-24 | 0.203 | 34,820,928 | +51,320 | 0.42% | 7,056,400 |
| 2024-05-27 | 2024-05-23 | 0.203 | 34,769,608 | +9,869 | 0.42% | 7,046,000 |
| 2024-05-23 | 2024-05-21 | 0.203 | 34,759,739 | -187,517 | 0.42% | 7,044,000 |
| 2024-05-21 | 2024-05-17 | 0.206 | 34,947,256 | -197,386 | 0.42% | 7,188,230 |
| 2024-05-20 | 2024-05-16 | 0.200 | 35,144,642 | +49,347 | 0.42% | 7,015,170 |
| 2024-05-16 | 2024-05-13 | 0.203 | 35,095,295 | +197,386 | 0.42% | 7,112,000 |
| 2024-05-09 | 2024-05-07 | 0.203 | 34,897,909 | -59,216 | 0.42% | 7,072,000 |
| 2024-05-06 | 2024-05-02 | 0.200 | 34,957,125 | +128,301 | 0.42% | 6,977,740 |
| 2024-04-26 | 2024-04-24 | 0.188 | 34,828,824 | -197,386 | 0.42% | 6,563,940 |
| 2024-04-25 | 2024-04-23 | 0.190 | 35,026,210 | -197,387 | 0.42% | 6,672,120 |
| 2024-04-24 | 2024-04-22 | 0.190 | 35,223,597 | -29,608 | 0.43% | 6,709,720 |
| 2024-03-26 | 2024-03-22 | 0.193 | 35,253,205 | -98,693 | 0.43% | 6,786,800 |
| 2024-03-15 | 2024-03-13 | 0.202 | 35,351,898 | +98,693 | 0.43% | 7,128,180 |
| 2024-03-13 | 2024-03-11 | 0.202 | 35,253,205 | +98,694 | 0.43% | 7,108,280 |
| 2024-03-07 | 2024-03-05 | 0.214 | 35,154,511 | -196,400 | 0.42% | 7,515,820 |
| 2024-02-29 | 2024-02-27 | 0.226 | 35,350,911 | -987 | 0.43% | 7,987,637 |
| 2024-02-22 | 2024-02-20 | 0.228 | 35,351,898 | +28,621 | 0.43% | 8,059,500 |
| 2024-01-30 | 2024-01-26 | 0.251 | 35,323,277 | -98,693 | 0.43% | 8,876,168 |
| 2024-01-19 | 2024-01-17 | 0.248 | 35,421,970 | +296,080 | 0.43% | 8,793,295 |
| 2024-01-03 | 2023-12-29 | 0.269 | 35,125,890 | +9,869 | 0.42% | 9,431,615 |
| 2023-11-23 | 2023-11-21 | 0.284 | 35,116,021 | -19,739 | 0.42% | 9,962,680 |
| 2023-11-16 | 2023-11-14 | 0.289 | 35,135,760 | -987 | 0.42% | 10,146,285 |
| 2023-11-08 | 2023-11-06 | 0.299 | 35,136,747 | +296,080 | 0.42% | 10,502,590 |
| 2023-10-19 | 2023-10-17 | 0.350 | 34,840,667 | -641,506 | 0.42% | 12,179,190 |
| 2023-10-17 | 2023-10-13 | 0.350 | 35,482,173 | -491,492 | 0.43% | 12,403,440 |
| 2023-10-09 | 2023-10-05 | 0.339 | 35,973,665 | -49,346 | 0.43% | 12,210,750 |
| 2023-09-29 | 2023-09-27 | 0.339 | 36,023,011 | -98,694 | 0.44% | 12,227,500 |
| 2023-09-20 | 2023-09-18 | 0.304 | 36,121,705 | +491,492 | 0.44% | 10,980,000 |
| 2023-08-31 | 2023-08-29 | 0.289 | 35,630,213 | -4,934 | 0.43% | 10,289,070 |
| 2023-07-25 | 2023-07-21 | 0.314 | 35,635,147 | +9,869 | 0.43% | 11,193,170 |
| 2023-07-19 | 2023-07-14 | 0.334 | 35,625,278 | -19,738 | 0.43% | 11,912,010 |
| 2023-07-12 | 2023-07-10 | 0.309 | 35,645,016 | -49,347 | 0.43% | 11,015,685 |
| 2023-06-29 | 2023-06-27 | 0.355 | 35,694,363 | -9,869 | 0.43% | 12,658,450 |
| 2023-06-19 | 2023-06-15 | 0.381 | 35,704,232 | +1,075,887 | 0.43% | 13,614,866 |
| 2023-06-09 | 2023-06-07 | 0.371 | 34,628,345 | -19,144 | 0.43% | 12,842,835 |
| 2023-05-29 | 2023-05-24 | 0.397 | 34,647,489 | -28,715 | 0.43% | 13,754,860 |
| 2023-05-24 | 2023-05-22 | 0.387 | 34,676,204 | -47,860 | 0.43% | 13,403,990 |
| 2023-05-23 | 2023-05-19 | 0.366 | 34,724,064 | -70,832 | 0.43% | 12,696,950 |
| 2023-05-22 | 2023-05-18 | 0.371 | 34,794,896 | -67,004 | 0.43% | 12,904,605 |
| 2023-05-19 | 2023-05-17 | 0.355 | 34,861,900 | -9,572 | 0.43% | 12,383,140 |
| 2023-05-16 | 2023-05-12 | 0.340 | 34,871,472 | -17,229 | 0.43% | 11,840,075 |
| 2023-05-12 | 2023-05-10 | 0.303 | 34,888,701 | -11,486 | 0.43% | 10,570,210 |
| 2023-05-11 | 2023-05-09 | 0.308 | 34,900,187 | -7,658 | 0.44% | 10,755,995 |
| 2023-05-05 | 2023-05-03 | 0.313 | 34,907,845 | -9,572 | 0.44% | 10,940,700 |
| 2023-05-04 | 2023-05-02 | 0.324 | 34,917,417 | -28,716 | 0.44% | 11,308,490 |
| 2023-04-18 | 2023-04-14 | 0.345 | 34,946,133 | -95,719 | 0.44% | 12,047,970 |
| 2023-04-14 | 2023-04-12 | 0.334 | 35,041,852 | -6,700 | 0.44% | 11,714,880 |
| 2023-04-13 | 2023-04-11 | 0.324 | 35,048,552 | +205,796 | 0.44% | 11,350,960 |
| 2023-04-12 | 2023-04-06 | 0.329 | 34,842,756 | +352,247 | 0.43% | 11,466,315 |
| 2023-04-11 | 2023-04-04 | 0.324 | 34,490,509 | +86,147 | 0.43% | 11,170,230 |
| 2023-04-03 | 2023-03-30 | 0.313 | 34,404,362 | -19,144 | 0.43% | 10,782,900 |
| 2023-03-23 | 2023-03-21 | 0.319 | 34,423,506 | +97,634 | 0.43% | 10,968,715 |
| 2023-03-20 | 2023-03-16 | 0.308 | 34,325,872 | -438,394 | 0.43% | 10,578,995 |
| 2023-03-17 | 2023-03-15 | 0.303 | 34,764,266 | +287,158 | 0.43% | 10,532,510 |
| 2023-03-16 | 2023-03-14 | 0.287 | 34,477,108 | +9,571 | 0.43% | 9,905,225 |
| 2023-03-14 | 2023-03-10 | 0.303 | 34,467,537 | -103,376 | 0.43% | 10,442,610 |
| 2023-03-13 | 2023-03-09 | 0.313 | 34,570,913 | -25,845 | 0.43% | 10,835,100 |
| 2023-03-10 | 2023-03-08 | 0.303 | 34,596,758 | -253,655 | 0.43% | 10,481,760 |
| 2023-03-08 | 2023-03-06 | 0.313 | 34,850,413 | -47,860 | 0.43% | 10,922,700 |
| 2023-02-27 | 2023-02-23 | 0.329 | 34,898,273 | -421,165 | 0.44% | 11,484,585 |
| 2023-02-07 | 2023-02-03 | 0.360 | 35,319,438 | +95,720 | 0.44% | 12,730,155 |
| 2023-02-02 | 2023-01-31 | 0.350 | 35,223,718 | -47,860 | 0.44% | 12,327,665 |
| 2023-02-01 | 2023-01-30 | 0.350 | 35,271,578 | +47,860 | 0.44% | 12,344,415 |
| 2023-01-31 | 2023-01-27 | 0.355 | 35,223,718 | +76,575 | 0.44% | 12,511,660 |
| 2023-01-30 | 2023-01-26 | 0.350 | 35,147,143 | -47,860 | 0.44% | 12,300,865 |
| 2023-01-19 | 2023-01-17 | 0.340 | 35,195,003 | -47,859 | 0.44% | 11,949,925 |
| 2023-01-17 | 2023-01-13 | 0.345 | 35,242,862 | -287,158 | 0.44% | 12,150,270 |
| 2023-01-16 | 2023-01-12 | 0.350 | 35,530,020 | -38,288 | 0.44% | 12,434,865 |
| 2023-01-10 | 2023-01-06 | 0.371 | 35,568,308 | -239,298 | 0.44% | 13,191,445 |
| 2023-01-09 | 2023-01-05 | 0.366 | 35,807,606 | -450,837 | 0.45% | 13,093,150 |
| 2023-01-06 | 2023-01-04 | 0.345 | 36,258,443 | +47,859 | 0.45% | 12,500,400 |
| 2022-12-30 | 2022-12-28 | 0.340 | 36,210,584 | +95,720 | 0.45% | 12,294,750 |
| 2022-12-29 | 2022-12-23 | 0.345 | 36,114,864 | -28,716 | 0.45% | 12,450,900 |
| 2022-12-16 | 2022-12-14 | 0.360 | 36,143,580 | -14,358 | 0.45% | 13,027,200 |
| 2022-12-14 | 2022-12-12 | 0.345 | 36,157,938 | +290,986 | 0.45% | 12,465,750 |
| 2022-12-13 | 2022-12-09 | 0.350 | 35,866,952 | +163,680 | 0.45% | 12,552,785 |
| 2022-12-12 | 2022-12-08 | 0.350 | 35,703,272 | +4,786 | 0.45% | 12,495,500 |
| 2022-12-05 | 2022-12-01 | 0.350 | 35,698,486 | -9,572 | 0.44% | 12,493,825 |
| 2022-11-28 | 2022-11-24 | 0.355 | 35,708,058 | -28,716 | 0.45% | 12,683,700 |
| 2022-11-07 | 2022-11-03 | 0.350 | 35,736,774 | +1,915 | 0.45% | 12,507,225 |
| 2022-11-03 | 2022-11-01 | 0.324 | 35,734,859 | -95,719 | 0.45% | 11,573,230 |
| 2022-10-31 | 2022-10-27 | 0.287 | 35,830,578 | +71,789 | 0.45% | 10,294,075 |
| 2022-10-28 | 2022-10-26 | 0.298 | 35,758,789 | +957 | 0.45% | 10,647,030 |
| 2022-10-27 | 2022-10-25 | 0.287 | 35,757,832 | -28,716 | 0.45% | 10,273,175 |
| 2022-10-26 | 2022-10-24 | 0.293 | 35,786,548 | -258,441 | 0.45% | 10,468,360 |
| 2022-10-25 | 2022-10-21 | 0.313 | 36,044,989 | -47,860 | 0.45% | 11,297,100 |
| 2022-10-17 | 2022-10-13 | 0.324 | 36,092,849 | +355,118 | 0.45% | 11,689,170 |
| 2022-10-14 | 2022-10-12 | 0.366 | 35,737,731 | -287,157 | 0.45% | 13,067,600 |
| 2022-10-12 | 2022-10-10 | 0.345 | 36,024,888 | -124,435 | 0.45% | 12,419,880 |
| 2022-10-11 | 2022-10-07 | 0.313 | 36,149,323 | +28,715 | 0.45% | 11,329,800 |
| 2022-10-10 | 2022-10-06 | 0.313 | 36,120,608 | -957 | 0.45% | 11,320,800 |
| 2022-10-07 | 2022-10-05 | 0.324 | 36,121,565 | +47,860 | 0.45% | 11,698,470 |
| 2022-10-05 | 2022-09-30 | 0.340 | 36,073,705 | -16,272 | 0.45% | 12,248,275 |
| 2022-10-03 | 2022-09-29 | 0.324 | 36,089,977 | -28,716 | 0.45% | 11,688,240 |
| 2022-09-30 | 2022-09-28 | 0.345 | 36,118,693 | +104,334 | 0.45% | 12,452,220 |
| 2022-09-29 | 2022-09-27 | 0.355 | 36,014,359 | -95,719 | 0.45% | 12,792,500 |
| 2022-09-28 | 2022-09-26 | 0.366 | 36,110,078 | +95,719 | 0.45% | 13,203,750 |
| 2022-09-27 | 2022-09-23 | 0.360 | 36,014,359 | -507,312 | 0.45% | 12,980,625 |
| 2022-09-26 | 2022-09-22 | 0.376 | 36,521,671 | -2,872 | 0.46% | 13,735,800 |
| 2022-09-19 | 2022-09-15 | 0.387 | 36,524,543 | -38,287 | 0.46% | 14,118,460 |
| 2022-09-13 | 2022-09-08 | 0.418 | 36,562,830 | -5,744 | 0.46% | 15,279,200 |
| 2022-09-09 | 2022-09-07 | 0.418 | 36,568,574 | -191,438 | 0.46% | 15,281,600 |
| 2022-09-06 | 2022-09-02 | 0.413 | 36,760,012 | -287,158 | 0.46% | 15,169,580 |
| 2022-09-05 | 2022-09-01 | 0.413 | 37,047,170 | +804,042 | 0.46% | 15,288,080 |
| 2022-09-01 | 2022-08-30 | 0.376 | 36,243,128 | -28,716 | 0.45% | 13,631,040 |
| 2022-08-31 | 2022-08-29 | 0.387 | 36,271,844 | +129,221 | 0.45% | 14,020,780 |
| 2022-08-30 | 2022-08-26 | 0.397 | 36,142,623 | -95,719 | 0.45% | 14,348,420 |
| 2022-08-29 | 2022-08-25 | 0.402 | 36,238,342 | -134,007 | 0.45% | 14,575,715 |
| 2022-08-26 | 2022-08-24 | 0.360 | 36,372,349 | -583,887 | 0.45% | 13,109,655 |
| 2022-08-25 | 2022-08-23 | 0.371 | 36,956,236 | -38,288 | 0.46% | 13,706,195 |
| 2022-08-16 | 2022-08-12 | 0.366 | 36,994,524 | -19,144 | 0.46% | 13,527,150 |
| 2022-08-15 | 2022-08-11 | 0.371 | 37,013,668 | +335,017 | 0.46% | 13,727,495 |
| 2022-08-01 | 2022-07-28 | 0.418 | 36,678,651 | +95,720 | 0.46% | 15,327,600 |
| 2022-07-29 | 2022-07-27 | 0.444 | 36,582,931 | +143,578 | 0.46% | 16,243,075 |
| 2022-07-28 | 2022-07-26 | 0.444 | 36,439,353 | +143,579 | 0.45% | 16,179,325 |
| 2022-07-27 | 2022-07-25 | 0.444 | 36,295,774 | +95,719 | 0.45% | 16,115,575 |
| 2022-07-26 | 2022-07-22 | 0.449 | 36,200,055 | +172,295 | 0.45% | 16,262,170 |
| 2022-07-25 | 2022-07-21 | 0.465 | 36,027,760 | -191,438 | 0.45% | 16,749,355 |
| 2022-07-21 | 2022-07-19 | 0.481 | 36,219,198 | -95,720 | 0.45% | 17,405,940 |
| 2022-07-20 | 2022-07-18 | 0.475 | 36,314,918 | -95,719 | 0.45% | 17,262,245 |
| 2022-07-18 | 2022-07-14 | 0.444 | 36,410,637 | +67,004 | 0.45% | 16,166,575 |
| 2022-07-15 | 2022-07-13 | 0.444 | 36,343,633 | -95,720 | 0.45% | 16,136,825 |
| 2022-07-14 | 2022-07-12 | 0.444 | 36,439,353 | -311,087 | 0.45% | 16,179,325 |
| 2022-07-08 | 2022-07-06 | 0.428 | 36,750,440 | -71,790 | 0.46% | 15,741,540 |
| 2022-06-30 | 2022-06-28 | 0.449 | 36,822,230 | +57,432 | 0.46% | 16,541,670 |
| 2022-06-29 | 2022-06-27 | 0.439 | 36,764,798 | +38,288 | 0.46% | 16,131,780 |
| 2022-06-28 | 2022-06-24 | 0.423 | 36,726,510 | -19,144 | 0.46% | 15,539,445 |
| 2022-06-27 | 2022-06-23 | 0.407 | 36,745,654 | +210,582 | 0.46% | 14,971,710 |
| 2022-06-24 | 2022-06-22 | 0.397 | 36,535,072 | -19,144 | 0.46% | 14,504,220 |
| 2022-06-20 | 2022-06-16 | 0.371 | 36,554,216 | +47,860 | 0.46% | 13,557,095 |
| 2022-06-16 | 2022-06-14 | 0.376 | 36,506,356 | -47,860 | 0.46% | 13,730,040 |
| 2022-06-15 | 2022-06-13 | 0.387 | 36,554,216 | -157,936 | 0.46% | 14,129,930 |
| 2022-06-14 | 2022-06-10 | 0.387 | 36,712,152 | +18,186 | 0.46% | 14,190,980 |
| 2022-06-09 | 2022-06-07 | 0.402 | 36,693,966 | -143,579 | 0.46% | 14,758,975 |
| 2022-06-08 | 2022-06-06 | 0.392 | 36,837,545 | -3,828 | 0.46% | 14,431,875 |
| 2022-06-02 | 2022-05-31 | 0.387 | 36,841,373 | -95,720 | 0.46% | 14,240,930 |
| 2022-05-31 | 2022-05-27 | 0.376 | 36,937,093 | -62,217 | 0.46% | 13,892,040 |
| 2022-05-30 | 2022-05-26 | 0.371 | 36,999,310 | -33,502 | 0.46% | 13,722,170 |
| 2022-05-24 | 2022-05-20 | 0.381 | 37,032,812 | -143,579 | 0.46% | 14,121,485 |
| 2022-05-20 | 2022-05-18 | 0.387 | 37,176,391 | -146,450 | 0.46% | 14,370,430 |
| 2022-05-19 | 2022-05-17 | 0.387 | 37,322,841 | -159,851 | 0.47% | 14,427,040 |
| 2022-05-18 | 2022-05-16 | 0.381 | 37,482,692 | -143,579 | 0.47% | 14,293,035 |
| 2022-05-17 | 2022-05-13 | 0.381 | 37,626,271 | -28,716 | 0.47% | 14,347,785 |
| 2022-05-04 | 2022-04-29 | 0.376 | 37,654,987 | +382,877 | 0.47% | 14,162,040 |
| 2022-04-29 | 2022-04-27 | 0.397 | 37,272,110 | -143,579 | 0.46% | 14,796,820 |
| 2022-04-25 | 2022-04-21 | 0.397 | 37,415,689 | -287,157 | 0.47% | 14,853,820 |
| 2022-04-21 | 2022-04-19 | 0.402 | 37,702,846 | +17,229 | 0.47% | 15,164,765 |
| 2022-04-20 | 2022-04-14 | 0.392 | 37,685,617 | -404,892 | 0.47% | 14,764,125 |
| 2022-04-19 | 2022-04-13 | 0.387 | 38,090,509 | -169,423 | 0.47% | 14,723,780 |
| 2022-04-14 | 2022-04-12 | 0.387 | 38,259,932 | -180,910 | 0.48% | 14,789,270 |
| 2022-04-13 | 2022-04-11 | 0.387 | 38,440,842 | -191,438 | 0.48% | 14,859,200 |
| 2022-04-12 | 2022-04-08 | 0.387 | 38,632,280 | +191,438 | 0.48% | 14,933,200 |
| 2022-04-07 | 2022-04-04 | 0.407 | 38,440,842 | -345,546 | 0.48% | 15,662,400 |
| 2022-04-06 | 2022-04-01 | 0.397 | 38,786,388 | -37,331 | 0.48% | 15,397,980 |
| 2022-04-01 | 2022-03-30 | 0.402 | 38,823,719 | +29,673 | 0.48% | 15,615,600 |
| 2022-03-30 | 2022-03-28 | 0.402 | 38,794,046 | +382,877 | 0.48% | 15,603,665 |
| 2022-03-24 | 2022-03-22 | 0.407 | 38,411,169 | +1,915 | 0.48% | 15,650,310 |
| 2022-03-23 | 2022-03-21 | 0.397 | 38,409,254 | -593,460 | 0.48% | 15,248,260 |
| 2022-03-22 | 2022-03-18 | 0.407 | 39,002,714 | +9,572 | 0.49% | 15,891,330 |
| 2022-03-21 | 2022-03-17 | 0.392 | 38,993,142 | -957 | 0.49% | 15,276,375 |
| 2022-03-18 | 2022-03-16 | 0.381 | 38,994,099 | +205,797 | 0.49% | 14,869,370 |
| 2022-03-17 | 2022-03-15 | 0.355 | 38,788,302 | +119,649 | 0.48% | 13,777,820 |
| 2022-03-16 | 2022-03-14 | 0.407 | 38,668,653 | +28,715 | 0.48% | 15,755,220 |
| 2022-03-15 | 2022-03-11 | 0.413 | 38,639,938 | -47,859 | 0.48% | 15,945,360 |
| 2022-03-11 | 2022-03-09 | 0.444 | 38,687,797 | +33,501 | 0.48% | 17,177,650 |
| 2022-03-10 | 2022-03-08 | 0.439 | 38,654,296 | -47,859 | 0.48% | 16,960,860 |
| 2022-03-04 | 2022-03-02 | 0.501 | 38,702,155 | +95,719 | 0.48% | 19,407,840 |
| 2022-03-02 | 2022-02-28 | 0.517 | 38,606,436 | -38,288 | 0.48% | 19,964,835 |
| 2022-02-28 | 2022-02-24 | 0.512 | 38,644,724 | +95,720 | 0.48% | 19,782,770 |
| 2022-02-25 | 2022-02-23 | 0.533 | 38,549,004 | +95,719 | 0.48% | 20,539,230 |
| 2022-02-24 | 2022-02-22 | 0.533 | 38,453,285 | -110,077 | 0.48% | 20,488,230 |
| 2022-02-21 | 2022-02-17 | 0.543 | 38,563,362 | -76,576 | 0.48% | 20,949,760 |
| 2022-02-17 | 2022-02-15 | 0.543 | 38,639,938 | -4,786 | 0.48% | 20,991,360 |
| 2022-02-16 | 2022-02-14 | 0.533 | 38,644,724 | -186,652 | 0.48% | 20,590,230 |
| 2022-02-14 | 2022-02-10 | 0.533 | 38,831,376 | -7,658 | 0.48% | 20,689,680 |
| 2022-02-11 | 2022-02-09 | 0.533 | 38,839,034 | -38,287 | 0.48% | 20,693,760 |
| 2022-02-08 | 2022-02-04 | 0.522 | 38,877,321 | +95,719 | 0.48% | 20,308,000 |
| 2022-02-07 | 2022-01-31 | 0.522 | 38,781,602 | +172,294 | 0.48% | 20,258,000 |
| 2022-02-04 | 2022-01-27 | 0.522 | 38,609,308 | +9,572 | 0.48% | 20,168,000 |
| 2022-01-27 | 2022-01-25 | 0.533 | 38,599,736 | -95,719 | 0.48% | 20,566,260 |
| 2022-01-25 | 2022-01-21 | 0.543 | 38,695,455 | +47,860 | 0.48% | 21,021,520 |
| 2022-01-21 | 2022-01-19 | 0.543 | 38,647,595 | +95,719 | 0.48% | 20,995,520 |
| 2022-01-19 | 2022-01-17 | 0.564 | 38,551,876 | -19,144 | 0.48% | 21,749,040 |
| 2022-01-12 | 2022-01-10 | 0.575 | 38,571,020 | -287,158 | 0.48% | 22,162,800 |
| 2022-01-10 | 2022-01-06 | 0.564 | 38,858,178 | +67,004 | 0.48% | 21,921,840 |
| 2022-01-07 | 2022-01-05 | 0.554 | 38,791,174 | -124,435 | 0.48% | 21,478,780 |
| 2022-01-05 | 2022-01-03 | 0.554 | 38,915,609 | -22,015 | 0.49% | 21,547,680 |
| 2022-01-03 | 2021-12-29 | 0.564 | 38,937,624 | -1,915 | 0.49% | 21,966,660 |
| 2021-12-30 | 2021-12-28 | 0.564 | 38,939,539 | -67,003 | 0.49% | 21,967,740 |
| 2021-12-29 | 2021-12-24 | 0.554 | 39,006,542 | +47,859 | 0.49% | 21,598,030 |
| 2021-12-22 | 2021-12-20 | 0.564 | 38,958,683 | -30,630 | 0.49% | 21,978,540 |
| 2021-12-20 | 2021-12-16 | 0.595 | 38,989,313 | -38,288 | 0.49% | 23,217,810 |
| 2021-12-17 | 2021-12-15 | 0.585 | 39,027,601 | -57,431 | 0.49% | 22,832,880 |
| 2021-12-15 | 2021-12-13 | 0.595 | 39,085,032 | -286,201 | 0.49% | 23,274,810 |
| 2021-12-14 | 2021-12-10 | 0.575 | 39,371,233 | -47,859 | 0.49% | 22,622,600 |
| 2021-12-10 | 2021-12-08 | 0.564 | 39,419,092 | +30,630 | 0.49% | 22,238,280 |
| 2021-12-08 | 2021-12-06 | 0.564 | 39,388,462 | -28,716 | 0.49% | 22,221,000 |
| 2021-12-07 | 2021-12-03 | 0.564 | 39,417,178 | -95,719 | 0.49% | 22,237,200 |
| 2021-12-03 | 2021-12-01 | 0.585 | 39,512,897 | -28,716 | 0.49% | 23,116,800 |
| 2021-12-02 | 2021-11-30 | 0.564 | 39,541,613 | +153,151 | 0.49% | 22,307,400 |
| 2021-11-30 | 2021-11-26 | 0.585 | 39,388,462 | -287,158 | 0.49% | 23,044,000 |
| 2021-11-25 | 2021-11-23 | 0.585 | 39,675,620 | -1,914 | 0.49% | 23,212,000 |
| 2021-11-23 | 2021-11-19 | 0.585 | 39,677,534 | +95,719 | 0.49% | 23,213,120 |
| 2021-11-22 | 2021-11-18 | 0.606 | 39,581,815 | -375,219 | 0.49% | 23,984,160 |
| 2021-11-18 | 2021-11-16 | 0.595 | 39,957,034 | +19,144 | 0.50% | 23,794,080 |
| 2021-11-16 | 2021-11-12 | 0.585 | 39,937,890 | -7,658 | 0.50% | 23,365,440 |
| 2021-11-15 | 2021-11-11 | 0.595 | 39,945,548 | -9,572 | 0.50% | 23,787,240 |
| 2021-11-11 | 2021-11-09 | 0.585 | 39,955,120 | -16,272 | 0.50% | 23,375,520 |
| 2021-11-08 | 2021-11-04 | 0.585 | 39,971,392 | -287,158 | 0.50% | 23,385,040 |
| 2021-11-05 | 2021-11-03 | 0.585 | 40,258,550 | -67,003 | 0.50% | 23,553,040 |
| 2021-11-03 | 2021-11-01 | 0.575 | 40,325,553 | -57,432 | 0.50% | 23,170,950 |
| 2021-11-01 | 2021-10-28 | 0.554 | 40,382,985 | +95,719 | 0.50% | 22,360,170 |
| 2021-10-28 | 2021-10-26 | 0.564 | 40,287,266 | -76,575 | 0.50% | 22,728,060 |
| 2021-10-27 | 2021-10-25 | 0.575 | 40,363,841 | +95,719 | 0.50% | 23,192,950 |
| 2021-10-26 | 2021-10-22 | 0.585 | 40,268,122 | -19,144 | 0.50% | 23,558,640 |
| 2021-10-25 | 2021-10-21 | 0.585 | 40,287,266 | +76,576 | 0.50% | 23,569,840 |
| 2021-10-22 | 2021-10-20 | 0.595 | 40,210,690 | -47,860 | 0.50% | 23,945,130 |
| 2021-10-21 | 2021-10-19 | 0.606 | 40,258,550 | +47,860 | 0.50% | 24,394,220 |
| 2021-10-20 | 2021-10-18 | 0.585 | 40,210,690 | -15,315 | 0.50% | 23,525,040 |
| 2021-10-19 | 2021-10-15 | 0.575 | 40,226,005 | -23,930 | 0.50% | 23,113,750 |
| 2021-10-15 | 2021-10-11 | 0.575 | 40,249,935 | -72,747 | 0.50% | 23,127,500 |
| 2021-10-12 | 2021-10-08 | 0.585 | 40,322,682 | +9,572 | 0.50% | 23,590,560 |
| 2021-10-11 | 2021-10-07 | 0.564 | 40,313,110 | -14,358 | 0.50% | 22,742,640 |
| 2021-10-08 | 2021-10-06 | 0.554 | 40,327,468 | +19,144 | 0.50% | 22,329,430 |
| 2021-10-06 | 2021-10-04 | 0.554 | 40,308,324 | -310,130 | 0.50% | 22,318,830 |
| 2021-10-05 | 2021-09-30 | 0.554 | 40,618,454 | +41,159 | 0.51% | 22,490,550 |
| 2021-09-30 | 2021-09-28 | 0.554 | 40,577,295 | -107,205 | 0.51% | 22,467,760 |
| 2021-09-29 | 2021-09-27 | 0.543 | 40,684,500 | +47,859 | 0.51% | 22,102,080 |
| 2021-09-28 | 2021-09-24 | 0.533 | 40,636,641 | -67,003 | 0.51% | 21,651,540 |
| 2021-09-27 | 2021-09-23 | 0.543 | 40,703,644 | -36,374 | 0.51% | 22,112,480 |
| 2021-09-24 | 2021-09-21 | 0.543 | 40,740,018 | +9,572 | 0.51% | 22,132,240 |
| 2021-09-23 | 2021-09-20 | 0.522 | 40,730,446 | -354,161 | 0.51% | 21,276,000 |
| 2021-09-21 | 2021-09-17 | 0.554 | 41,084,607 | +229,726 | 0.51% | 22,748,660 |
| 2021-09-20 | 2021-09-16 | 0.575 | 40,854,881 | +86,148 | 0.51% | 23,475,100 |
| 2021-09-17 | 2021-09-15 | 0.585 | 40,768,733 | +306,301 | 0.51% | 23,851,520 |
| 2021-09-15 | 2021-09-13 | 0.616 | 40,462,432 | -288,115 | 0.50% | 24,940,480 |
| 2021-09-14 | 2021-09-10 | 0.616 | 40,750,547 | +538,900 | 0.51% | 25,118,070 |
| 2021-09-13 | 2021-09-09 | 0.616 | 40,211,647 | -553,258 | 0.50% | 24,785,900 |
| 2021-09-10 | 2021-09-08 | 0.616 | 40,764,905 | +73,704 | 0.51% | 25,126,920 |
| 2021-09-09 | 2021-09-07 | 0.616 | 40,691,201 | -114,863 | 0.51% | 25,081,490 |
| 2021-09-08 | 2021-09-06 | 0.616 | 40,806,064 | +8,615 | 0.51% | 25,152,290 |
| 2021-09-07 | 2021-09-03 | 0.616 | 40,797,449 | +165,594 | 0.51% | 25,146,980 |
| 2021-09-06 | 2021-09-02 | 0.616 | 40,631,855 | +212,497 | 0.51% | 25,044,910 |
| 2021-09-03 | 2021-09-01 | 0.627 | 40,419,358 | -2,182,398 | 0.50% | 25,336,200 |
| 2021-09-01 | 2021-08-30 | 0.616 | 42,601,756 | -97,634 | 0.53% | 26,259,130 |
| 2021-08-30 | 2021-08-26 | 0.627 | 42,699,390 | -124,435 | 0.53% | 26,765,400 |
| 2021-08-27 | 2021-08-25 | 0.627 | 42,823,825 | -95,719 | 0.53% | 26,843,400 |
| 2021-08-26 | 2021-08-24 | 0.627 | 42,919,544 | +67,003 | 0.53% | 26,903,400 |
| 2021-08-25 | 2021-08-23 | 0.648 | 42,852,541 | +4,786 | 0.53% | 27,756,780 |
| 2021-08-24 | 2021-08-20 | 0.616 | 42,847,755 | +295,773 | 0.53% | 26,410,760 |
| 2021-08-23 | 2021-08-19 | 0.627 | 42,551,982 | +143,578 | 0.53% | 26,673,000 |
| 2021-08-20 | 2021-08-18 | 0.648 | 42,408,404 | +14,358 | 0.53% | 27,469,100 |
| 2021-08-19 | 2021-08-17 | 0.648 | 42,394,046 | +15,315 | 0.53% | 27,459,800 |
| 2021-08-16 | 2021-08-12 | 0.669 | 42,378,731 | -1,914 | 0.53% | 28,335,360 |
| 2021-08-13 | 2021-08-11 | 0.669 | 42,380,645 | +28,716 | 0.53% | 28,336,640 |
| 2021-08-09 | 2021-08-05 | 0.669 | 42,351,929 | +19,144 | 0.53% | 28,317,440 |
| 2021-08-05 | 2021-08-03 | 0.669 | 42,332,785 | +57,431 | 0.53% | 28,304,640 |
| 2021-08-02 | 2021-07-29 | 0.658 | 42,275,354 | -40,202 | 0.53% | 27,824,580 |
| 2021-07-30 | 2021-07-28 | 0.616 | 42,315,556 | -449,880 | 0.53% | 26,082,720 |
| 2021-07-29 | 2021-07-27 | 0.606 | 42,765,436 | +306,301 | 0.53% | 25,913,240 |
| 2021-07-28 | 2021-07-26 | 0.648 | 42,459,135 | +95,719 | 0.53% | 27,501,960 |
| 2021-07-27 | 2021-07-23 | 0.679 | 42,363,416 | -24,887 | 0.53% | 28,767,700 |
| 2021-07-26 | 2021-07-22 | 0.700 | 42,388,303 | -156,979 | 0.53% | 29,670,280 |
| 2021-07-23 | 2021-07-21 | 0.721 | 42,545,282 | +840,415 | 0.53% | 30,669,120 |
| 2021-07-22 | 2021-07-20 | 0.679 | 41,704,867 | -69,875 | 0.52% | 28,320,500 |
| 2021-07-21 | 2021-07-19 | 0.679 | 41,774,742 | -86,148 | 0.52% | 28,367,950 |
| 2021-07-20 | 2021-07-16 | 0.700 | 41,860,890 | +17,230 | 0.52% | 29,301,110 |
| 2021-07-19 | 2021-07-15 | 0.710 | 41,843,660 | -101,463 | 0.52% | 29,726,200 |
| 2021-07-16 | 2021-07-14 | 0.690 | 41,945,123 | +95,720 | 0.52% | 28,921,860 |
| 2021-07-15 | 2021-07-13 | 0.690 | 41,849,403 | -122,521 | 0.52% | 28,855,860 |
| 2021-07-14 | 2021-07-12 | 0.658 | 41,971,924 | +172,295 | 0.52% | 27,624,870 |
| 2021-07-13 | 2021-07-09 | 0.669 | 41,799,629 | +237,383 | 0.52% | 27,948,160 |
| 2021-07-12 | 2021-07-08 | 0.679 | 41,562,246 | +399,150 | 0.52% | 28,223,650 |
| 2021-07-09 | 2021-07-07 | 0.752 | 41,163,096 | -892,104 | 0.51% | 30,962,880 |
| 2021-07-08 | 2021-07-06 | 0.784 | 42,055,200 | +397,235 | 0.52% | 32,952,000 |
| 2021-07-07 | 2021-07-05 | 0.690 | 41,657,965 | -157,937 | 0.52% | 28,723,860 |
| 2021-07-06 | 2021-07-02 | 0.679 | 41,815,902 | +240,256 | 0.52% | 28,395,900 |
| 2021-07-05 | 2021-06-30 | 0.679 | 41,575,646 | -38,288 | 0.52% | 28,232,750 |
| 2021-06-30 | 2021-06-28 | 0.627 | 41,613,934 | +19,144 | 0.52% | 26,085,000 |
| 2021-06-29 | 2021-06-25 | 0.585 | 41,594,790 | +16,272 | 0.52% | 24,334,800 |
| 2021-06-25 | 2021-06-23 | 0.585 | 41,578,518 | +19,144 | 0.52% | 24,325,280 |
| 2021-06-24 | 2021-06-22 | 0.585 | 41,559,374 | +47,860 | 0.52% | 24,314,080 |
| 2021-06-23 | 2021-06-21 | 0.564 | 41,511,514 | -430,737 | 0.52% | 23,418,720 |
| 2021-06-21 | 2021-06-17 | 0.595 | 41,942,251 | -28,716 | 0.52% | 24,976,260 |
| 2021-06-17 | 2021-06-15 | 0.595 | 41,970,967 | -47,859 | 0.52% | 24,993,360 |
| 2021-06-16 | 2021-06-11 | 0.616 | 42,018,826 | -19,144 | 0.52% | 25,899,820 |
| 2021-06-15 | 2021-06-10 | 0.606 | 42,037,970 | +145,493 | 0.52% | 25,472,440 |
| 2021-06-11 | 2021-06-09 | 0.595 | 41,892,477 | -76,575 | 0.52% | 24,946,620 |
| 2021-06-10 | 2021-06-08 | 0.606 | 41,969,052 | +95,719 | 0.52% | 25,430,680 |
| 2021-06-09 | 2021-06-07 | 0.627 | 41,873,333 | +19,144 | 0.52% | 26,247,600 |
| 2021-06-08 | 2021-06-04 | 0.627 | 41,854,189 | -67,004 | 0.52% | 26,235,600 |
| 2021-06-04 | 2021-06-02 | 0.627 | 41,921,193 | +24,887 | 0.52% | 26,277,600 |
| 2021-06-03 | 2021-06-01 | 0.627 | 41,896,306 | +28,716 | 0.52% | 26,262,000 |
| 2021-06-02 | 2021-05-31 | 0.627 | 41,867,590 | +172,295 | 0.52% | 26,244,000 |
| 2021-06-01 | 2021-05-28 | 0.637 | 41,695,295 | -70,833 | 0.52% | 26,571,600 |
| 2021-05-31 | 2021-05-27 | 0.595 | 41,766,128 | -120,606 | 0.52% | 24,871,380 |
| 2021-05-28 | 2021-05-26 | 0.616 | 41,886,734 | +9,572 | 0.52% | 25,818,400 |
| 2021-05-27 | 2021-05-25 | 0.616 | 41,877,162 | +9,572 | 0.52% | 25,812,500 |
| 2021-05-26 | 2021-05-24 | 0.616 | 41,867,590 | -39,245 | 0.52% | 25,806,600 |
| 2021-05-25 | 2021-05-21 | 0.606 | 41,906,835 | +76,575 | 0.52% | 25,392,980 |
| 2021-05-21 | 2021-05-18 | 0.595 | 41,830,260 | -5,743 | 0.52% | 24,909,570 |
| 2021-05-20 | 2021-05-17 | 0.606 | 41,836,003 | +86,148 | 0.52% | 25,350,060 |
| 2021-05-18 | 2021-05-14 | 0.637 | 41,749,855 | +105,291 | 0.52% | 26,606,370 |
| 2021-05-17 | 2021-05-13 | 0.648 | 41,644,564 | -26,802 | 0.52% | 26,974,340 |
| 2021-05-14 | 2021-05-12 | 0.627 | 41,671,366 | -382,877 | 0.52% | 26,121,000 |
| 2021-05-12 | 2021-05-10 | 0.648 | 42,054,243 | +95,720 | 0.52% | 27,239,700 |
| 2021-05-11 | 2021-05-07 | 0.658 | 41,958,523 | -5,743 | 0.52% | 27,616,050 |
| 2021-05-10 | 2021-05-06 | 0.648 | 41,964,266 | -220,155 | 0.52% | 27,181,420 |
| 2021-05-07 | 2021-05-05 | 0.658 | 42,184,421 | -264,185 | 0.53% | 27,764,730 |
| 2021-05-06 | 2021-05-04 | 0.648 | 42,448,606 | +38,288 | 0.53% | 27,495,140 |
| 2021-05-05 | 2021-05-03 | 0.637 | 42,410,318 | -493,911 | 0.53% | 27,027,270 |
| 2021-05-04 | 2021-04-30 | 0.658 | 42,904,229 | -119,649 | 0.53% | 28,238,490 |
| 2021-05-03 | 2021-04-29 | 0.669 | 43,023,878 | +74,661 | 0.54% | 28,766,720 |
| 2021-04-30 | 2021-04-28 | 0.658 | 42,949,217 | +79,447 | 0.54% | 28,268,100 |
| 2021-04-29 | 2021-04-27 | 0.669 | 42,869,770 | -136,879 | 0.53% | 28,663,680 |
| 2021-04-28 | 2021-04-26 | 0.679 | 43,006,649 | +153,151 | 0.54% | 29,204,500 |
| 2021-04-27 | 2021-04-23 | 0.690 | 42,853,498 | +202,925 | 0.53% | 29,548,200 |
| 2021-04-26 | 2021-04-22 | 0.710 | 42,650,573 | +28,715 | 0.53% | 30,299,440 |
| 2021-04-23 | 2021-04-21 | 0.669 | 42,621,858 | +19,144 | 0.53% | 28,497,920 |
| 2021-04-20 | 2021-04-16 | 0.679 | 42,602,714 | +112,949 | 0.53% | 28,930,200 |
| 2021-04-19 | 2021-04-15 | 0.679 | 42,489,765 | -315,873 | 0.53% | 28,853,500 |
| 2021-04-16 | 2021-04-14 | 0.679 | 42,805,638 | -48,817 | 0.53% | 29,068,000 |
| 2021-04-15 | 2021-04-13 | 0.658 | 42,854,455 | -191,439 | 0.53% | 28,205,730 |
| 2021-04-14 | 2021-04-12 | 0.669 | 43,045,894 | -67,003 | 0.54% | 28,781,440 |
| 2021-04-13 | 2021-04-09 | 0.669 | 43,112,897 | -430,737 | 0.54% | 28,826,240 |
| 2021-04-12 | 2021-04-08 | 0.679 | 43,543,634 | -95,719 | 0.54% | 29,569,150 |
| 2021-04-09 | 2021-04-07 | 0.669 | 43,639,353 | +28,716 | 0.54% | 29,178,240 |
| 2021-04-08 | 2021-04-01 | 0.669 | 43,610,637 | -189,524 | 0.54% | 29,159,040 |
| 2021-04-07 | 2021-03-31 | 0.658 | 43,800,161 | +67,003 | 0.55% | 28,828,170 |
| 2021-04-01 | 2021-03-30 | 0.669 | 43,733,158 | -86,147 | 0.55% | 29,240,960 |
| 2021-03-31 | 2021-03-29 | 0.669 | 43,819,305 | +201,968 | 0.55% | 29,298,560 |
| 2021-03-30 | 2021-03-26 | 0.679 | 43,617,337 | +13,400 | 0.54% | 29,619,200 |
| 2021-03-29 | 2021-03-25 | 0.658 | 43,603,937 | -79,447 | 0.54% | 28,699,020 |
| 2021-03-26 | 2021-03-24 | 0.679 | 43,683,384 | +31,588 | 0.54% | 29,664,050 |
| 2021-03-25 | 2021-03-23 | 0.700 | 43,651,796 | +148,364 | 0.54% | 30,554,680 |
| 2021-03-24 | 2021-03-22 | 0.742 | 43,503,432 | +14,358 | 0.54% | 32,268,790 |
| 2021-03-23 | 2021-03-19 | 0.710 | 43,489,074 | -38,287 | 0.54% | 30,895,120 |
| 2021-03-18 | 2021-03-16 | 0.742 | 43,527,361 | +95,719 | 0.54% | 32,286,540 |
| 2021-03-17 | 2021-03-15 | 0.731 | 43,431,642 | -22,973 | 0.54% | 31,761,800 |
| 2021-03-16 | 2021-03-12 | 0.700 | 43,454,615 | +164,637 | 0.54% | 30,416,660 |
| 2021-03-15 | 2021-03-11 | 0.700 | 43,289,978 | +47,860 | 0.54% | 30,301,420 |
| 2021-03-12 | 2021-03-10 | 0.679 | 43,242,118 | +76,575 | 0.54% | 29,364,400 |
| 2021-03-11 | 2021-03-09 | 0.637 | 43,165,543 | -144,536 | 0.54% | 27,508,560 |
| 2021-03-10 | 2021-03-08 | 0.637 | 43,310,079 | +146,451 | 0.54% | 27,600,670 |
| 2021-03-09 | 2021-03-05 | 0.700 | 43,163,628 | -287,158 | 0.54% | 30,212,980 |
| 2021-03-08 | 2021-03-04 | 0.710 | 43,450,786 | -392,449 | 0.54% | 30,867,920 |
| 2021-03-05 | 2021-03-03 | 0.763 | 43,843,235 | +268,014 | 0.55% | 33,436,920 |
| 2021-03-04 | 2021-03-02 | 0.731 | 43,575,221 | +124,435 | 0.54% | 31,866,800 |
| 2021-03-03 | 2021-03-01 | 0.742 | 43,450,786 | +76,575 | 0.54% | 32,229,740 |
| 2021-03-02 | 2021-02-26 | 0.752 | 43,374,211 | +457,538 | 0.54% | 32,626,080 |
| 2021-03-01 | 2021-02-25 | 0.784 | 42,916,673 | -19,144 | 0.53% | 33,627,000 |
| 2021-02-26 | 2021-02-24 | 0.773 | 42,935,817 | -441,265 | 0.54% | 33,193,440 |
| 2021-02-25 | 2021-02-23 | 0.825 | 43,377,082 | +248,870 | 0.54% | 35,800,430 |
| 2021-02-24 | 2021-02-22 | 0.825 | 43,128,212 | -50,731 | 0.54% | 35,595,030 |
| 2021-02-23 | 2021-02-19 | 0.836 | 43,178,943 | +1,168,731 | 0.54% | 36,088,000 |
| 2021-02-22 | 2021-02-18 | 0.804 | 42,010,212 | +134,007 | 0.52% | 33,794,530 |
| 2021-02-19 | 2021-02-17 | 0.815 | 41,876,205 | -9,572 | 0.52% | 34,124,220 |
| 2021-02-18 | 2021-02-16 | 0.836 | 41,885,777 | -1,109,386 | 0.52% | 35,007,200 |
| 2021-02-17 | 2021-02-11 | 0.804 | 42,995,163 | +134,965 | 0.54% | 34,586,860 |
| 2021-02-16 | 2021-02-09 | 0.825 | 42,860,198 | -195,268 | 0.53% | 35,373,830 |
| 2021-02-10 | 2021-02-08 | 0.825 | 43,055,466 | -192,395 | 0.54% | 35,534,990 |
| 2021-02-09 | 2021-02-05 | 0.794 | 43,247,861 | +569,529 | 0.54% | 34,338,320 |
| 2021-02-08 | 2021-02-04 | 0.815 | 42,678,332 | -38,288 | 0.53% | 34,777,860 |
| 2021-02-05 | 2021-02-03 | 0.825 | 42,716,620 | +186,653 | 0.53% | 35,255,330 |
| 2021-02-04 | 2021-02-02 | 0.815 | 42,529,967 | +22,015 | 0.53% | 34,656,960 |
| 2021-02-03 | 2021-02-01 | 0.825 | 42,507,952 | -49,774 | 0.53% | 35,083,110 |
| 2021-02-02 | 2021-01-29 | 0.804 | 42,557,726 | -1,164,903 | 0.53% | 34,234,970 |
| 2021-02-01 | 2021-01-28 | 0.815 | 43,722,629 | +2,141,239 | 0.54% | 35,628,840 |
| 2021-01-29 | 2021-01-27 | 0.857 | 41,581,390 | +1,799,522 | 0.52% | 35,621,620 |
| 2021-01-28 | 2021-01-26 | 0.898 | 39,781,868 | +4,711,300 | 0.50% | 35,742,460 |
| 2021-01-27 | 2021-01-25 | 0.857 | 35,070,568 | +303,430 | 0.44% | 30,043,980 |
| 2021-01-26 | 2021-01-22 | 0.836 | 34,767,138 | +562,829 | 0.43% | 29,057,600 |
| 2021-01-25 | 2021-01-21 | 0.919 | 34,204,309 | -1,556,394 | 0.43% | 31,445,920 |
| 2021-01-22 | 2021-01-20 | 0.825 | 35,760,703 | -258,442 | 0.45% | 29,514,400 |
| 2021-01-21 | 2021-01-19 | 0.846 | 36,019,145 | -134,007 | 0.45% | 30,480,300 |
| 2021-01-20 | 2021-01-18 | 0.846 | 36,153,152 | -259,399 | 0.45% | 30,593,700 |
| 2021-01-19 | 2021-01-15 | 0.836 | 36,412,551 | +41,159 | 0.45% | 30,432,800 |
| 2021-01-18 | 2021-01-14 | 0.825 | 36,371,392 | +2,473,385 | 0.45% | 30,018,420 |
| 2021-01-15 | 2021-01-13 | 0.836 | 33,898,007 | -656,634 | 0.42% | 28,331,200 |
| 2021-01-14 | 2021-01-12 | 0.857 | 34,554,641 | +24,887 | 0.43% | 29,602,000 |
| 2021-01-13 | 2021-01-11 | 0.825 | 34,529,754 | +1,403,244 | 0.43% | 28,498,460 |
| 2021-01-12 | 2021-01-08 | 0.878 | 33,126,510 | -290,029 | 0.41% | 29,070,720 |
| 2021-01-11 | 2021-01-07 | 0.867 | 33,416,539 | +282,371 | 0.42% | 28,976,130 |
| 2021-01-08 | 2021-01-06 | 0.888 | 33,134,168 | +1,264,451 | 0.41% | 29,423,600 |
| 2021-01-07 | 2021-01-05 | 0.909 | 31,869,717 | -1,109,386 | 0.40% | 28,966,650 |
| 2021-01-06 | 2021-01-04 | 0.784 | 32,979,103 | -463,281 | 0.41% | 25,840,500 |
| 2021-01-05 | 2020-12-31 | 0.784 | 33,442,384 | +1,097,900 | 0.42% | 26,203,500 |
| 2021-01-04 | 2020-12-29 | 0.752 | 32,344,484 | +377,134 | 0.40% | 24,329,520 |
| 2020-12-30 | 2020-12-28 | 0.710 | 31,967,350 | +569,529 | 0.40% | 22,709,960 |
| 2020-12-29 | 2020-12-24 | 0.690 | 31,397,821 | -67,003 | 0.39% | 21,649,320 |
| 2020-12-28 | 2020-12-22 | 0.710 | 31,464,824 | -19,144 | 0.39% | 22,352,960 |
| 2020-12-22 | 2020-12-18 | 0.710 | 31,483,968 | +213,454 | 0.39% | 22,366,560 |
| 2020-12-21 | 2020-12-17 | 0.731 | 31,270,514 | -42,117 | 0.39% | 22,868,300 |
| 2020-12-18 | 2020-12-16 | 0.742 | 31,312,631 | -421,164 | 0.39% | 23,226,230 |
| 2020-12-17 | 2020-12-15 | 0.752 | 31,733,795 | +149,322 | 0.40% | 23,870,160 |
| 2020-12-16 | 2020-12-14 | 0.710 | 31,584,473 | +23,929 | 0.39% | 22,437,960 |
| 2020-12-15 | 2020-12-11 | 0.721 | 31,560,544 | -713,108 | 0.39% | 22,750,680 |
| 2020-12-11 | 2020-12-09 | 0.710 | 32,273,652 | +183,781 | 0.40% | 22,927,560 |
| 2020-12-10 | 2020-12-08 | 0.731 | 32,089,871 | +4,786 | 0.40% | 23,467,500 |
| 2020-12-09 | 2020-12-07 | 0.721 | 32,085,085 | +335,017 | 0.40% | 23,128,800 |
| 2020-12-08 | 2020-12-04 | 0.742 | 31,750,068 | -135,921 | 0.40% | 23,550,700 |
| 2020-12-07 | 2020-12-03 | 0.752 | 31,885,989 | -220,154 | 0.40% | 23,984,640 |
| 2020-12-04 | 2020-12-02 | 0.773 | 32,106,143 | -335,975 | 0.40% | 24,821,080 |
| 2020-12-03 | 2020-12-01 | 0.763 | 32,442,118 | -305,344 | 0.40% | 24,741,890 |
| 2020-12-02 | 2020-11-30 | 0.731 | 32,747,462 | -526,456 | 0.41% | 23,948,400 |
| 2020-12-01 | 2020-11-27 | 0.690 | 33,273,918 | -67,003 | 0.41% | 22,942,920 |
| 2020-11-30 | 2020-11-26 | 0.700 | 33,340,921 | +162,722 | 0.42% | 23,337,440 |
| 2020-11-27 | 2020-11-25 | 0.669 | 33,178,199 | +110,078 | 0.41% | 22,183,680 |
| 2020-11-26 | 2020-11-24 | 0.658 | 33,068,121 | +177,080 | 0.41% | 21,764,610 |
| 2020-11-25 | 2020-11-23 | 0.690 | 32,891,041 | -95,719 | 0.41% | 22,678,920 |
| 2020-11-24 | 2020-11-20 | 0.669 | 32,986,760 | -340,761 | 0.41% | 22,055,680 |
| 2020-11-23 | 2020-11-19 | 0.700 | 33,327,521 | -319,702 | 0.42% | 23,328,060 |
| 2020-11-20 | 2020-11-18 | 0.658 | 33,647,223 | +440,309 | 0.42% | 22,145,760 |
| 2020-11-19 | 2020-11-17 | 0.648 | 33,206,914 | -841,372 | 0.41% | 21,509,040 |
| 2020-11-18 | 2020-11-16 | 0.575 | 34,048,286 | -336,932 | 0.42% | 19,564,050 |
| 2020-11-17 | 2020-11-13 | 0.564 | 34,385,218 | +143,579 | 0.43% | 19,398,420 |
| 2020-11-16 | 2020-11-12 | 0.564 | 34,241,639 | -67,004 | 0.43% | 19,317,420 |
| 2020-11-13 | 2020-11-11 | 0.554 | 34,308,643 | +138,793 | 0.43% | 18,996,790 |
| 2020-11-12 | 2020-11-10 | 0.564 | 34,169,850 | +210,583 | 0.43% | 19,276,920 |
| 2020-11-11 | 2020-11-09 | 0.564 | 33,959,267 | -153,151 | 0.42% | 19,158,120 |
| 2020-11-10 | 2020-11-06 | 0.543 | 34,112,418 | -19,144 | 0.43% | 18,531,760 |
| 2020-11-09 | 2020-11-05 | 0.554 | 34,131,562 | +294,815 | 0.43% | 18,898,740 |
| 2020-11-06 | 2020-11-04 | 0.543 | 33,836,747 | -47,859 | 0.42% | 18,382,000 |
| 2020-11-05 | 2020-11-03 | 0.554 | 33,884,606 | +241,212 | 0.42% | 18,762,000 |
| 2020-11-04 | 2020-11-02 | 0.564 | 33,643,394 | -229,726 | 0.42% | 18,979,920 |
| 2020-11-03 | 2020-10-30 | 0.543 | 33,873,120 | +592,502 | 0.42% | 18,401,760 |
| 2020-11-02 | 2020-10-29 | 0.543 | 33,280,618 | +19,144 | 0.41% | 18,079,880 |
| 2020-10-30 | 2020-10-28 | 0.575 | 33,261,474 | +76,575 | 0.41% | 19,111,950 |
| 2020-10-28 | 2020-10-23 | 0.564 | 33,184,899 | -134,007 | 0.41% | 18,721,260 |
| 2020-10-27 | 2020-10-22 | 0.564 | 33,318,906 | +93,805 | 0.42% | 18,796,860 |
| 2020-10-23 | 2020-10-21 | 0.564 | 33,225,101 | -191,438 | 0.41% | 18,743,940 |
| 2020-10-22 | 2020-10-20 | 0.585 | 33,416,539 | -86,148 | 0.42% | 19,550,160 |
| 2020-10-21 | 2020-10-19 | 0.554 | 33,502,687 | +162,723 | 0.42% | 18,550,530 |
| 2020-10-20 | 2020-10-16 | 0.564 | 33,339,964 | +287,158 | 0.42% | 18,808,740 |
| 2020-10-16 | 2020-10-14 | 0.575 | 33,052,806 | +47,859 | 0.41% | 18,992,050 |
| 2020-10-15 | 2020-10-12 | 0.585 | 33,004,947 | +363,733 | 0.41% | 19,309,360 |
| 2020-10-14 | 2020-10-09 | 0.564 | 32,641,214 | +427,865 | 0.41% | 18,414,540 |
| 2020-10-09 | 2020-10-07 | 0.585 | 32,213,349 | +220,154 | 0.40% | 18,846,240 |
| 2020-10-08 | 2020-10-06 | 0.585 | 31,993,195 | -220,154 | 0.40% | 18,717,440 |
| 2020-10-07 | 2020-10-05 | 0.575 | 32,213,349 | -108,162 | 0.40% | 18,509,700 |
| 2020-10-06 | 2020-09-30 | 0.585 | 32,321,511 | +19,143 | 0.40% | 18,909,520 |
| 2020-10-05 | 2020-09-29 | 0.575 | 32,302,368 | -29,673 | 0.40% | 18,560,850 |
| 2020-09-30 | 2020-09-28 | 0.595 | 32,332,041 | -143,578 | 0.40% | 19,253,460 |
| 2020-09-29 | 2020-09-25 | 0.595 | 32,475,619 | +3,828 | 0.40% | 19,338,960 |
| 2020-09-28 | 2020-09-24 | 0.595 | 32,471,791 | -402,020 | 0.40% | 19,336,680 |
| 2020-09-25 | 2020-09-23 | 0.627 | 32,873,811 | +140,707 | 0.41% | 20,606,400 |
| 2020-09-24 | 2020-09-22 | 0.637 | 32,733,104 | +135,921 | 0.41% | 20,860,170 |
| 2020-09-23 | 2020-09-21 | 0.669 | 32,597,183 | -38,288 | 0.41% | 21,795,200 |
| 2020-09-22 | 2020-09-18 | 0.679 | 32,635,471 | -95,719 | 0.41% | 22,161,750 |
| 2020-09-21 | 2020-09-17 | 0.679 | 32,731,190 | -229,726 | 0.41% | 22,226,750 |
| 2020-09-18 | 2020-09-16 | 0.700 | 32,960,916 | +590,588 | 0.41% | 23,071,450 |
| 2020-09-17 | 2020-09-15 | 0.658 | 32,370,328 | -614,518 | 0.40% | 21,305,340 |
| 2020-09-16 | 2020-09-14 | 0.585 | 32,984,846 | -457,538 | 0.41% | 19,297,600 |
| 2020-09-15 | 2020-09-11 | 0.606 | 33,442,384 | -30,630 | 0.42% | 20,264,040 |
| 2020-09-14 | 2020-09-10 | 0.575 | 33,473,014 | +156,023 | 0.42% | 19,233,500 |
| 2020-09-11 | 2020-09-09 | 0.575 | 33,316,991 | -981,123 | 0.42% | 19,143,850 |
| 2020-09-10 | 2020-09-08 | 0.616 | 34,298,114 | -141,664 | 0.43% | 21,140,880 |
| 2020-09-09 | 2020-09-07 | 0.658 | 34,439,778 | +246,956 | 0.43% | 22,667,400 |
| 2020-09-08 | 2020-09-04 | 0.679 | 34,192,822 | +158,894 | 0.43% | 23,219,300 |
| 2020-09-07 | 2020-09-03 | 0.700 | 34,033,928 | +379,048 | 0.42% | 23,822,520 |
| 2020-09-04 | 2020-09-02 | 0.679 | 33,654,880 | -626,004 | 0.42% | 22,854,000 |
| 2020-09-03 | 2020-09-01 | 0.710 | 34,280,884 | -231,641 | 0.43% | 24,353,520 |
| 2020-09-02 | 2020-08-31 | 0.742 | 34,512,525 | -181,866 | 0.43% | 25,599,760 |
| 2020-09-01 | 2020-08-28 | 0.784 | 34,694,391 | -728,423 | 0.43% | 27,184,500 |
| 2020-08-31 | 2020-08-27 | 0.773 | 35,422,814 | -556,129 | 0.44% | 27,385,180 |
| 2020-08-28 | 2020-08-26 | 0.794 | 35,978,943 | -252,699 | 0.45% | 28,566,880 |
| 2020-08-27 | 2020-08-25 | 0.825 | 36,231,642 | +1,056,740 | 0.45% | 29,903,080 |
| 2020-08-26 | 2020-08-24 | 0.836 | 35,174,902 | -90,933 | 0.44% | 29,398,400 |
| 2020-08-25 | 2020-08-21 | 0.836 | 35,265,835 | -341,718 | 0.44% | 29,474,400 |
| 2020-08-24 | 2020-08-20 | 0.815 | 35,607,553 | -607,817 | 0.44% | 29,016,000 |
| 2020-08-21 | 2020-08-19 | 0.836 | 36,215,370 | -329,274 | 0.45% | 30,268,000 |
| 2020-08-20 | 2020-08-18 | 0.794 | 36,544,644 | -452,752 | 0.46% | 29,016,040 |
| 2020-08-19 | 2020-08-17 | 0.773 | 36,997,396 | +222,069 | 0.46% | 28,602,480 |
| 2020-08-18 | 2020-08-14 | 0.794 | 36,775,327 | -240,255 | 0.46% | 29,199,200 |
| 2020-08-17 | 2020-08-13 | 0.784 | 37,015,582 | +310,130 | 0.46% | 29,003,250 |
| 2020-08-14 | 2020-08-12 | 0.846 | 36,705,452 | +209,625 | 0.46% | 31,061,070 |
| 2020-08-13 | 2020-08-11 | 0.742 | 36,495,827 | -1,787,078 | 0.45% | 27,070,880 |
| 2020-08-12 | 2020-08-10 | 0.825 | 38,282,905 | -266,099 | 0.48% | 31,596,050 |
| 2020-08-11 | 2020-08-07 | 0.930 | 38,549,004 | +2,516,458 | 0.48% | 35,842,970 |
| 2020-08-10 | 2020-08-06 | 0.919 | 36,032,546 | +3,339,644 | 0.45% | 33,126,720 |
| 2020-08-07 | 2020-08-05 | 0.867 | 32,692,902 | +675,778 | 0.41% | 28,348,650 |
| 2020-08-06 | 2020-08-04 | 0.909 | 32,017,124 | +11,750,492 | 0.40% | 29,100,630 |
| 2020-08-05 | 2020-08-03 | 0.679 | 20,266,632 | -409,678 | 0.26% | 13,762,450 |
| 2020-08-04 | 2020-07-31 | 0.423 | 20,676,310 | -335,018 | 0.26% | 8,748,405 |
| 2020-08-03 | 2020-07-30 | 0.418 | 21,011,328 | +2,127,839 | 0.27% | 8,780,400 |
| 2020-07-31 | 2020-07-29 | 0.439 | 18,883,489 | +6,215,049 | 0.24% | 8,285,760 |
| 2020-07-30 | 2020-07-28 | 0.251 | 12,668,440 | +172,295 | 0.19% | 3,176,400 |
| 2020-07-28 | 2020-07-24 | 0.246 | 12,496,145 | -143,579 | 0.19% | 3,067,925 |
| 2020-07-27 | 2020-07-23 | 0.243 | 12,639,724 | +47,860 | 0.19% | 3,076,765 |
| 2020-07-21 | 2020-07-17 | 0.242 | 12,591,864 | -37,331 | 0.19% | 3,051,960 |
| 2020-07-17 | 2020-07-15 | 0.240 | 12,629,195 | -49,774 | 0.19% | 3,034,620 |
| 2020-07-16 | 2020-07-14 | 0.239 | 12,678,969 | -433,608 | 0.19% | 3,033,334 |
| 2020-07-13 | 2020-07-09 | 0.254 | 13,112,577 | -957,192 | 0.19% | 3,328,857 |
| 2020-07-08 | 2020-07-06 | 0.261 | 14,069,769 | +74,661 | 0.21% | 3,674,750 |
| 2020-07-06 | 2020-07-02 | 0.257 | 13,995,108 | +957,192 | 0.21% | 3,596,766 |
| 2020-07-03 | 2020-06-30 | 0.257 | 13,037,916 | -57,431 | 0.19% | 3,350,766 |
| 2020-07-02 | 2020-06-29 | 0.266 | 13,095,347 | +478,596 | 0.19% | 3,488,655 |
| 2020-06-22 | 2020-06-18 | 0.293 | 12,616,751 | +38,287 | 0.19% | 3,690,680 |
| 2020-06-19 | 2020-06-17 | 0.303 | 12,578,464 | -746,610 | 0.19% | 3,810,890 |
| 2020-06-18 | 2020-06-16 | 0.272 | 13,325,074 | +3,829 | 0.20% | 3,619,460 |
| 2020-06-17 | 2020-06-15 | 0.298 | 13,321,245 | +1,694,230 | 0.20% | 3,966,345 |
| 2020-06-16 | 2020-06-12 | 0.209 | 11,627,015 | -95,719 | 0.17% | 2,429,400 |
| 2020-06-12 | 2020-06-10 | 0.219 | 11,722,734 | +47,860 | 0.17% | 2,571,870 |
| 2020-06-05 | 2020-06-03 | 0.210 | 11,674,874 | +239,298 | 0.17% | 2,451,597 |
| 2020-06-04 | 2020-06-02 | 0.212 | 11,435,576 | +287,158 | 0.17% | 2,425,241 |
| 2020-05-19 | 2020-05-15 | 0.210 | 11,148,418 | +143,578 | 0.18% | 2,341,047 |
| 2020-05-12 | 2020-05-08 | 0.210 | 11,004,840 | +960,064 | 0.18% | 2,310,897 |
| 2020-04-15 | 2020-04-09 | 0.233 | 10,044,776 | -61,260 | 0.17% | 2,340,162 |
| 2020-03-26 | 2020-03-24 | 0.217 | 10,106,036 | +172,295 | 0.17% | 2,196,064 |
| 2020-03-17 | 2020-03-13 | 0.266 | 9,933,741 | +68,917 | 0.16% | 2,646,390 |
| 2020-03-12 | 2020-03-10 | 0.261 | 9,864,824 | +19,144 | 0.16% | 2,576,500 |
| 2020-02-04 | 2020-01-31 | 0.221 | 9,845,680 | +531,242 | 0.16% | 2,180,632 |
| 2020-01-06 | 2020-01-02 | 0.261 | 9,314,438 | +478,596 | 0.15% | 2,432,750 |
| 2020-01-02 | 2019-12-27 | 0.261 | 8,835,842 | -38,288 | 0.15% | 2,307,750 |
| 2019-12-17 | 2019-12-13 | 0.261 | 8,874,130 | +229,727 | 0.15% | 2,317,750 |
| 2019-10-10 | 2019-10-08 | 0.324 | 8,644,403 | -38,288 | 0.14% | 2,799,610 |
| 2019-09-24 | 2019-09-20 | 0.340 | 8,682,691 | -57,432 | 0.14% | 2,948,075 |
| 2019-09-09 | 2019-09-05 | 0.355 | 8,740,123 | -19,143 | 0.14% | 3,104,540 |
| 2019-09-06 | 2019-09-04 | 0.345 | 8,759,266 | +95,719 | 0.14% | 3,019,830 |
| 2019-09-03 | 2019-08-30 | 0.360 | 8,663,547 | -67,004 | 0.14% | 3,122,595 |
| 2019-08-22 | 2019-08-20 | 0.345 | 8,730,551 | +8,615 | 0.14% | 3,009,930 |
| 2019-08-20 | 2019-08-16 | 0.345 | 8,721,936 | -25,844 | 0.14% | 3,006,960 |
| 2019-08-16 | 2019-08-14 | 0.340 | 8,747,780 | -19,144 | 0.14% | 2,970,175 |
| 2019-08-07 | 2019-08-05 | 0.340 | 8,766,924 | -9,572 | 0.14% | 2,976,675 |
| 2019-08-01 | 2019-07-30 | 0.366 | 8,776,496 | -325,445 | 0.14% | 3,209,150 |
| 2019-07-31 | 2019-07-29 | 0.381 | 9,101,941 | +246,955 | 0.15% | 3,470,785 |
| 2019-07-30 | 2019-07-26 | 0.387 | 8,854,986 | +478,596 | 0.15% | 3,422,870 |
| 2019-07-26 | 2019-07-24 | 0.387 | 8,376,390 | -382,876 | 0.14% | 3,237,870 |
| 2019-07-24 | 2019-07-22 | 0.340 | 8,759,266 | +461,366 | 0.14% | 2,974,075 |
| 2019-07-05 | 2019-07-03 | 0.298 | 8,297,900 | -957 | 0.14% | 2,470,665 |
| 2019-06-20 | 2019-06-18 | 0.303 | 8,298,857 | -28,716 | 0.14% | 2,514,300 |
| 2019-06-05 | 2019-06-03 | 0.308 | 8,327,573 | +6,701 | 0.14% | 2,566,500 |
| 2019-05-28 | 2019-05-24 | 0.303 | 8,320,872 | -220,155 | 0.14% | 2,520,970 |
| 2019-05-24 | 2019-05-22 | 0.350 | 8,541,027 | +4,786 | 0.14% | 2,989,205 |
| 2019-05-17 | 2019-05-15 | 0.355 | 8,536,241 | +68,918 | 0.14% | 3,032,120 |
| 2019-05-14 | 2019-05-09 | 0.360 | 8,467,323 | -95,719 | 0.14% | 3,051,870 |
| 2019-04-30 | 2019-04-26 | 0.376 | 8,563,042 | +3,829 | 0.14% | 3,220,560 |
| 2019-04-24 | 2019-04-18 | 0.392 | 8,559,213 | -4,786 | 0.14% | 3,353,250 |
| 2019-04-10 | 2019-04-08 | 0.397 | 8,563,999 | -47,860 | 0.14% | 3,399,860 |
| 2019-04-02 | 2019-03-29 | 0.418 | 8,611,859 | -478,596 | 0.14% | 3,598,800 |
| 2019-04-01 | 2019-03-28 | 0.413 | 9,090,455 | -156,022 | 0.15% | 3,751,315 |
| 2019-03-26 | 2019-03-22 | 0.439 | 9,246,477 | +57,431 | 0.15% | 4,057,200 |
| 2019-03-25 | 2019-03-21 | 0.439 | 9,189,046 | -86,147 | 0.15% | 4,032,000 |
| 2019-03-21 | 2019-03-19 | 0.439 | 9,275,193 | +124,435 | 0.15% | 4,069,800 |
| 2019-03-14 | 2019-03-12 | 0.449 | 9,150,758 | +124,435 | 0.15% | 4,110,800 |
| 2019-03-13 | 2019-03-11 | 0.465 | 9,026,323 | -381,920 | 0.15% | 4,196,350 |
| 2019-03-12 | 2019-03-08 | 0.428 | 9,408,243 | +565,701 | 0.15% | 4,029,890 |
| 2019-03-11 | 2019-03-07 | 0.397 | 8,842,542 | +28,716 | 0.15% | 3,510,440 |
| 2019-03-08 | 2019-03-06 | 0.360 | 8,813,826 | +191,438 | 0.14% | 3,176,760 |
| 2019-02-27 | 2019-02-25 | 0.345 | 8,622,388 | +957 | 0.14% | 2,972,640 |
| 2019-02-22 | 2019-02-20 | 0.340 | 8,621,431 | -26,801 | 0.14% | 2,927,275 |
| 2019-02-21 | 2019-02-19 | 0.345 | 8,648,232 | -28,716 | 0.14% | 2,981,550 |
| 2019-02-18 | 2019-02-14 | 0.345 | 8,676,948 | +218,240 | 0.14% | 2,991,450 |
| 2019-02-15 | 2019-02-13 | 0.324 | 8,458,708 | +26,801 | 0.14% | 2,739,470 |
| 2019-01-23 | 2019-01-21 | 0.360 | 8,431,907 | +57,432 | 0.14% | 3,039,105 |
| 2019-01-11 | 2019-01-09 | 0.350 | 8,374,475 | +957,192 | 0.14% | 2,930,915 |
| 2019-01-03 | 2018-12-31 | 0.371 | 7,417,283 | -12,443 | 0.12% | 2,750,895 |
| 2019-01-02 | 2018-12-27 | 0.371 | 7,429,726 | -972,508 | 0.12% | 2,755,510 |
| 2018-12-28 | 2018-12-24 | 0.387 | 8,402,234 | +1,722,946 | 0.14% | 3,247,860 |
| 2018-12-27 | 2018-12-20 | 0.350 | 6,679,288 | -100,505 | 0.11% | 2,337,630 |
| 2018-12-21 | 2018-12-19 | 0.360 | 6,779,793 | +8,615 | 0.11% | 2,443,635 |
| 2018-12-19 | 2018-12-17 | 0.350 | 6,771,178 | +4,786 | 0.11% | 2,369,790 |
| 2018-12-18 | 2018-12-14 | 0.350 | 6,766,392 | -62,218 | 0.11% | 2,368,115 |
| 2018-12-17 | 2018-12-13 | 0.350 | 6,828,610 | +958 | 0.11% | 2,389,890 |
| 2018-12-14 | 2018-12-12 | 0.350 | 6,827,652 | +148,364 | 0.11% | 2,389,555 |
| 2018-12-07 | 2018-12-05 | 0.345 | 6,679,288 | -95,719 | 0.11% | 2,302,740 |
| 2018-12-04 | 2018-11-30 | 0.293 | 6,775,007 | +95,719 | 0.11% | 1,981,840 |
| 2018-11-28 | 2018-11-26 | 0.345 | 6,679,288 | +95,720 | 0.11% | 2,302,740 |
| 2018-11-19 | 2018-11-15 | 0.345 | 6,583,568 | +478,596 | 0.11% | 2,269,740 |
| 2018-11-08 | 2018-11-06 | 0.345 | 6,104,972 | +191,438 | 0.10% | 2,104,740 |
| 2018-11-05 | 2018-11-01 | 0.329 | 5,913,534 | +28,716 | 0.10% | 1,946,070 |
| 2018-10-22 | 2018-10-18 | 0.360 | 5,884,818 | +95,719 | 0.10% | 2,121,060 |
| 2018-10-19 | 2018-10-16 | 0.334 | 5,789,099 | -114,863 | 0.10% | 1,935,360 |
| 2018-10-18 | 2018-10-15 | 0.345 | 5,903,962 | +7,658 | 0.10% | 2,035,440 |
| 2018-10-04 | 2018-10-02 | 0.423 | 5,896,304 | -47,860 | 0.10% | 2,494,800 |
| 2018-10-03 | 2018-09-28 | 0.407 | 5,944,164 | +47,860 | 0.10% | 2,421,900 |
| 2018-09-28 | 2018-09-26 | 0.371 | 5,896,304 | -7,658 | 0.10% | 2,186,800 |
| 2018-09-27 | 2018-09-24 | 0.439 | 5,903,962 | -14,358 | 0.10% | 2,590,560 |
| 2018-09-26 | 2018-09-21 | 0.439 | 5,918,320 | -66,046 | 0.10% | 2,596,860 |
| 2018-09-24 | 2018-09-20 | 0.413 | 5,984,366 | +311,087 | 0.10% | 2,469,540 |
| 2018-09-21 | 2018-09-19 | 0.334 | 5,673,279 | +26,802 | 0.09% | 1,896,640 |
| 2018-09-18 | 2018-09-14 | 0.261 | 5,646,477 | +11,486 | 0.09% | 1,474,750 |
| 2018-09-17 | 2018-09-13 | 0.266 | 5,634,991 | +641,319 | 0.09% | 1,501,185 |
| 2018-09-13 | 2018-09-11 | 0.282 | 4,993,672 | +56,474 | 0.08% | 1,408,590 |
| 2018-09-12 | 2018-09-10 | 0.313 | 4,937,198 | +28,716 | 0.08% | 1,547,400 |
| 2018-08-13 | 2018-08-09 | 0.465 | 4,908,482 | +4,786 | 0.08% | 2,281,960 |
| 2018-08-01 | 2018-07-30 | 0.533 | 4,903,696 | -957 | 0.08% | 2,612,730 |
| 2018-07-23 | 2018-07-19 | 0.575 | 4,904,653 | -33,502 | 0.08% | 2,818,200 |
| 2018-07-13 | 2018-07-11 | 0.575 | 4,938,155 | +38,288 | 0.08% | 2,837,450 |
| 2018-07-12 | 2018-07-10 | 0.627 | 4,899,867 | +478,596 | 0.08% | 3,071,400 |
| 2018-07-10 | 2018-07-06 | 0.669 | 4,421,271 | +957 | 0.07% | 2,956,160 |
| 2018-06-14 | 2018-06-12 | 0.846 | 4,420,314 | -47,860 | 0.07% | 3,740,580 |
| 2018-06-12 | 2018-06-08 | 0.815 | 4,468,174 | -9,571 | 0.07% | 3,641,040 |
| 2018-06-08 | 2018-06-06 | 0.825 | 4,477,745 | +19,143 | 0.07% | 3,695,620 |
| 2018-06-04 | 2018-05-31 | 0.846 | 4,458,602 | +9,572 | 0.07% | 3,772,980 |
| 2018-05-31 | 2018-05-29 | 0.804 | 4,449,030 | +47,860 | 0.07% | 3,578,960 |
| 2018-05-30 | 2018-05-28 | 0.846 | 4,401,170 | -1,914 | 0.07% | 3,724,380 |
| 2018-05-29 | 2018-05-25 | 0.857 | 4,403,084 | +16,272 | 0.07% | 3,772,000 |
| 2018-05-28 | 2018-05-24 | 0.836 | 4,386,812 | -8,615 | 0.07% | 3,666,400 |
| 2018-04-25 | 2018-04-23 | 0.909 | 4,395,427 | +142,622 | 0.07% | 3,995,040 |
| 2018-04-16 | 2018-04-12 | 1.045 | 4,252,805 | +191,438 | 0.07% | 4,443,000 |
| 2018-04-11 | 2018-04-09 | 1.139 | 4,061,367 | +189,524 | 0.07% | 4,624,870 |
| 2018-03-28 | 2018-03-26 | 1.149 | 3,871,843 | -102,419 | 0.06% | 4,449,500 |
| 2018-03-20 | 2018-03-16 | 1.191 | 3,974,262 | +191,438 | 0.07% | 4,733,280 |
| 2018-03-02 | 2018-02-28 | 1.233 | 3,782,824 | +1,915 | 0.06% | 4,663,360 |
| 2018-02-28 | 2018-02-26 | 1.254 | 3,780,909 | -38,288 | 0.06% | 4,739,999 |
| 2018-02-14 | 2018-02-12 | 1.243 | 3,819,197 | +57,431 | 0.06% | 4,748,100 |
| 2018-02-13 | 2018-02-09 | 1.222 | 3,761,766 | +191,439 | 0.06% | 4,598,100 |
| 2018-02-08 | 2018-02-06 | 1.254 | 3,570,327 | +5,743 | 0.06% | 4,476,000 |
| 2018-01-30 | 2018-01-26 | 1.348 | 3,564,584 | -167,509 | 0.06% | 4,803,960 |
| 2018-01-29 | 2018-01-25 | 1.337 | 3,732,093 | -11,486 | 0.06% | 4,990,720 |
| 2018-01-25 | 2018-01-23 | 1.348 | 3,743,579 | -45,945 | 0.06% | 5,045,190 |
| 2018-01-16 | 2018-01-12 | 1.369 | 3,789,524 | +86,147 | 0.06% | 5,186,290 |
| 2018-01-09 | 2018-01-05 | 1.327 | 3,703,377 | -105,291 | 0.06% | 4,913,630 |
| 2018-01-04 | 2018-01-02 | 1.337 | 3,808,668 | -110,077 | 0.06% | 5,093,120 |
| 2018-01-03 | 2017-12-29 | 1.316 | 3,918,745 | -28,716 | 0.06% | 5,158,440 |
| 2018-01-02 | 2017-12-28 | 1.295 | 3,947,461 | -107,205 | 0.06% | 5,113,760 |
| 2017-12-27 | 2017-12-21 | 1.379 | 4,054,666 | -35,417 | 0.07% | 5,591,519 |
| 2017-12-22 | 2017-12-20 | 1.358 | 4,090,083 | -12,443 | 0.07% | 5,554,901 |
| 2017-12-13 | 2017-12-11 | 1.316 | 4,102,526 | -957 | 0.07% | 5,400,360 |
| 2017-12-06 | 2017-12-04 | 1.358 | 4,103,483 | -61,261 | 0.07% | 5,573,100 |
| 2017-12-05 | 2017-12-01 | 1.389 | 4,164,744 | -19,143 | 0.07% | 5,786,831 |
| 2017-11-22 | 2017-11-20 | 1.316 | 4,183,887 | +9,571 | 0.07% | 5,507,459 |
| 2017-11-14 | 2017-11-10 | 1.348 | 4,174,316 | -28,715 | 0.07% | 5,625,691 |
| 2017-11-09 | 2017-11-07 | 1.358 | 4,203,031 | -9,572 | 0.07% | 5,708,300 |
| 2017-11-02 | 2017-10-31 | 1.400 | 4,212,603 | -1,915 | 0.07% | 5,897,340 |
| 2017-10-31 | 2017-10-27 | 1.369 | 4,214,518 | +9,572 | 0.07% | 5,767,931 |
| 2017-10-27 | 2017-10-25 | 1.400 | 4,204,946 | -66,046 | 0.07% | 5,886,620 |
| 2017-10-24 | 2017-10-20 | 1.389 | 4,270,992 | -7,657 | 0.07% | 5,934,460 |
| 2017-10-23 | 2017-10-19 | 1.389 | 4,278,649 | +9,571 | 0.07% | 5,945,099 |
| 2017-10-19 | 2017-10-17 | 1.452 | 4,269,078 | -13,400 | 0.07% | 6,199,401 |
| 2017-10-18 | 2017-10-16 | 1.463 | 4,282,478 | -47,860 | 0.07% | 6,263,600 |
| 2017-10-06 | 2017-10-03 | 1.389 | 4,330,338 | +957 | 0.07% | 6,016,920 |
| 2017-09-19 | 2017-09-15 | 1.389 | 4,329,381 | -38,287 | 0.07% | 6,015,590 |
| 2017-09-04 | 2017-08-31 | 1.358 | 4,367,668 | -9,572 | 0.07% | 5,931,900 |
| 2017-09-01 | 2017-08-30 | 1.295 | 4,377,240 | -1,915 | 0.07% | 5,670,520 |
| 2017-08-31 | 2017-08-29 | 1.337 | 4,379,155 | +6,701 | 0.07% | 5,856,000 |
| 2017-08-29 | 2017-08-25 | 1.337 | 4,372,454 | +9,572 | 0.07% | 5,847,040 |
| 2017-08-28 | 2017-08-24 | 1.306 | 4,362,882 | +1,046,211 | 0.07% | 5,697,500 |
| 2017-08-17 | 2017-08-15 | 1.484 | 3,316,671 | +9,572 | 0.05% | 4,920,300 |
| 2017-08-14 | 2017-08-10 | 1.504 | 3,307,099 | -11,487 | 0.05% | 4,975,200 |
| 2017-08-04 | 2017-08-02 | 1.515 | 3,318,586 | -19,143 | 0.05% | 5,027,151 |
| 2017-08-03 | 2017-08-01 | 1.494 | 3,337,729 | -9,572 | 0.05% | 4,986,409 |
| 2017-08-02 | 2017-07-31 | 1.504 | 3,347,301 | -86,148 | 0.06% | 5,035,679 |
| 2017-08-01 | 2017-07-28 | 1.515 | 3,433,449 | +3,829 | 0.06% | 5,201,150 |
| 2017-07-31 | 2017-07-27 | 1.494 | 3,429,620 | -9,572 | 0.06% | 5,123,690 |
| 2017-07-28 | 2017-07-26 | 1.484 | 3,439,192 | +28,716 | 0.06% | 5,102,060 |
| 2017-07-24 | 2017-07-20 | 1.557 | 3,410,476 | +19,144 | 0.06% | 5,308,870 |
| 2017-07-21 | 2017-07-19 | 1.557 | 3,391,332 | +19,144 | 0.06% | 5,279,070 |
| 2017-07-20 | 2017-07-18 | 1.515 | 3,372,188 | +19,143 | 0.06% | 5,108,349 |
| 2017-07-17 | 2017-07-13 | 1.578 | 3,353,045 | +6,701 | 0.06% | 5,289,531 |
| 2017-07-04 | 2017-06-30 | 1.630 | 3,346,344 | -2,872 | 0.06% | 5,453,760 |
| 2017-06-15 | 2017-06-13 | 1.692 | 3,349,216 | -4,786 | 0.06% | 5,668,380 |
| 2017-06-07 | 2017-06-05 | 1.755 | 3,354,002 | +95,720 | 0.06% | 5,886,720 |
| 2017-06-06 | 2017-06-02 | 1.776 | 3,258,282 | +49,774 | 0.05% | 5,786,799 |
| 2017-06-05 | 2017-06-01 | 1.703 | 3,208,508 | +210,582 | 0.05% | 5,463,759 |
| 2017-06-02 | 2017-05-31 | 1.807 | 2,997,926 | -72,747 | 0.05% | 5,418,360 |
| 2017-06-01 | 2017-05-29 | 1.860 | 3,070,673 | -57,431 | 0.05% | 5,710,240 |
| 2017-05-31 | 2017-05-26 | 1.734 | 3,128,104 | -11,487 | 0.05% | 5,424,879 |
| 2017-05-29 | 2017-05-25 | 1.724 | 3,139,591 | +206,754 | 0.05% | 5,412,001 |
| 2017-05-24 | 2017-05-22 | 1.630 | 2,932,837 | +47,859 | 0.05% | 4,779,840 |
| 2017-05-23 | 2017-05-19 | 1.640 | 2,884,978 | -24,887 | 0.05% | 4,731,981 |
| 2017-05-22 | 2017-05-18 | 1.609 | 2,909,865 | -156,979 | 0.05% | 4,681,601 |
| 2017-05-19 | 2017-05-17 | 1.588 | 3,066,844 | +38,288 | 0.05% | 4,870,080 |
| 2017-05-18 | 2017-05-16 | 1.578 | 3,028,556 | -32,545 | 0.05% | 4,777,639 |
| 2017-05-17 | 2017-05-15 | 1.536 | 3,061,101 | +9,572 | 0.05% | 4,701,060 |
| 2017-05-16 | 2017-05-12 | 1.546 | 3,051,529 | +15,315 | 0.05% | 4,718,240 |
| 2017-05-15 | 2017-05-11 | 1.536 | 3,036,214 | -38,288 | 0.05% | 4,662,840 |
| 2017-05-11 | 2017-05-09 | 1.578 | 3,074,502 | +19,144 | 0.05% | 4,850,121 |
| 2017-05-10 | 2017-05-08 | 1.546 | 3,055,358 | +40,202 | 0.05% | 4,724,160 |
| 2017-05-09 | 2017-05-05 | 1.598 | 3,015,156 | +239,298 | 0.05% | 4,819,501 |
| 2017-05-08 | 2017-05-04 | 1.661 | 2,775,858 | +19,144 | 0.05% | 4,611,001 |
| 2017-05-05 | 2017-05-02 | 1.661 | 2,756,714 | +29,673 | 0.05% | 4,579,200 |
| 2017-05-04 | 2017-04-28 | 1.703 | 2,727,041 | +168,466 | 0.04% | 4,643,870 |
| 2017-03-28 | 2017-03-24 | 2.100 | 2,558,575 | +9,572 | 0.04% | 5,372,730 |
| 2017-03-24 | 2017-03-22 | 2.131 | 2,549,003 | -277,586 | 0.04% | 5,432,520 |
| 2017-03-23 | 2017-03-21 | 2.142 | 2,826,589 | -9,572 | 0.05% | 6,053,650 |
| 2017-03-21 | 2017-03-17 | 2.110 | 2,836,161 | +277,586 | 0.05% | 5,985,261 |
| 2017-03-06 | 2017-03-02 | 2.183 | 2,558,575 | -6,700 | 0.04% | 5,586,570 |
| 2017-02-22 | 2017-02-20 | 2.246 | 2,565,275 | -11,487 | 0.04% | 5,761,999 |
| 2017-02-20 | 2017-02-16 | 2.236 | 2,576,762 | +83,276 | 0.04% | 5,760,881 |
| 2017-02-17 | 2017-02-15 | 2.246 | 2,493,486 | +28,716 | 0.04% | 5,600,750 |
| 2017-02-09 | 2017-02-07 | 2.163 | 2,464,770 | -287,158 | 0.04% | 5,330,250 |
| 2017-02-08 | 2017-02-06 | 2.173 | 2,751,928 | -47,859 | 0.05% | 5,980,000 |
| 2017-02-07 | 2017-02-03 | 2.183 | 2,799,787 | +12,443 | 0.05% | 6,113,249 |
| 2017-02-02 | 2017-01-27 | 2.173 | 2,787,344 | +2,680,138 | 0.05% | 6,056,960 |
| 2017-02-01 | 2017-01-25 | 2.173 | 107,206 | +95,720 | 0.00% | 232,961 |
| 2017-01-26 | 2017-01-24 | 2.236 | 11,486 | -28,716 | 0.00% | 25,679 |
| 2017-01-25 | 2017-01-23 | 2.236 | 40,202 | -1,056,740 | 0.00% | 89,880 |
| 2017-01-24 | 2017-01-20 | 2.204 | 1,096,942 | -599,203 | 0.02% | 2,418,059 |
| 2017-01-20 | 2017-01-18 | 2.225 | 1,696,145 | -17,229 | 0.03% | 3,774,361 |
| 2017-01-19 | 2017-01-17 | 2.215 | 1,713,374 | -45,945 | 0.03% | 3,794,800 |
| 2017-01-18 | 2017-01-16 | 2.225 | 1,759,319 | -88,062 | 0.03% | 3,914,939 |
| 2017-01-17 | 2017-01-13 | 2.225 | 1,847,381 | -96,677 | 0.03% | 4,110,900 |
| 2017-01-16 | 2017-01-12 | 2.225 | 1,944,058 | -10,529 | 0.03% | 4,326,031 |
| 2017-01-11 | 2017-01-09 | 2.236 | 1,954,587 | -67,003 | 0.03% | 4,369,881 |
| 2017-01-06 | 2017-01-04 | 2.257 | 2,021,590 | +957 | 0.03% | 4,561,920 |
| 2017-01-04 | 2016-12-30 | 2.246 | 2,020,633 | -61,260 | 0.03% | 4,538,650 |
| 2016-12-20 | 2016-12-16 | 2.215 | 2,081,893 | -957 | 0.03% | 4,611,000 |
| 2016-12-19 | 2016-12-15 | 2.246 | 2,082,850 | -13,401 | 0.03% | 4,678,399 |
| 2016-12-15 | 2016-12-13 | 2.319 | 2,096,251 | -19,144 | 0.03% | 4,861,800 |
| 2016-12-13 | 2016-12-09 | 2.309 | 2,115,395 | -9,572 | 0.03% | 4,884,100 |
| 2016-12-06 | 2016-12-02 | 2.319 | 2,124,967 | -9,572 | 0.03% | 4,928,400 |
| 2016-11-30 | 2016-11-28 | 2.392 | 2,134,539 | -9,572 | 0.04% | 5,106,701 |
| 2016-11-29 | 2016-11-25 | 2.361 | 2,144,111 | -31,587 | 0.04% | 5,062,401 |
| 2016-11-21 | 2016-11-17 | 2.330 | 2,175,698 | -28,716 | 0.04% | 5,068,790 |
| 2016-11-17 | 2016-11-15 | 2.413 | 2,204,414 | +9,572 | 0.04% | 5,319,930 |
| 2016-11-15 | 2016-11-11 | 2.330 | 2,194,842 | -53,603 | 0.04% | 5,113,390 |
| 2016-11-14 | 2016-11-10 | 2.372 | 2,248,445 | -114,863 | 0.04% | 5,332,231 |
| 2016-11-11 | 2016-11-09 | 2.340 | 2,363,308 | -21,058 | 0.04% | 5,530,561 |
| 2016-11-10 | 2016-11-08 | 2.372 | 2,384,366 | -14,358 | 0.04% | 5,654,570 |
| 2016-11-09 | 2016-11-07 | 2.382 | 2,398,724 | -134,964 | 0.04% | 5,713,680 |
| 2016-11-08 | 2016-11-04 | 2.466 | 2,533,688 | -29,673 | 0.04% | 6,246,920 |
| 2016-11-07 | 2016-11-03 | 2.382 | 2,563,361 | -363,733 | 0.04% | 6,105,840 |
| 2016-11-04 | 2016-11-02 | 2.455 | 2,927,094 | +162,723 | 0.05% | 7,186,300 |
| 2016-10-25 | 2016-10-20 | 2.539 | 2,764,371 | -32,545 | 0.05% | 7,017,839 |
| 2016-10-24 | 2016-10-19 | 2.476 | 2,796,916 | +174,209 | 0.05% | 6,925,140 |
| 2016-10-20 | 2016-10-18 | 2.539 | 2,622,707 | +277,586 | 0.04% | 6,658,200 |
| 2016-10-19 | 2016-10-17 | 2.580 | 2,345,121 | -18,187 | 0.04% | 6,051,500 |
| 2016-10-17 | 2016-10-13 | 2.277 | 2,363,308 | -89,976 | 0.04% | 5,382,421 |
| 2016-10-14 | 2016-10-12 | 2.288 | 2,453,284 | -134,007 | 0.04% | 5,612,970 |
| 2016-10-13 | 2016-10-11 | 2.183 | 2,587,291 | +51,689 | 0.04% | 5,649,271 |
| 2016-10-12 | 2016-10-07 | 2.089 | 2,535,602 | +9,572 | 0.04% | 5,297,999 |
| 2016-10-07 | 2016-10-05 | 2.069 | 2,526,030 | -88,062 | 0.04% | 5,225,219 |
| 2016-10-06 | 2016-10-04 | 2.079 | 2,614,092 | -45,945 | 0.04% | 5,434,690 |
| 2016-10-03 | 2016-09-29 | 2.089 | 2,660,037 | -57,432 | 0.04% | 5,557,999 |
| 2016-09-30 | 2016-09-28 | 2.089 | 2,717,469 | +134,007 | 0.04% | 5,678,000 |
| 2016-09-29 | 2016-09-27 | 2.079 | 2,583,462 | +335,017 | 0.04% | 5,371,010 |
| 2016-09-28 | 2016-09-26 | 2.069 | 2,248,445 | +44,031 | 0.04% | 4,651,021 |
| 2016-09-26 | 2016-09-22 | 1.964 | 2,204,414 | -9,572 | 0.04% | 4,329,640 |
| 2016-09-21 | 2016-09-19 | 2.006 | 2,213,986 | -57,431 | 0.04% | 4,440,961 |
| 2016-09-12 | 2016-09-08 | 2.006 | 2,271,417 | -40,202 | 0.04% | 4,556,159 |
| 2016-09-07 | 2016-09-05 | 1.807 | 2,311,619 | -3,829 | 0.04% | 4,177,949 |
| 2016-09-05 | 2016-09-01 | 1.818 | 2,315,448 | -95,719 | 0.04% | 4,209,060 |
| 2016-08-31 | 2016-08-29 | 1.755 | 2,411,167 | +348,418 | 0.04% | 4,231,919 |
| 2016-08-19 | 2016-08-17 | 1.870 | 2,062,749 | -464,239 | 0.03% | 3,857,449 |
| 2016-08-18 | 2016-08-16 | 1.703 | 2,526,988 | -191,438 | 0.04% | 4,303,201 |
| 2016-08-17 | 2016-08-15 | 1.703 | 2,718,426 | +9,572 | 0.04% | 4,629,200 |
| 2016-08-11 | 2016-08-09 | 1.703 | 2,708,854 | -9,572 | 0.04% | 4,612,900 |
| 2016-08-08 | 2016-08-04 | 1.619 | 2,718,426 | +9,572 | 0.04% | 4,402,000 |
| 2016-07-27 | 2016-07-25 | 1.630 | 2,708,854 | -2,872 | 0.04% | 4,414,800 |
| 2016-07-22 | 2016-07-20 | 1.672 | 2,711,726 | -19,144 | 0.04% | 4,532,800 |
| 2016-07-19 | 2016-07-15 | 1.672 | 2,730,870 | -7,657 | 0.04% | 4,564,801 |
| 2016-07-15 | 2016-07-13 | 1.703 | 2,738,527 | +19,144 | 0.05% | 4,663,430 |
| 2016-07-12 | 2016-07-08 | 1.692 | 2,719,383 | -9,572 | 0.04% | 4,602,420 |
| 2016-07-11 | 2016-07-07 | 1.682 | 2,728,955 | +5,743 | 0.04% | 4,590,110 |
| 2016-06-17 | 2016-06-15 | 1.703 | 2,723,212 | -9,572 | 0.04% | 4,637,350 |
| 2016-06-13 | 2016-06-08 | 1.755 | 2,732,784 | +9,572 | 0.04% | 4,796,400 |
| 2016-05-13 | 2016-05-11 | 1.922 | 2,723,212 | +2,872 | 0.04% | 5,234,800 |
| 2016-05-12 | 2016-05-10 | 1.933 | 2,720,340 | -28,716 | 0.04% | 5,257,699 |
| 2016-05-11 | 2016-05-09 | 1.912 | 2,749,056 | +4,786 | 0.05% | 5,255,760 |
| 2016-05-05 | 2016-05-03 | 1.901 | 2,744,270 | -114,863 | 0.05% | 5,217,940 |
| 2016-04-28 | 2016-04-26 | 1.912 | 2,859,133 | -151,237 | 0.05% | 5,466,209 |
| 2016-04-25 | 2016-04-21 | 1.891 | 3,010,370 | -9,572 | 0.05% | 5,692,451 |
| 2016-04-19 | 2016-04-15 | 1.797 | 3,019,942 | +4,786 | 0.05% | 5,426,601 |
| 2016-04-18 | 2016-04-14 | 1.828 | 3,015,156 | -78,489 | 0.05% | 5,512,501 |
| 2016-04-14 | 2016-04-12 | 1.776 | 3,093,645 | -9,572 | 0.05% | 5,494,399 |
| 2016-04-07 | 2016-04-05 | 1.766 | 3,103,217 | -19,144 | 0.05% | 5,478,979 |
| 2016-03-22 | 2016-03-18 | 1.651 | 3,122,361 | -4,786 | 0.05% | 5,153,960 |
| 2016-03-14 | 2016-03-10 | 1.630 | 3,127,147 | +38,288 | 0.05% | 5,096,520 |
| 2016-03-09 | 2016-03-07 | 1.630 | 3,088,859 | -42,117 | 0.05% | 5,034,119 |
| 2016-03-08 | 2016-03-04 | 1.640 | 3,130,976 | -23,930 | 0.05% | 5,135,470 |
| 2016-03-04 | 2016-03-02 | 1.672 | 3,154,906 | -19,144 | 0.05% | 5,273,600 |
| 2016-03-02 | 2016-02-29 | 1.724 | 3,174,050 | -81,361 | 0.05% | 5,471,401 |
| 2016-03-01 | 2016-02-26 | 1.619 | 3,255,411 | -4,786 | 0.05% | 5,271,550 |
| 2016-02-29 | 2016-02-25 | 1.630 | 3,260,197 | -14,358 | 0.05% | 5,313,360 |
| 2016-02-24 | 2016-02-22 | 1.703 | 3,274,555 | +9,572 | 0.05% | 5,576,230 |
| 2016-02-22 | 2016-02-18 | 1.682 | 3,264,983 | +19,144 | 0.05% | 5,491,710 |
| 2016-02-19 | 2016-02-17 | 1.619 | 3,245,839 | -19,144 | 0.05% | 5,256,050 |
| 2016-02-18 | 2016-02-16 | 1.609 | 3,264,983 | -19,144 | 0.05% | 5,252,940 |
| 2016-02-17 | 2016-02-15 | 1.557 | 3,284,127 | +19,144 | 0.05% | 5,112,190 |
| 2016-02-11 | 2016-02-04 | 1.766 | 3,264,983 | -47,859 | 0.05% | 5,764,590 |
| 2016-02-04 | 2016-02-02 | 1.818 | 3,312,842 | -35,417 | 0.05% | 6,022,139 |
| 2016-02-03 | 2016-02-01 | 1.818 | 3,348,259 | -17,229 | 0.06% | 6,086,521 |
| 2016-01-28 | 2016-01-26 | 1.870 | 3,365,488 | -5,743 | 0.06% | 6,293,640 |
| 2016-01-27 | 2016-01-25 | 1.901 | 3,371,231 | +28,716 | 0.06% | 6,410,040 |
| 2016-01-26 | 2016-01-22 | 1.901 | 3,342,515 | -5,744 | 0.05% | 6,355,439 |
| 2016-01-19 | 2016-01-15 | 1.933 | 3,348,259 | -76,575 | 0.06% | 6,471,301 |
| 2016-01-18 | 2016-01-14 | 1.912 | 3,424,834 | +9,572 | 0.06% | 6,547,740 |
| 2016-01-15 | 2016-01-13 | 1.933 | 3,415,262 | +9,572 | 0.06% | 6,600,800 |
| 2016-01-14 | 2016-01-12 | 1.901 | 3,405,690 | -123,478 | 0.06% | 6,475,560 |
| 2016-01-13 | 2016-01-11 | 1.901 | 3,529,168 | -293,858 | 0.06% | 6,710,340 |
| 2016-01-12 | 2016-01-08 | 1.933 | 3,823,026 | +12,444 | 0.06% | 7,388,900 |
| 2016-01-11 | 2016-01-07 | 1.922 | 3,810,582 | -124,435 | 0.06% | 7,325,039 |
| 2016-01-08 | 2016-01-06 | 1.964 | 3,935,017 | +19,143 | 0.06% | 7,728,679 |
| 2016-01-06 | 2016-01-04 | 1.901 | 3,915,874 | -43,073 | 0.06% | 7,445,621 |
| 2016-01-04 | 2015-12-29 | 1.901 | 3,958,947 | -7,658 | 0.07% | 7,527,520 |
| 2015-12-29 | 2015-12-24 | 1.922 | 3,966,605 | +469,024 | 0.07% | 7,624,960 |
| 2015-12-28 | 2015-12-22 | 1.901 | 3,497,581 | -10,529 | 0.06% | 6,650,281 |
| 2015-12-23 | 2015-12-21 | 1.891 | 3,508,110 | +57,432 | 0.06% | 6,633,651 |
| 2015-12-22 | 2015-12-18 | 1.828 | 3,450,678 | +95,719 | 0.06% | 6,308,750 |
| 2015-12-21 | 2015-12-17 | 1.860 | 3,354,959 | +200,053 | 0.06% | 6,238,900 |
| 2015-12-15 | 2015-12-11 | 1.766 | 3,154,906 | -9,572 | 0.05% | 5,570,240 |
| 2015-12-11 | 2015-12-09 | 1.755 | 3,164,478 | -78,489 | 0.05% | 5,554,081 |
| 2015-12-08 | 2015-12-04 | 1.766 | 3,242,967 | -38,288 | 0.05% | 5,725,719 |
| 2015-12-03 | 2015-12-01 | 1.755 | 3,281,255 | +3,829 | 0.05% | 5,759,040 |
| 2015-12-02 | 2015-11-30 | 1.776 | 3,277,426 | -19,144 | 0.05% | 5,820,799 |
| 2015-11-25 | 2015-11-23 | 1.766 | 3,296,570 | +28,716 | 0.05% | 5,820,360 |
| 2015-11-19 | 2015-11-17 | 1.776 | 3,267,854 | -34,459 | 0.05% | 5,803,799 |
| 2015-11-18 | 2015-11-16 | 1.776 | 3,302,313 | -57,432 | 0.05% | 5,864,999 |
| 2015-11-17 | 2015-11-13 | 1.776 | 3,359,745 | +40,202 | 0.06% | 5,967,000 |
| 2015-11-13 | 2015-11-11 | 1.776 | 3,319,543 | +143,579 | 0.05% | 5,895,600 |
| 2015-11-12 | 2015-11-10 | 1.776 | 3,175,964 | -38,288 | 0.05% | 5,640,600 |
| 2015-11-11 | 2015-11-09 | 1.766 | 3,214,252 | +19,144 | 0.05% | 5,675,021 |
| 2015-11-09 | 2015-11-05 | 1.766 | 3,195,108 | -3,829 | 0.05% | 5,641,220 |
| 2015-11-04 | 2015-11-02 | 1.776 | 3,198,937 | -32,544 | 0.05% | 5,681,401 |
| 2015-11-03 | 2015-10-30 | 1.776 | 3,231,481 | +91,890 | 0.05% | 5,739,200 |
| 2015-10-29 | 2015-10-27 | 1.766 | 3,139,591 | +4,786 | 0.05% | 5,543,201 |
| 2015-10-27 | 2015-10-23 | 1.797 | 3,134,805 | +14,358 | 0.05% | 5,633,001 |
| 2015-10-23 | 2015-10-20 | 1.776 | 3,120,447 | +19,144 | 0.05% | 5,542,000 |
| 2015-10-22 | 2015-10-19 | 1.776 | 3,101,303 | +67,003 | 0.05% | 5,508,000 |
| 2015-10-20 | 2015-10-16 | 1.776 | 3,034,300 | +157,937 | 0.05% | 5,389,001 |
| 2015-10-19 | 2015-10-15 | 1.776 | 2,876,363 | +41,159 | 0.05% | 5,108,500 |
| 2015-10-16 | 2015-10-14 | 1.766 | 2,835,204 | -19,143 | 0.05% | 5,005,781 |
| 2015-10-15 | 2015-10-13 | 1.776 | 2,854,347 | +62,217 | 0.05% | 5,069,399 |
| 2015-10-14 | 2015-10-12 | 1.776 | 2,792,130 | -57,431 | 0.05% | 4,958,900 |
| 2015-10-13 | 2015-10-09 | 1.776 | 2,849,561 | +47,859 | 0.05% | 5,060,899 |
| 2015-10-12 | 2015-10-08 | 1.797 | 2,801,702 | -8,615 | 0.05% | 5,034,440 |
| 2015-10-05 | 2015-09-30 | 1.776 | 2,810,317 | +47,860 | 0.05% | 4,991,201 |
| 2015-10-02 | 2015-09-29 | 1.786 | 2,762,457 | +957 | 0.05% | 4,935,060 |
| 2015-09-23 | 2015-09-21 | 1.818 | 2,761,500 | +13,401 | 0.05% | 5,019,901 |
| 2015-09-22 | 2015-09-18 | 1.870 | 2,748,099 | +5,743 | 0.05% | 5,139,090 |
| 2015-09-21 | 2015-09-17 | 1.734 | 2,742,356 | -23,930 | 0.05% | 4,755,900 |
| 2015-09-09 | 2015-09-07 | 1.776 | 2,766,286 | -73,703 | 0.05% | 4,913,001 |
| 2015-09-07 | 2015-09-02 | 1.755 | 2,839,989 | -19,144 | 0.05% | 4,984,559 |
| 2015-09-04 | 2015-09-01 | 1.692 | 2,859,133 | +19,144 | 0.05% | 4,838,939 |
| 2015-08-31 | 2015-08-27 | 1.786 | 2,839,989 | -23,930 | 0.05% | 5,073,569 |
| 2015-08-26 | 2015-08-24 | 1.494 | 2,863,919 | +23,930 | 0.05% | 4,278,560 |
| 2015-08-25 | 2015-08-21 | 1.703 | 2,839,989 | -67,004 | 0.05% | 4,836,209 |
| 2015-08-21 | 2015-08-19 | 1.828 | 2,906,993 | -9,572 | 0.05% | 5,314,750 |
| 2015-08-11 | 2015-08-07 | 1.766 | 2,916,565 | -71,789 | 0.05% | 5,149,430 |
| 2015-08-07 | 2015-08-05 | 1.692 | 2,988,354 | -4,786 | 0.05% | 5,057,640 |
| 2015-08-06 | 2015-08-04 | 1.766 | 2,993,140 | -93,805 | 0.05% | 5,284,630 |
| 2015-08-05 | 2015-08-03 | 1.776 | 3,086,945 | -21,058 | 0.05% | 5,482,500 |
| 2015-07-30 | 2015-07-28 | 1.724 | 3,108,003 | +47,859 | 0.05% | 5,357,549 |
| 2015-07-29 | 2015-07-27 | 1.755 | 3,060,144 | -92,847 | 0.05% | 5,370,961 |
| 2015-07-28 | 2015-07-24 | 1.880 | 3,152,991 | +191,438 | 0.05% | 5,929,199 |
| 2015-07-27 | 2015-07-23 | 1.933 | 2,961,553 | -2,871 | 0.05% | 5,723,900 |
| 2015-07-16 | 2015-07-14 | 1.975 | 2,964,424 | -30,631 | 0.05% | 5,853,329 |
| 2015-07-14 | 2015-07-10 | 1.807 | 2,995,055 | +90,934 | 0.05% | 5,413,171 |
| 2015-07-13 | 2015-07-09 | 1.797 | 2,904,121 | -17,230 | 0.05% | 5,218,479 |
| 2015-07-10 | 2015-07-08 | 1.494 | 2,921,351 | -382,877 | 0.05% | 4,364,360 |
| 2015-07-09 | 2015-07-07 | 1.776 | 3,304,228 | -256,527 | 0.05% | 5,868,400 |
| 2015-07-08 | 2015-07-06 | 1.901 | 3,560,755 | -232,598 | 0.06% | 6,770,400 |
| 2015-07-07 | 2015-07-03 | 1.985 | 3,793,353 | -20,101 | 0.06% | 7,529,700 |
| 2015-07-06 | 2015-07-02 | 2.037 | 3,813,454 | +38,288 | 0.06% | 7,768,800 |
| 2015-07-03 | 2015-06-30 | 2.089 | 3,775,166 | +296,729 | 0.06% | 7,887,999 |
| 2015-07-02 | 2015-06-29 | 2.089 | 3,478,437 | +105,291 | 0.06% | 7,268,001 |
| 2015-06-30 | 2015-06-26 | 2.246 | 3,373,146 | -191,438 | 0.06% | 7,576,601 |
| 2015-06-29 | 2015-06-25 | 2.121 | 3,564,584 | -9,572 | 0.06% | 7,559,720 |
| 2015-06-25 | 2015-06-23 | 2.215 | 3,574,156 | +306,302 | 0.06% | 7,916,080 |
| 2015-06-24 | 2015-06-22 | 2.298 | 3,267,854 | +9,572 | 0.05% | 7,510,799 |
| 2015-06-23 | 2015-06-19 | 2.236 | 3,258,282 | -191,439 | 0.05% | 7,284,559 |
| 2015-06-22 | 2015-06-18 | 2.204 | 3,449,721 | +9,572 | 0.06% | 7,604,440 |
| 2015-06-19 | 2015-06-17 | 2.277 | 3,440,149 | -9,572 | 0.06% | 7,834,920 |
| 2015-06-18 | 2015-06-16 | 2.277 | 3,449,721 | -14,358 | 0.06% | 7,856,720 |
| 2015-06-17 | 2015-06-15 | 2.277 | 3,464,079 | -70,832 | 0.06% | 7,889,420 |
| 2015-06-16 | 2015-06-12 | 2.277 | 3,534,911 | -134,007 | 0.06% | 8,050,740 |
| 2015-06-15 | 2015-06-11 | 2.236 | 3,668,918 | -15,315 | 0.06% | 8,202,620 |
| 2015-06-12 | 2015-06-10 | 2.330 | 3,684,233 | -368,519 | 0.06% | 8,583,270 |
| 2015-06-11 | 2015-06-09 | 2.183 | 4,052,752 | +86,147 | 0.07% | 8,849,060 |
| 2015-06-10 | 2015-06-08 | 2.194 | 3,966,605 | +47,860 | 0.07% | 8,702,400 |
| 2015-06-09 | 2015-06-05 | 2.183 | 3,918,745 | +51,688 | 0.06% | 8,556,460 |
| 2015-06-08 | 2015-06-04 | 2.215 | 3,867,057 | +100,505 | 0.06% | 8,564,800 |
| 2015-06-05 | 2015-06-03 | 2.183 | 3,766,552 | +66,047 | 0.06% | 8,224,151 |
| 2015-06-04 | 2015-06-02 | 2.246 | 3,700,505 | -21,059 | 0.06% | 8,311,899 |
| 2015-06-03 | 2015-06-01 | 2.309 | 3,721,564 | +204,840 | 0.06% | 8,592,481 |
| 2015-06-02 | 2015-05-29 | 2.309 | 3,516,724 | -622,175 | 0.06% | 8,119,539 |
| 2015-06-01 | 2015-05-28 | 2.298 | 4,138,899 | -268,014 | 0.07% | 9,512,799 |
| 2015-05-29 | 2015-05-27 | 2.382 | 4,406,913 | +95,719 | 0.07% | 10,497,119 |
| 2015-05-28 | 2015-05-26 | 2.403 | 4,311,194 | +241,212 | 0.07% | 10,359,200 |
| 2015-05-27 | 2015-05-22 | 2.455 | 4,069,982 | +84,233 | 0.07% | 9,992,201 |
| 2015-05-26 | 2015-05-21 | 2.413 | 3,985,749 | +883,489 | 0.07% | 9,618,841 |
| 2015-05-22 | 2015-05-20 | 2.549 | 3,102,260 | +114,863 | 0.05% | 7,908,040 |
| 2015-05-21 | 2015-05-19 | 2.424 | 2,987,397 | +111,991 | 0.05% | 7,240,720 |
| 2015-05-20 | 2015-05-18 | 2.173 | 2,875,406 | +1,250,094 | 0.05% | 6,248,321 |
| 2015-05-19 | 2015-05-15 | 2.121 | 1,625,312 | +76,575 | 0.03% | 3,446,939 |
| 2015-05-18 | 2015-05-14 | 2.037 | 1,548,737 | -23,930 | 0.03% | 3,155,100 |
| 2015-05-14 | 2015-05-12 | 2.058 | 1,572,667 | +19,144 | 0.03% | 3,236,710 |
| 2015-05-13 | 2015-05-11 | 2.027 | 1,553,523 | -33,502 | 0.03% | 3,148,620 |
| 2015-05-12 | 2015-05-08 | 2.006 | 1,587,025 | +37,331 | 0.03% | 3,183,360 |
| 2015-05-11 | 2015-05-07 | 2.027 | 1,549,694 | +23,930 | 0.03% | 3,140,859 |
| 2015-05-08 | 2015-05-06 | 2.048 | 1,525,764 | -111,035 | 0.03% | 3,124,239 |
| 2015-05-06 | 2015-05-04 | 2.069 | 1,636,799 | +230,684 | 0.03% | 3,385,800 |
| 2015-05-05 | 2015-04-30 | 2.058 | 1,406,115 | -53,603 | 0.02% | 2,893,929 |
| 2015-05-04 | 2015-04-29 | 2.016 | 1,459,718 | +19,144 | 0.02% | 2,943,250 |
| 2015-04-30 | 2015-04-28 | 2.058 | 1,440,574 | +28,715 | 0.02% | 2,964,849 |
| 2015-04-29 | 2015-04-27 | 2.089 | 1,411,859 | -38,287 | 0.02% | 2,950,001 |
| 2015-04-28 | 2015-04-24 | 2.079 | 1,450,146 | -281,415 | 0.02% | 3,014,849 |
| 2015-04-27 | 2015-04-23 | 2.089 | 1,731,561 | -124,435 | 0.03% | 3,618,000 |
| 2015-04-24 | 2015-04-22 | 2.079 | 1,855,996 | -19,144 | 0.03% | 3,858,610 |
| 2015-04-23 | 2015-04-21 | 2.089 | 1,875,140 | +211,540 | 0.03% | 3,918,001 |
| 2015-04-22 | 2015-04-20 | 2.089 | 1,663,600 | +61,260 | 0.03% | 3,476,000 |
| 2015-04-21 | 2015-04-17 | 2.152 | 1,602,340 | -469,981 | 0.03% | 3,448,440 |
| 2015-04-20 | 2015-04-16 | 2.089 | 2,072,321 | +155,065 | 0.03% | 4,329,999 |
| 2015-04-17 | 2015-04-15 | 2.069 | 1,917,256 | -19,144 | 0.03% | 3,965,940 |
| 2015-04-16 | 2015-04-14 | 2.089 | 1,936,400 | +656,634 | 0.03% | 4,046,000 |
| 2015-04-15 | 2015-04-13 | 2.277 | 1,279,766 | +118,692 | 0.02% | 2,914,660 |
| 2015-04-14 | 2015-04-10 | 2.413 | 1,161,074 | -28,716 | 0.02% | 2,802,029 |
| 2015-04-13 | 2015-04-09 | 2.330 | 1,189,790 | +186,652 | 0.02% | 2,771,890 |
| 2015-04-10 | 2015-04-08 | 2.267 | 1,003,138 | -69,875 | 0.02% | 2,274,161 |
| 2015-04-09 | 2015-04-02 | 2.173 | 1,073,013 | +123,478 | 0.02% | 2,331,681 |
| 2015-04-08 | 2015-04-01 | 2.173 | 949,535 | +254,613 | 0.02% | 2,063,361 |
| 2015-04-02 | 2015-03-31 | 2.089 | 694,922 | +134,007 | 0.01% | 1,452,001 |
| 2015-04-01 | 2015-03-30 | 2.110 | 560,915 | +53,603 | 0.01% | 1,183,721 |
| 2015-03-31 | 2015-03-27 | 2.069 | 507,312 | +9,572 | 0.01% | 1,049,400 |
| 2015-03-30 | 2015-03-26 | 2.079 | 497,740 | +47,860 | 0.01% | 1,034,800 |
| 2015-03-26 | 2015-03-24 | 2.089 | 449,880 | +47,859 | 0.01% | 939,999 |
| 2015-03-24 | 2015-03-20 | 2.089 | 402,021 | -9,572 | 0.01% | 840,001 |
| 2015-03-18 | 2015-03-16 | 2.215 | 411,593 | -957 | 0.01% | 911,601 |
| 2015-03-17 | 2015-03-13 | 2.204 | 412,550 | +35,416 | 0.01% | 909,410 |
| 2015-03-03 | 2015-02-27 | 2.445 | 377,134 | +19,144 | 0.01% | 921,961 |
| 2015-02-24 | 2015-02-18 | 2.507 | 357,990 | +9,572 | 0.01% | 897,600 |
| 2015-01-30 | 2015-01-28 | 2.507 | 348,418 | -3,829 | 0.01% | 873,600 |
| 2015-01-29 | 2015-01-27 | 2.497 | 352,247 | -28,716 | 0.01% | 879,521 |
| 2015-01-23 | 2015-01-21 | 2.507 | 380,963 | -17,229 | 0.01% | 955,201 |
| 2015-01-12 | 2015-01-08 | 2.476 | 398,192 | -9,572 | 0.01% | 985,920 |
| 2015-01-07 | 2015-01-05 | 2.539 | 407,764 | -9,572 | 0.01% | 1,035,180 |
| 2014-12-16 | 2014-12-12 | 2.455 | 417,336 | -957 | 0.01% | 1,024,600 |
| 2014-12-12 | 2014-12-10 | 2.497 | 418,293 | -18,187 | 0.01% | 1,044,430 |
| 2014-12-11 | 2014-12-09 | 2.507 | 436,480 | -19,144 | 0.01% | 1,094,401 |
| 2014-12-10 | 2014-12-08 | 2.466 | 455,624 | -19,143 | 0.01% | 1,123,361 |
| 2014-11-20 | 2014-11-18 | 2.497 | 474,767 | -28,716 | 0.01% | 1,185,439 |
| 2014-11-19 | 2014-11-17 | 2.497 | 503,483 | +28,716 | 0.01% | 1,257,140 |
| 2014-11-17 | 2014-11-13 | 2.518 | 474,767 | -3,829 | 0.01% | 1,195,359 |
| 2014-11-05 | 2014-11-03 | 2.549 | 478,596 | +2,871 | 0.01% | 1,220,000 |
| 2014-10-20 | 2014-10-16 | 2.560 | 475,725 | +47,860 | 0.01% | 1,217,651 |
| 2014-10-15 | 2014-10-13 | 2.549 | 427,865 | -2,872 | 0.01% | 1,090,680 |
| 2014-10-14 | 2014-10-10 | 2.549 | 430,737 | +93,805 | 0.01% | 1,098,001 |
| 2014-10-10 | 2014-10-08 | 2.528 | 336,932 | +6,701 | 0.01% | 851,841 |
| 2014-10-06 | 2014-09-30 | 2.560 | 330,231 | -7,658 | 0.01% | 845,249 |
| 2014-09-17 | 2014-09-15 | 2.580 | 337,889 | -9,572 | 0.01% | 871,910 |
| 2014-09-16 | 2014-09-12 | 2.591 | 347,461 | -9,572 | 0.01% | 900,241 |
| 2014-09-10 | 2014-09-05 | 2.580 | 357,033 | +1,915 | 0.01% | 921,311 |
| 2014-09-08 | 2014-09-04 | 2.591 | 355,118 | -9,572 | 0.01% | 920,079 |
| 2014-09-05 | 2014-09-03 | 2.570 | 364,690 | -9,572 | 0.01% | 937,259 |
| 2014-09-04 | 2014-09-02 | 2.539 | 374,262 | +9,572 | 0.01% | 950,130 |
| 2014-09-02 | 2014-08-29 | 2.580 | 364,690 | -38,288 | 0.01% | 941,069 |
| 2014-08-29 | 2014-08-27 | 2.612 | 402,978 | -50,731 | 0.01% | 1,052,500 |
| 2014-08-28 | 2014-08-26 | 2.612 | 453,709 | -145,493 | 0.01% | 1,185,000 |
| 2014-08-27 | 2014-08-25 | 2.612 | 599,202 | -53,603 | 0.01% | 1,564,999 |
| 2014-08-26 | 2014-08-22 | 2.466 | 652,805 | +19,144 | 0.01% | 1,609,520 |
| 2014-08-22 | 2014-08-20 | 2.445 | 633,661 | -19,144 | 0.01% | 1,549,079 |
| 2014-08-20 | 2014-08-18 | 2.392 | 652,805 | -162,723 | 0.01% | 1,561,780 |
| 2014-08-19 | 2014-08-15 | 2.413 | 815,528 | +24,887 | 0.01% | 1,968,120 |
| 2014-08-18 | 2014-08-14 | 2.434 | 790,641 | +38,288 | 0.01% | 1,924,580 |
| 2014-08-14 | 2014-08-12 | 2.445 | 752,353 | -22,973 | 0.01% | 1,839,240 |
| 2014-08-13 | 2014-08-11 | 2.403 | 775,326 | -47,859 | 0.01% | 1,863,001 |
| 2014-08-12 | 2014-08-08 | 2.361 | 823,185 | -6,701 | 0.01% | 1,943,599 |
| 2014-08-11 | 2014-08-07 | 2.298 | 829,886 | +9,572 | 0.01% | 1,907,401 |
| 2014-08-07 | 2014-08-05 | 2.246 | 820,314 | -70,832 | 0.01% | 1,842,550 |
| 2014-08-06 | 2014-08-04 | 2.121 | 891,146 | +20,101 | 0.01% | 1,889,930 |
| 2014-08-05 | 2014-08-01 | 2.194 | 871,045 | +203,882 | 0.01% | 1,911,000 |
| 2014-08-04 | 2014-07-31 | 2.183 | 667,163 | +63,175 | 0.01% | 1,456,730 |
| 2014-08-01 | 2014-07-30 | 2.298 | 603,988 | +66,046 | 0.01% | 1,388,199 |
| 2014-07-31 | 2014-07-29 | 2.277 | 537,942 | -490,083 | 0.01% | 1,225,160 |
| 2014-07-30 | 2014-07-28 | 2.392 | 1,028,025 | -939,962 | 0.02% | 2,459,461 |
| 2014-07-29 | 2014-07-25 | 2.476 | 1,967,987 | -7,658 | 0.03% | 4,872,719 |
| 2014-07-25 | 2014-07-23 | 2.466 | 1,975,645 | +1,915 | 0.03% | 4,871,040 |
| 2014-07-24 | 2014-07-22 | 2.497 | 1,973,730 | -52,646 | 0.03% | 4,928,179 |
| 2014-07-22 | 2014-07-18 | 2.476 | 2,026,376 | +9,572 | 0.03% | 5,017,290 |
| 2014-07-21 | 2014-07-17 | 2.476 | 2,016,804 | +191,438 | 0.03% | 4,993,590 |
| 2014-07-18 | 2014-07-16 | 2.507 | 1,825,366 | -10,529 | 0.03% | 4,576,801 |
| 2014-07-17 | 2014-07-15 | 2.486 | 1,835,895 | 0.03% | 4,564,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy