History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 1,768,645,377 +0 21.10% 601,339,428
2025-10-13 2025-10-09 0.335 1,768,645,377 +0 21.10% 592,496,201
2025-10-10 2025-10-08 0.350 1,768,645,377 +267,000 21.10% 619,025,882
2025-10-09 2025-10-06 0.345 1,768,378,377 -8,000 21.10% 610,090,540
2025-10-06 2025-10-02 0.330 1,768,386,377 -5,000 21.10% 583,567,504
2025-10-03 2025-09-30 0.345 1,768,391,377 -1,000 21.10% 610,095,025
2025-09-30 2025-09-26 0.305 1,768,392,377 +1,000 21.10% 539,359,675
2025-09-29 2025-09-25 0.295 1,768,391,377 -1,000 21.10% 521,675,456
2025-09-26 2025-09-24 0.300 1,768,392,377 -38,000 21.10% 530,517,713
2025-09-25 2025-09-23 0.295 1,768,430,377 -73,000 21.10% 521,686,961
2025-09-24 2025-09-22 0.300 1,768,503,377 -41,000 21.10% 530,551,013
2025-09-23 2025-09-19 0.310 1,768,544,377 -32,000 21.10% 548,248,757
2025-09-22 2025-09-18 0.320 1,768,576,377 -234,000 21.10% 565,944,441
2025-09-19 2025-09-17 0.320 1,768,810,377 +5,000 21.10% 566,019,321
2025-09-18 2025-09-16 0.310 1,768,805,377 +174,000 21.10% 548,329,667
2025-09-17 2025-09-15 0.330 1,768,631,377 +78,000 21.10% 583,648,354
2025-09-16 2025-09-12 0.300 1,768,553,377 +85,000 21.10% 530,566,013
2025-09-15 2025-09-11 0.330 1,768,468,377 +271,000 21.10% 583,594,564
2025-09-12 2025-09-10 0.350 1,768,197,377 +350,000 21.10% 618,869,082
2025-09-11 2025-09-09 0.345 1,767,847,377 +269,000 21.09% 609,907,345
2025-09-10 2025-09-08 0.355 1,767,578,377 +227,000 21.09% 627,490,324
2025-09-09 2025-09-05 0.365 1,767,351,377 +158,000 21.09% 645,083,253
2025-09-08 2025-09-04 0.355 1,767,193,377 +201,000 21.08% 627,353,649
2025-09-05 2025-09-03 0.355 1,766,992,377 +141,000 21.08% 627,282,294
2025-09-04 2025-09-02 0.345 1,766,851,377 +432,000 21.08% 609,563,725
2025-09-03 2025-09-01 0.360 1,766,419,377 +212,000 21.08% 635,910,976
2025-09-02 2025-08-29 0.380 1,766,207,377 -281,000 21.07% 671,158,803
2025-09-01 2025-08-28 0.385 1,766,488,377 +237,000 21.08% 680,098,025
2025-08-29 2025-08-27 0.405 1,766,251,377 +195,000 21.07% 715,331,808
2025-08-28 2025-08-26 0.435 1,766,056,377 +419,000 21.07% 768,234,524
2025-08-27 2025-08-25 0.440 1,765,637,377 +111,000 21.07% 776,880,446
2025-08-26 2025-08-22 0.405 1,765,526,377 +182,000 21.07% 715,038,183
2025-08-22 2025-08-20 0.415 1,765,344,377 -258,000 21.06% 732,617,916
2025-08-21 2025-08-19 0.400 1,765,602,377 -900,000 21.07% 706,240,951
2025-08-20 2025-08-18 0.440 1,766,502,377 +64,000 21.08% 777,261,046
2025-08-18 2025-08-14 0.455 1,766,438,377 +22,000 21.08% 803,729,462
2025-08-14 2025-08-12 0.440 1,766,416,377 +199,000 21.08% 777,223,206
2025-08-13 2025-08-11 0.440 1,766,217,377 +1,200,000 21.07% 777,135,646
2025-08-06 2025-08-04 0.315 1,765,017,377 +104,000 21.06% 555,980,474
2025-08-05 2025-08-01 0.300 1,764,913,377 +152,000 21.06% 529,474,013
2025-08-04 2025-07-31 0.305 1,764,761,377 +66,000 21.06% 538,252,220
2025-08-01 2025-07-30 0.295 1,764,695,377 +87,000 21.06% 520,585,136
2025-07-24 2025-07-22 0.320 1,764,608,377 +160,000 21.05% 564,674,681
2025-07-23 2025-07-21 0.305 1,764,448,377 +30,000 21.05% 538,156,755
2025-07-17 2025-07-15 0.295 1,764,418,377 +181,000 21.05% 520,503,421
2025-06-09 2025-06-05 0.221 1,764,237,377 +8,000 21.05% 389,896,460
2025-03-05 2025-03-03 0.205 1,764,229,377 -1,000 21.05% 361,667,022
2025-02-28 2025-02-26 0.204 1,764,230,377 +1,000 21.05% 359,902,997
2025-02-11 2025-02-07 0.178 1,764,229,377 -2,000 21.05% 314,032,829
2024-12-23 2024-12-19 0.169 1,764,231,377 +2,000 21.05% 298,155,103
2024-06-18 2024-06-14 0.182 1,764,229,377 +23,055,270 21.05% 321,766,187
2024-06-03 2024-05-30 0.203 1,741,174,107 -2,058,273 21.05% 352,845,875
2024-05-27 2024-05-23 0.203 1,743,232,380 -51,633 21.07% 353,262,981
2024-05-06 2024-05-02 0.200 1,743,284,013 +55,498 21.08% 347,974,343
2024-05-03 2024-04-30 0.196 1,743,228,515 +2,961 21.07% 340,898,021
2024-04-19 2024-04-17 0.195 1,743,225,554 +2,052,351 21.07% 339,131,134
2024-02-26 2024-02-22 0.227 1,741,173,203 -3,532,229 21.05% 395,187,175
2024-02-16 2024-02-14 0.221 1,744,705,432 -6,908 21.09% 385,382,027
2024-02-15 2024-02-09 0.223 1,744,712,340 +3,539,137 21.09% 388,919,181
2024-02-14 2024-02-07 0.228 1,741,173,203 -3,613,157 21.05% 396,951,404
2024-02-08 2024-02-06 0.228 1,744,786,360 -19,739 21.09% 397,775,129
2024-02-07 2024-02-05 0.226 1,744,806,099 +3,632,896 21.09% 394,243,810
2024-01-29 2024-01-25 0.253 1,741,173,203 -2,319,207 21.05% 441,057,115
2024-01-26 2024-01-24 0.253 1,743,492,410 -1,973 21.08% 441,644,594
2024-01-25 2024-01-23 0.248 1,743,494,383 +2,312,381 21.08% 432,812,192
2024-01-22 2024-01-18 0.248 1,741,182,002 -111,523 21.05% 432,238,157
2024-01-17 2024-01-15 0.252 1,741,293,525 -16,778 21.05% 439,323,244
2024-01-04 2024-01-02 0.269 1,741,310,303 -69,086 21.05% 467,557,355
2023-12-21 2023-12-19 0.274 1,741,379,389 +987 21.05% 476,398,092
2023-12-18 2023-12-14 0.258 1,741,378,402 +987 21.05% 449,931,276
2023-12-15 2023-12-13 0.263 1,741,377,415 +987 21.05% 458,753,198
2023-12-14 2023-12-12 0.269 1,741,376,428 +987 21.05% 467,575,110
2023-12-12 2023-12-08 0.269 1,741,375,441 +987 21.05% 467,574,845
2023-12-08 2023-12-06 0.274 1,741,374,454 -5,921 21.05% 476,396,742
2023-12-07 2023-12-05 0.274 1,741,380,375 +986 21.05% 476,398,362
2023-12-06 2023-12-04 0.284 1,741,379,389 +987 21.05% 494,042,466
2023-12-05 2023-12-01 0.279 1,741,378,402 -338,517 21.05% 485,220,004
2023-12-04 2023-11-30 0.284 1,741,716,919 -142,118 21.06% 494,138,225
2023-11-27 2023-11-23 0.289 1,741,859,037 -26,648 21.06% 503,003,162
2023-11-24 2023-11-22 0.284 1,741,885,685 -7,895 21.06% 494,186,106
2023-11-23 2023-11-21 0.284 1,741,893,580 -14,804 21.06% 494,188,346
2023-11-17 2023-11-15 0.289 1,741,908,384 -27,634 21.06% 503,017,412
2023-11-14 2023-11-10 0.294 1,741,936,018 -987 21.06% 511,850,399
2023-11-13 2023-11-09 0.289 1,741,937,005 -987 21.06% 503,025,677
2023-11-10 2023-11-08 0.289 1,741,937,992 -1,974 21.06% 503,025,962
2023-11-06 2023-11-02 0.299 1,741,939,966 +66,125 21.06% 520,676,586
2023-11-03 2023-11-01 0.304 1,741,873,841 +8,882 21.06% 529,481,513
2023-11-02 2023-10-31 0.304 1,741,864,959 +987 21.06% 529,478,813
2023-11-01 2023-10-30 0.304 1,741,863,972 +10,856 21.06% 529,478,513
2023-10-31 2023-10-27 0.304 1,741,853,116 +1,974 21.06% 529,475,213
2023-10-30 2023-10-26 0.304 1,741,851,142 +31,582 21.06% 529,474,613
2023-10-25 2023-10-20 0.304 1,741,819,560 +8,882 21.06% 529,465,013
2023-10-24 2023-10-19 0.299 1,741,810,678 +29,608 21.06% 520,637,941
2023-10-20 2023-10-18 0.345 1,741,781,070 -5,921 21.06% 600,047,088
2023-10-19 2023-10-17 0.350 1,741,786,991 +9,869 21.06% 608,873,380
2023-10-18 2023-10-16 0.345 1,741,777,122 +28,621 21.06% 600,045,728
2023-10-16 2023-10-12 0.345 1,741,748,501 +17,765 21.06% 600,035,868
2023-10-13 2023-10-11 0.345 1,741,730,736 +119,418 21.06% 600,029,748
2023-10-12 2023-10-10 0.345 1,741,611,318 +3,948 21.05% 599,988,608
2023-10-11 2023-10-09 0.339 1,741,607,370 +190,478 21.05% 591,163,906
2023-10-10 2023-10-06 0.345 1,741,416,892 +1,974 21.05% 599,921,628
2023-10-09 2023-10-05 0.339 1,741,414,918 +987 21.05% 591,098,581
2023-08-25 2023-08-23 0.274 1,741,413,931 -17,765 21.05% 476,407,542
2023-08-24 2023-08-22 0.279 1,741,431,696 -15,791 21.05% 485,234,854
2023-08-16 2023-08-14 0.294 1,741,447,487 -18,752 21.05% 511,706,849
2023-08-15 2023-08-11 0.299 1,741,466,239 -18,751 21.05% 520,534,986
2023-08-14 2023-08-10 0.299 1,741,484,990 -987 21.05% 520,540,591
2023-08-11 2023-08-09 0.299 1,741,485,977 -987 21.05% 520,540,886
2023-08-10 2023-08-08 0.304 1,741,486,964 +73,033 21.05% 529,363,913
2023-08-01 2023-07-28 0.319 1,741,413,931 +2,961 21.05% 555,808,799
2023-07-31 2023-07-27 0.319 1,741,410,970 +1,973 21.05% 555,807,854
2023-07-19 2023-07-14 0.334 1,741,408,997 +2,961 21.05% 582,274,235
2023-07-18 2023-07-13 0.339 1,741,406,036 +1,974 21.05% 591,095,566
2023-06-27 2023-06-23 0.385 1,741,404,062 -22,699 21.05% 670,495,703
2023-06-26 2023-06-21 0.375 1,741,426,761 -115,471 21.05% 652,859,589
2023-06-19 2023-06-15 0.381 1,741,542,232 +52,612,479 21.05% 664,091,147
2023-06-13 2023-06-09 0.366 1,688,929,753 -957 21.05% 617,561,832
2023-06-12 2023-06-08 0.392 1,688,930,710 -106,248 21.05% 661,673,766
2023-06-09 2023-06-07 0.371 1,689,036,958 +62,217 21.05% 626,423,904
2023-06-08 2023-06-06 0.366 1,688,974,741 +46,903 21.05% 617,578,282
2023-06-07 2023-06-05 0.366 1,688,927,838 +957 21.05% 617,561,132
2023-06-06 2023-06-02 0.366 1,688,926,881 -22,973 21.05% 617,560,782
2023-06-05 2023-06-01 0.360 1,688,949,854 -44,988 21.05% 608,746,765
2023-06-02 2023-05-31 0.371 1,688,994,842 +102,420 21.05% 626,408,284
2023-06-01 2023-05-30 0.350 1,688,892,422 +957 21.05% 591,081,831
2023-05-31 2023-05-29 0.345 1,688,891,465 +21,058 21.05% 582,259,384
2023-05-16 2023-05-12 0.340 1,688,870,407 +2,872 21.05% 573,430,123
2023-02-10 2023-02-08 0.340 1,688,867,535 -957 21.05% 573,429,147
2023-02-09 2023-02-07 0.355 1,688,868,492 -1,915 21.05% 599,895,448
2023-02-08 2023-02-06 0.355 1,688,870,407 -1,914 21.05% 599,896,128
2023-02-07 2023-02-03 0.360 1,688,872,321 -1,915 21.05% 608,718,820
2023-02-06 2023-02-02 0.371 1,688,874,236 -957 21.05% 626,363,554
2023-02-03 2023-02-01 0.355 1,688,875,193 -957 21.05% 599,897,828
2023-02-01 2023-01-30 0.350 1,688,876,150 -957 21.05% 591,076,136
2023-01-31 2023-01-27 0.355 1,688,877,107 -1,915 21.05% 599,898,508
2023-01-30 2023-01-26 0.350 1,688,879,022 -1,914 21.05% 591,077,141
2023-01-26 2023-01-19 0.345 1,688,880,936 -1,914 21.05% 582,255,754
2023-01-20 2023-01-18 0.345 1,688,882,850 -1,915 21.05% 582,256,414
2023-01-16 2023-01-12 0.350 1,688,884,765 -1,914 21.05% 591,079,151
2023-01-13 2023-01-11 0.355 1,688,886,679 -957 21.05% 599,901,908
2023-01-12 2023-01-10 0.360 1,688,887,636 -1,915 21.05% 608,724,340
2023-01-11 2023-01-09 0.360 1,688,889,551 -957 21.05% 608,725,030
2023-01-10 2023-01-06 0.371 1,688,890,508 -1,914 21.05% 626,369,589
2023-01-09 2023-01-05 0.366 1,688,892,422 -1,915 21.05% 617,548,182
2023-01-06 2023-01-04 0.345 1,688,894,337 -1,914 21.05% 582,260,375
2023-01-05 2023-01-03 0.334 1,688,896,251 -1,914 21.05% 564,616,761
2022-12-20 2022-12-16 0.360 1,688,898,165 -1,915 21.05% 608,728,135
2022-12-19 2022-12-15 0.360 1,688,900,080 -957 21.05% 608,728,825
2022-12-09 2022-12-07 0.350 1,688,901,037 -957 21.05% 591,084,846
2022-12-08 2022-12-06 0.350 1,688,901,994 +65,089 21.05% 591,085,181
2022-12-07 2022-12-05 0.345 1,688,836,905 -957 21.05% 582,240,574
2022-12-02 2022-11-30 0.345 1,688,837,862 -958 21.05% 582,240,904
2022-11-25 2022-11-23 0.334 1,688,838,820 -957 21.05% 564,597,561
2022-11-24 2022-11-22 0.345 1,688,839,777 +10,529 21.05% 582,241,565
2022-11-23 2022-11-21 0.334 1,688,829,248 -957 21.05% 564,594,361
2022-11-22 2022-11-18 0.345 1,688,830,205 -957 21.05% 582,238,264
2022-11-21 2022-11-17 0.345 1,688,831,162 -957 21.05% 582,238,594
2022-11-17 2022-11-15 0.350 1,688,832,119 -957 21.05% 591,060,726
2022-11-16 2022-11-14 0.355 1,688,833,076 +957 21.05% 599,882,868
2022-11-03 2022-11-01 0.324 1,688,832,119 -957 21.05% 546,951,717
2022-11-02 2022-10-31 0.272 1,688,833,076 -958 21.05% 458,733,958
2022-11-01 2022-10-28 0.277 1,688,834,034 -957 21.05% 467,556,030
2022-10-27 2022-10-25 0.287 1,688,834,991 -957 21.05% 485,199,929
2022-10-25 2022-10-21 0.313 1,688,835,948 -957 21.05% 529,309,313
2022-10-24 2022-10-20 0.313 1,688,836,905 -957 21.05% 529,309,613
2022-10-20 2022-10-18 0.313 1,688,837,862 -958 21.05% 529,309,913
2022-10-18 2022-10-14 0.324 1,688,838,820 -1,914 21.05% 546,953,887
2022-10-05 2022-09-30 0.340 1,688,840,734 -1,914 21.05% 573,420,048
2022-10-03 2022-09-29 0.324 1,688,842,648 +957 21.05% 546,955,127
2022-09-30 2022-09-28 0.345 1,688,841,691 +957 21.05% 582,242,224
2022-09-29 2022-09-27 0.355 1,688,840,734 +957 21.05% 599,885,588
2022-09-28 2022-09-26 0.366 1,688,839,777 -84,233 21.05% 617,528,932
2022-09-27 2022-09-23 0.360 1,688,924,010 +2,872 21.05% 608,737,450
2022-09-26 2022-09-22 0.376 1,688,921,138 +2,872 21.05% 635,203,216
2022-09-23 2022-09-21 0.376 1,688,918,266 +1,914 21.05% 635,202,136
2022-09-22 2022-09-20 0.381 1,688,916,352 -1,914 21.05% 644,023,658
2022-09-20 2022-09-16 0.376 1,688,918,266 -958 21.05% 635,202,136
2022-09-19 2022-09-15 0.387 1,688,919,224 +958 21.05% 652,847,010
2022-09-16 2022-09-14 0.376 1,688,918,266 +2,871 21.05% 635,202,136
2022-09-15 2022-09-13 0.413 1,688,915,395 +1,914 21.05% 696,956,714
2022-09-14 2022-09-09 0.418 1,688,913,481 +2,872 21.05% 705,778,151
2022-09-13 2022-09-08 0.418 1,688,910,609 +1,914 21.05% 705,776,951
2022-09-09 2022-09-07 0.418 1,688,908,695 +1,915 21.05% 705,776,151
2022-09-08 2022-09-06 0.392 1,688,906,780 +2,871 21.05% 661,664,391
2022-09-07 2022-09-05 0.397 1,688,903,909 +2,872 21.05% 670,485,443
2022-09-06 2022-09-02 0.413 1,688,901,037 +2,872 21.05% 696,950,789
2022-09-05 2022-09-01 0.413 1,688,898,165 +2,871 21.05% 696,949,604
2022-08-23 2022-08-19 0.371 1,688,895,294 -957 21.05% 626,371,364
2022-08-22 2022-08-18 0.371 1,688,896,251 -957 21.05% 626,371,719
2022-08-19 2022-08-17 0.376 1,688,897,208 -1,915 21.05% 635,194,216
2022-08-16 2022-08-12 0.366 1,688,899,123 +28,636 21.05% 617,550,632
2022-07-27 2022-07-25 0.444 1,688,870,487 +1,914 21.05% 749,870,196
2022-07-26 2022-07-22 0.449 1,688,868,573 +957 21.05% 758,691,338
2022-07-25 2022-07-21 0.465 1,688,867,616 +958 21.05% 785,156,870
2022-07-22 2022-07-20 0.470 1,688,866,658 +91,890 21.05% 793,978,407
2022-07-21 2022-07-19 0.481 1,688,774,768 +15,315 21.05% 811,578,212
2022-07-20 2022-07-18 0.475 1,688,759,453 +4,786 21.05% 802,749,430
2022-07-19 2022-07-15 0.444 1,688,754,667 +1,914 21.05% 749,818,771
2022-07-18 2022-07-14 0.444 1,688,752,753 +14,358 21.05% 749,817,921
2022-07-15 2022-07-13 0.444 1,688,738,395 +17,230 21.05% 749,811,546
2022-07-14 2022-07-12 0.444 1,688,721,165 +957 21.05% 749,803,896
2022-07-13 2022-07-11 0.418 1,688,720,208 +1,914 21.05% 705,697,384
2022-07-12 2022-07-08 0.423 1,688,718,294 +1,915 21.05% 714,517,792
2022-07-11 2022-07-07 0.423 1,688,716,379 +2,871 21.05% 714,516,982
2022-07-08 2022-07-06 0.428 1,688,713,508 +2,872 21.05% 723,336,949
2022-07-04 2022-06-29 0.434 1,688,710,636 +2,871 21.05% 732,156,886
2022-06-22 2022-06-20 0.387 1,688,707,765 +958 21.05% 652,765,271
2022-06-15 2022-06-13 0.387 1,688,706,807 +957 21.05% 652,764,900
2022-06-14 2022-06-10 0.387 1,688,705,850 -957 21.05% 652,764,530
2022-06-13 2022-06-09 0.397 1,688,706,807 +957 21.05% 670,407,195
2022-06-06 2022-06-01 0.387 1,688,705,850 -377,134 21.05% 652,764,530
2022-06-02 2022-05-31 0.387 1,689,082,984 +64,132 21.05% 652,910,311
2022-05-31 2022-05-27 0.376 1,689,018,852 +313,002 21.05% 635,239,966
2022-05-11 2022-05-06 0.371 1,688,705,850 -957 21.05% 626,301,104
2022-05-05 2022-05-03 0.381 1,688,706,807 +957 21.05% 643,943,753
2022-05-04 2022-04-29 0.376 1,688,705,850 -1,928,682 21.05% 635,122,246
2022-05-03 2022-04-28 0.392 1,690,634,532 +1,914,384 21.07% 662,341,274
2022-04-29 2022-04-27 0.397 1,688,720,148 +12,444 21.05% 670,412,491
2022-04-28 2022-04-26 0.387 1,688,707,704 -40 21.05% 652,765,247
2022-04-27 2022-04-25 0.381 1,688,707,744 +937 21.05% 643,944,110
2022-04-26 2022-04-22 0.397 1,688,706,807 -238,694 21.05% 670,407,195
2022-04-25 2022-04-21 0.397 1,688,945,501 +917 21.05% 670,501,955
2022-04-21 2022-04-19 0.402 1,688,944,584 -958 21.05% 679,323,981
2022-04-20 2022-04-14 0.392 1,688,945,542 -144,536 21.05% 661,679,577
2022-04-11 2022-04-07 0.387 1,689,090,078 -51,688 21.05% 652,913,053
2022-04-08 2022-04-06 0.407 1,689,141,766 +957 21.06% 688,226,710
2022-04-07 2022-04-04 0.407 1,689,140,809 -195,267 21.06% 688,226,320
2022-04-06 2022-04-01 0.397 1,689,336,076 -176,123 21.06% 670,657,011
2022-04-04 2022-03-31 0.387 1,689,512,199 -169,424 21.06% 653,076,222
2022-04-01 2022-03-30 0.402 1,689,681,623 -132,092 21.06% 679,620,431
2022-03-30 2022-03-28 0.402 1,689,813,715 -100,505 21.06% 679,673,561
2022-03-25 2022-03-23 0.407 1,689,914,220 -142,622 21.06% 688,541,440
2022-03-24 2022-03-22 0.407 1,690,056,842 -87,104 21.07% 688,599,550
2022-03-22 2022-03-18 0.407 1,690,143,946 -21,059 21.07% 688,635,040
2022-03-21 2022-03-17 0.392 1,690,165,005 -12,443 21.07% 662,157,327
2022-03-17 2022-03-15 0.355 1,690,177,448 -120,606 21.07% 600,360,396
2022-03-15 2022-03-11 0.413 1,690,298,054 +3,828 21.07% 697,527,289
2022-03-14 2022-03-10 0.423 1,690,294,226 +2,872 21.07% 715,184,588
2022-03-11 2022-03-09 0.444 1,690,291,354 +3,829 21.07% 750,501,071
2022-03-10 2022-03-08 0.439 1,690,287,525 +1,914 21.07% 741,669,966
2022-03-09 2022-03-07 0.481 1,690,285,611 +21,058 21.07% 812,304,281
2022-03-08 2022-03-04 0.512 1,690,264,553 +1,498,400 21.07% 865,269,867
2022-03-07 2022-03-03 0.501 1,688,766,153 +45,945 21.05% 846,859,901
2022-03-03 2022-03-01 0.512 1,688,720,208 -32,545 21.05% 864,479,296
2022-03-01 2022-02-25 0.512 1,688,752,753 +958 21.05% 864,495,956
2022-02-28 2022-02-24 0.512 1,688,751,795 +957 21.05% 864,495,466
2022-02-25 2022-02-23 0.533 1,688,750,838 +1,914 21.05% 899,780,485
2022-02-23 2022-02-21 0.543 1,688,748,924 +957 21.05% 917,422,200
2022-02-22 2022-02-18 0.533 1,688,747,967 +1,915 21.05% 899,778,955
2022-02-21 2022-02-17 0.543 1,688,746,052 +1,914 21.05% 917,420,640
2022-02-18 2022-02-16 0.543 1,688,744,138 +957 21.05% 917,419,600
2022-02-17 2022-02-15 0.543 1,688,743,181 +2,872 21.05% 917,419,080
2022-02-16 2022-02-14 0.533 1,688,740,309 +1,914 21.05% 899,774,875
2022-02-15 2022-02-11 0.543 1,688,738,395 +2,872 21.05% 917,416,480
2022-02-10 2022-02-08 0.533 1,688,735,523 +1,914 21.05% 899,772,325
2022-02-09 2022-02-07 0.533 1,688,733,609 +1,915 21.05% 899,771,305
2022-02-08 2022-02-04 0.522 1,688,731,694 +2,871 21.05% 882,127,730
2022-01-27 2022-01-25 0.533 1,688,728,823 +2,872 21.05% 899,768,755
2022-01-10 2022-01-06 0.564 1,688,725,951 -414,464 21.05% 952,694,709
2022-01-03 2021-12-29 0.564 1,689,140,415 +414,464 21.06% 952,928,529
2021-12-28 2021-12-22 0.564 1,688,725,951 +957 21.05% 952,694,709
2021-12-21 2021-12-17 0.585 1,688,724,994 +4,786 21.05% 987,979,138
2021-12-20 2021-12-16 0.595 1,688,720,208 +1,914 21.05% 1,005,618,773
2021-12-17 2021-12-15 0.585 1,688,718,294 +957 21.05% 987,975,218
2021-12-16 2021-12-14 0.575 1,688,717,337 +958 21.05% 970,332,254
2021-12-15 2021-12-13 0.595 1,688,716,379 +957 21.05% 1,005,616,493
2021-12-13 2021-12-09 0.575 1,688,715,422 +1,914 21.05% 970,331,153
2021-12-10 2021-12-08 0.564 1,688,713,508 +1,915 21.05% 952,687,689
2021-12-09 2021-12-07 0.564 1,688,711,593 +957 21.05% 952,686,609
2021-12-07 2021-12-03 0.564 1,688,710,636 +957 21.05% 952,686,069
2021-12-06 2021-12-02 0.564 1,688,709,679 +957 21.05% 952,685,529
2021-12-02 2021-11-30 0.564 1,688,708,722 +957 21.05% 952,684,989
2021-12-01 2021-11-29 0.575 1,688,707,765 -969,873 21.05% 970,326,754
2021-11-30 2021-11-26 0.585 1,689,677,638 -43,073 21.06% 988,536,477
2021-11-26 2021-11-24 0.595 1,689,720,711 -29,673 21.06% 1,006,214,564
2021-11-25 2021-11-23 0.585 1,689,750,384 -373,305 21.06% 988,579,037
2021-11-24 2021-11-22 0.595 1,690,123,689 -22,973 21.07% 1,006,454,534
2021-11-23 2021-11-19 0.585 1,690,146,662 +1,439,855 21.07% 988,810,877
2021-11-22 2021-11-18 0.606 1,688,706,807 -22,016 21.05% 1,023,253,087
2021-11-19 2021-11-17 0.585 1,688,728,823 +957 21.05% 987,981,378
2021-11-18 2021-11-16 0.595 1,688,727,866 +22,016 21.05% 1,005,623,333
2021-11-17 2021-11-15 0.585 1,688,705,850 -1,915 21.05% 987,967,938
2021-11-16 2021-11-12 0.585 1,688,707,765 +1,915 21.05% 987,969,058
2021-11-15 2021-11-11 0.595 1,688,705,850 -54,560 21.05% 1,005,610,223
2021-11-09 2021-11-05 0.585 1,688,760,410 -241,213 21.05% 987,999,858
2021-11-08 2021-11-04 0.585 1,689,001,623 -159,851 21.05% 988,140,978
2021-11-05 2021-11-03 0.585 1,689,161,474 +140,708 21.06% 988,234,498
2021-11-04 2021-11-02 0.564 1,689,020,766 +122,520 21.05% 952,861,029
2021-11-03 2021-11-01 0.575 1,688,898,246 +177,081 21.05% 970,436,204
2021-11-02 2021-10-29 0.554 1,688,721,165 -7,658 21.05% 935,049,564
2021-10-22 2021-10-20 0.595 1,688,728,823 -1,293,101 21.05% 1,005,623,903
2021-10-21 2021-10-19 0.606 1,690,021,924 -4,786 21.07% 1,024,049,968
2021-10-20 2021-10-18 0.585 1,690,026,710 -39,245 21.07% 988,740,700
2021-10-19 2021-10-15 0.575 1,690,065,955 -958 21.07% 971,107,166
2021-10-18 2021-10-12 0.585 1,690,066,913 -34,458 21.07% 988,764,220
2021-10-12 2021-10-08 0.585 1,690,101,371 +1,252,899 21.07% 988,784,380
2021-10-11 2021-10-07 0.564 1,688,848,472 -29,673 21.05% 952,763,829
2021-10-06 2021-10-04 0.554 1,688,878,145 -22,972 21.05% 935,136,484
2021-10-05 2021-09-30 0.554 1,688,901,117 -6,701 21.05% 935,149,204
2021-09-29 2021-09-27 0.543 1,688,907,818 -957 21.05% 917,508,520
2021-09-28 2021-09-24 0.533 1,688,908,775 +957 21.05% 899,864,635
2021-09-27 2021-09-23 0.543 1,688,907,818 -957 21.05% 917,508,520
2021-09-24 2021-09-21 0.543 1,688,908,775 +2,872 21.05% 917,509,040
2021-09-16 2021-09-14 0.606 1,688,905,903 +135,921 21.05% 1,023,373,727
2021-09-14 2021-09-10 0.616 1,688,769,982 +1,914 21.05% 1,040,934,322
2021-09-10 2021-09-08 0.616 1,688,768,068 +1,915 21.05% 1,040,933,142
2021-08-27 2021-08-25 0.627 1,688,766,153 -1,105,557 21.05% 1,058,574,876
2021-08-26 2021-08-24 0.627 1,689,871,710 +141,664 21.06% 1,059,267,876
2021-08-18 2021-08-16 0.658 1,689,730,046 -46,902 21.06% 1,112,138,030
2021-08-17 2021-08-13 0.637 1,689,776,948 -38,288 21.06% 1,076,861,951
2021-08-16 2021-08-12 0.669 1,689,815,236 -37,331 21.06% 1,129,847,975
2021-08-13 2021-08-11 0.669 1,689,852,567 -36,373 21.06% 1,129,872,935
2021-08-10 2021-08-06 0.648 1,689,888,940 -6,700 21.06% 1,094,587,966
2021-08-05 2021-08-03 0.669 1,689,895,640 -1,915 21.06% 1,129,901,735
2021-07-28 2021-07-26 0.648 1,689,897,555 -957 21.06% 1,094,593,546
2021-07-26 2021-07-22 0.700 1,689,898,512 -19,144 21.06% 1,182,867,889
2021-07-23 2021-07-21 0.721 1,689,917,656 -10,529 21.06% 1,218,191,178
2021-07-22 2021-07-20 0.679 1,689,928,185 +69,328,479 21.06% 1,147,578,550
2021-07-21 2021-07-19 0.679 1,620,599,706 -12,443 20.20% 1,100,499,700
2021-07-20 2021-07-16 0.700 1,620,612,149 -32,545 20.20% 1,134,369,939
2021-07-19 2021-07-15 0.710 1,620,644,694 +644,191 20.20% 1,151,323,954
2021-07-16 2021-07-14 0.690 1,620,000,503 -27,759 20.19% 1,117,017,304
2021-07-15 2021-07-13 0.690 1,620,028,262 +27,759 20.19% 1,117,036,444
2021-07-14 2021-07-12 0.658 1,620,000,503 -47,860 20.19% 1,066,243,790
2021-07-13 2021-07-09 0.669 1,620,048,363 +47,860 20.19% 1,083,200,295
2021-07-12 2021-07-08 0.679 1,620,000,503 -76,576 20.19% 1,100,092,799
2021-07-08 2021-07-06 0.784 1,620,077,079 +213,219,337 20.19% 1,269,397,846
2021-07-07 2021-07-05 0.690 1,406,857,742 -957 17.54% 970,051,824
2021-07-02 2021-06-29 0.648 1,406,858,699 +95,719 17.54% 911,261,424
2021-06-08 2021-06-04 0.627 1,406,762,980 -2,871 17.54% 881,805,894
2021-06-07 2021-06-03 0.627 1,406,765,851 +2,871 17.54% 881,807,694
2021-06-04 2021-06-02 0.627 1,406,762,980 +43,074 17.54% 881,805,894
2021-06-02 2021-05-31 0.627 1,406,719,906 -39,245 17.53% 881,778,894
2021-05-31 2021-05-27 0.595 1,406,759,151 +67,004 17.54% 837,713,319
2021-05-27 2021-05-25 0.616 1,406,692,147 -10,530 17.53% 867,065,469
2021-05-26 2021-05-24 0.616 1,406,702,677 -68,917 17.53% 867,071,959
2021-05-25 2021-05-21 0.606 1,406,771,594 +150,279 17.54% 852,417,584
2021-05-24 2021-05-20 0.606 1,406,621,315 +167,508 17.53% 852,326,524
2021-05-21 2021-05-18 0.595 1,406,453,807 -59,345 17.53% 837,531,490
2021-05-20 2021-05-17 0.606 1,406,513,152 -71,790 17.53% 852,260,984
2021-05-18 2021-05-14 0.637 1,406,584,942 -11,486 17.53% 896,389,199
2021-05-17 2021-05-13 0.648 1,406,596,428 -116,778 17.53% 911,091,544
2021-05-14 2021-05-12 0.627 1,406,713,206 -44,030 17.53% 881,774,694
2021-05-13 2021-05-11 0.627 1,406,757,236 -61,261 17.54% 881,802,294
2021-05-12 2021-05-10 0.648 1,406,818,497 -135,921 17.54% 911,235,384
2021-05-10 2021-05-06 0.648 1,406,954,418 -44,031 17.54% 911,323,424
2021-05-07 2021-05-05 0.658 1,406,998,449 -74,166 17.54% 926,051,169
2021-05-06 2021-05-04 0.648 1,407,072,615 -14,853 17.54% 911,399,983
2021-05-05 2021-05-03 0.637 1,407,087,468 -44,031 17.54% 896,709,449
2021-05-04 2021-04-30 0.658 1,407,131,499 -2,871 17.54% 926,138,739
2021-05-03 2021-04-29 0.669 1,407,134,370 -101,463 17.54% 940,841,273
2021-04-30 2021-04-28 0.658 1,407,235,833 -6,700 17.54% 926,207,409
2021-04-29 2021-04-27 0.669 1,407,242,533 -67,961 17.54% 940,913,594
2021-04-28 2021-04-26 0.679 1,407,310,494 -25,844 17.54% 955,661,519
2021-04-27 2021-04-23 0.690 1,407,336,338 -79,447 17.54% 970,381,824
2021-04-26 2021-04-22 0.710 1,407,415,785 -64,132 17.54% 999,843,773
2021-04-23 2021-04-21 0.669 1,407,479,917 -38,287 17.54% 941,072,314
2021-04-22 2021-04-20 0.669 1,407,518,204 -15,315 17.54% 941,097,913
2021-04-21 2021-04-19 0.679 1,407,533,519 -89,976 17.54% 955,812,968
2021-04-20 2021-04-16 0.679 1,407,623,495 -87,105 17.55% 955,874,068
2021-04-19 2021-04-15 0.679 1,407,710,600 -37,330 17.55% 955,933,219
2021-04-16 2021-04-14 0.679 1,407,747,930 -94,763 17.55% 955,958,568
2021-04-15 2021-04-13 0.658 1,407,842,693 -58,388 17.55% 926,606,829
2021-04-13 2021-04-09 0.669 1,407,901,081 -44,988 17.55% 941,353,913
2021-04-12 2021-04-08 0.679 1,407,946,069 -67,961 17.55% 956,093,118
2021-04-09 2021-04-07 0.669 1,408,014,030 -43,074 17.55% 941,429,434
2021-04-08 2021-04-01 0.669 1,408,057,104 -20,101 17.55% 941,458,234
2021-04-07 2021-03-31 0.658 1,408,077,205 -34,459 17.55% 926,761,179
2021-04-01 2021-03-30 0.669 1,408,111,664 -18,186 17.55% 941,494,714
2021-03-31 2021-03-29 0.669 1,408,129,850 -36,374 17.55% 941,506,873
2021-03-30 2021-03-26 0.679 1,408,166,224 -87,104 17.55% 956,242,619
2021-03-29 2021-03-25 0.658 1,408,253,328 -52,646 17.55% 926,877,099
2021-03-26 2021-03-24 0.679 1,408,305,974 -81,361 17.55% 956,337,519
2021-03-25 2021-03-23 0.700 1,408,387,335 -106,248 17.56% 985,820,238
2021-03-24 2021-03-22 0.742 1,408,493,583 -23,930 17.56% 1,044,753,988
2021-03-23 2021-03-19 0.710 1,408,517,513 -176,123 17.56% 1,000,626,453
2021-03-22 2021-03-18 0.742 1,408,693,636 -230,684 17.56% 1,044,902,378
2021-03-19 2021-03-17 0.731 1,408,924,320 -34,459 17.56% 1,030,354,143
2021-03-18 2021-03-16 0.742 1,408,958,779 -496,783 17.56% 1,045,099,048
2021-03-17 2021-03-15 0.731 1,409,455,562 -448,923 17.57% 1,030,742,643
2021-03-16 2021-03-12 0.700 1,409,904,485 -28,715 17.57% 986,882,189
2021-03-15 2021-03-11 0.700 1,409,933,200 -6,701 17.57% 986,902,288
2021-03-12 2021-03-10 0.679 1,409,939,901 +68,918 17.57% 957,447,069
2021-03-11 2021-03-09 0.637 1,409,870,983 +957 17.57% 898,483,329
2021-03-10 2021-03-08 0.637 1,409,870,026 +811,699 17.57% 898,482,719
2021-03-09 2021-03-05 0.700 1,409,058,327 -230,683 17.56% 986,289,909
2021-03-08 2021-03-04 0.710 1,409,289,010 -203,882 17.57% 1,001,174,533
2021-03-05 2021-03-03 0.763 1,409,492,892 +22,015 17.57% 1,074,945,798
2021-03-04 2021-03-02 0.731 1,409,470,877 +63,175 17.57% 1,030,753,843
2021-03-03 2021-03-01 0.742 1,409,407,702 +55,517 17.57% 1,045,432,038
2021-03-02 2021-02-26 0.752 1,409,352,185 +29,673 17.57% 1,060,114,673
2021-03-01 2021-02-25 0.784 1,409,322,512 +52,646 17.57% 1,104,262,868
2021-02-26 2021-02-24 0.773 1,409,269,866 +54,560 17.57% 1,089,498,662
2021-02-25 2021-02-23 0.825 1,409,215,306 +34,459 17.57% 1,163,068,407
2021-02-24 2021-02-22 0.825 1,409,180,847 +67,960 17.57% 1,163,039,967
2021-02-23 2021-02-19 0.836 1,409,112,887 +29,673 17.56% 1,177,705,192
2021-02-22 2021-02-18 0.804 1,409,083,214 +34,459 17.56% 1,133,517,378
2021-02-19 2021-02-17 0.815 1,409,048,755 +41,159 17.56% 1,148,210,302
2021-02-18 2021-02-16 0.836 1,409,007,596 +81,362 17.56% 1,177,617,192
2021-02-17 2021-02-11 0.804 1,408,926,234 +136,878 17.56% 1,133,391,097
2021-02-16 2021-02-09 0.825 1,408,789,356 +27,759 17.56% 1,162,716,857
2021-02-10 2021-02-08 0.825 1,408,761,597 +79,447 17.56% 1,162,693,947
2021-02-09 2021-02-05 0.794 1,408,682,150 +58,389 17.56% 1,118,477,932
2021-02-08 2021-02-04 0.815 1,408,623,761 +47,859 17.56% 1,147,863,982
2021-02-05 2021-02-03 0.825 1,408,575,902 +209,625 17.56% 1,162,540,687
2021-02-04 2021-02-02 0.815 1,408,366,277 -64,132 17.56% 1,147,654,162
2021-02-03 2021-02-01 0.825 1,408,430,409 -28,715 17.56% 1,162,420,607
2021-02-02 2021-01-29 0.804 1,408,459,124 -172,295 17.56% 1,133,015,337
2021-02-01 2021-01-28 0.815 1,408,631,419 +286,201 17.56% 1,147,870,222
2021-01-29 2021-01-27 0.857 1,408,345,218 -260,357 17.55% 1,206,490,181
2021-01-28 2021-01-26 0.898 1,408,605,575 -957 17.56% 1,265,577,282
2021-01-27 2021-01-25 0.857 1,408,606,532 +138,793 17.56% 1,206,714,042
2021-01-26 2021-01-22 0.836 1,408,467,739 -44,031 17.56% 1,177,165,992
2021-01-25 2021-01-21 0.919 1,408,511,770 -86,147 17.56% 1,294,923,071
2021-01-22 2021-01-20 0.825 1,408,597,917 -17,230 17.56% 1,162,558,857
2021-01-21 2021-01-19 0.846 1,408,615,147 -50,731 17.56% 1,192,005,307
2021-01-20 2021-01-18 0.846 1,408,665,878 +262,271 17.56% 1,192,048,237
2021-01-19 2021-01-15 0.836 1,408,403,607 -38,288 17.56% 1,177,112,392
2021-01-18 2021-01-14 0.825 1,408,441,895 +29,673 17.56% 1,162,430,087
2021-01-15 2021-01-13 0.836 1,408,412,222 -108,163 17.56% 1,177,119,592
2021-01-14 2021-01-12 0.857 1,408,520,385 +150,280 17.56% 1,206,640,242
2021-01-13 2021-01-11 0.825 1,408,370,105 -28,716 17.56% 1,162,370,837
2021-01-12 2021-01-08 0.878 1,408,398,821 -103,377 17.56% 1,235,963,811
2021-01-11 2021-01-07 0.867 1,408,502,198 -101,462 17.56% 1,221,339,597
2021-01-08 2021-01-06 0.888 1,408,603,660 -62,218 17.56% 1,250,859,566
2021-01-07 2021-01-05 0.909 1,408,665,878 -39,245 17.56% 1,280,348,106
2021-01-06 2021-01-04 0.784 1,408,705,123 -30,630 17.56% 1,103,779,118
2021-01-05 2020-12-31 0.784 1,408,735,753 -68,918 17.56% 1,103,803,118
2021-01-04 2020-12-29 0.752 1,408,804,671 -264,185 17.56% 1,059,702,833
2020-12-30 2020-12-28 0.710 1,409,068,856 -22,015 17.56% 1,001,018,133
2020-12-29 2020-12-24 0.690 1,409,090,871 +67,003 17.56% 971,591,603
2020-12-28 2020-12-22 0.710 1,409,023,868 +44,988 17.56% 1,000,986,173
2020-12-23 2020-12-21 0.700 1,408,978,880 +66,047 17.56% 986,234,298
2020-12-22 2020-12-18 0.710 1,408,912,833 -38,288 17.56% 1,000,907,293
2020-12-18 2020-12-16 0.742 1,408,951,121 -23,930 17.56% 1,045,093,368
2020-12-17 2020-12-15 0.752 1,408,975,051 -12,443 17.56% 1,059,830,993
2020-12-16 2020-12-14 0.710 1,408,987,494 -28,716 17.56% 1,000,960,333
2020-12-15 2020-12-11 0.721 1,409,016,210 -14,358 17.56% 1,015,701,038
2020-12-14 2020-12-10 0.690 1,409,030,568 -21,058 17.56% 971,550,023
2020-12-11 2020-12-09 0.710 1,409,051,626 -47,860 17.56% 1,001,005,893
2020-12-10 2020-12-08 0.731 1,409,099,486 -89,976 17.56% 1,030,482,243
2020-12-09 2020-12-07 0.721 1,409,189,462 -68,918 17.57% 1,015,825,928
2020-12-08 2020-12-04 0.742 1,409,258,380 -132,092 17.57% 1,045,321,278
2020-12-07 2020-12-03 0.752 1,409,390,472 -76,576 17.57% 1,060,143,472
2020-12-04 2020-12-02 0.773 1,409,467,048 -87,104 17.57% 1,089,651,103
2020-12-03 2020-12-01 0.763 1,409,554,152 -96,677 17.57% 1,074,992,517
2020-12-02 2020-11-30 0.731 1,409,650,829 -25,844 17.57% 1,030,885,443
2020-12-01 2020-11-27 0.690 1,409,676,673 -27,758 17.57% 971,995,523
2020-11-30 2020-11-26 0.700 1,409,704,431 -31,588 17.57% 986,742,158
2020-11-27 2020-11-25 0.669 1,409,736,019 -32,544 17.57% 942,580,794
2020-11-26 2020-11-24 0.658 1,409,768,563 -30,631 17.57% 927,874,388
2020-11-25 2020-11-23 0.690 1,409,799,194 -25,844 17.57% 972,080,004
2020-11-24 2020-11-20 0.669 1,409,825,038 -23,930 17.57% 942,640,314
2020-11-23 2020-11-19 0.700 1,409,848,968 -957 17.57% 986,843,329
2020-11-20 2020-11-18 0.658 1,409,849,925 -156,022 17.57% 927,927,939
2020-11-19 2020-11-17 0.648 1,410,005,947 +118,692 17.58% 913,299,984
2020-11-18 2020-11-16 0.575 1,409,887,255 -17,230 17.57% 810,117,269
2020-11-17 2020-11-13 0.564 1,409,904,485 -16,272 17.57% 795,397,585
2020-11-16 2020-11-12 0.564 1,409,920,757 -16,272 17.57% 795,406,765
2020-11-13 2020-11-11 0.554 1,409,937,029 -14,358 17.57% 780,686,020
2020-11-12 2020-11-10 0.564 1,409,951,387 -14,358 17.57% 795,424,045
2020-11-11 2020-11-09 0.564 1,409,965,745 -94,762 17.58% 795,432,145
2020-11-10 2020-11-06 0.543 1,410,060,507 -11,486 17.58% 766,023,175
2020-11-09 2020-11-05 0.554 1,410,071,993 -165,595 17.58% 780,760,750
2020-11-06 2020-11-04 0.543 1,410,237,588 -85,190 17.58% 766,119,375
2020-11-05 2020-11-03 0.554 1,410,322,778 -81,361 17.58% 780,899,610
2020-11-04 2020-11-02 0.564 1,410,404,139 -16,272 17.58% 795,679,465
2020-11-03 2020-10-30 0.543 1,410,420,411 +320,659 17.58% 766,218,695
2020-11-02 2020-10-29 0.543 1,410,099,752 -205,796 17.58% 766,044,495
2020-10-30 2020-10-28 0.575 1,410,305,548 -260,357 17.58% 810,357,619
2020-10-29 2020-10-27 0.543 1,410,565,905 -72,746 17.58% 766,297,735
2020-10-28 2020-10-23 0.564 1,410,638,651 -957 17.58% 795,811,765
2020-10-27 2020-10-22 0.564 1,410,639,608 +75,618 17.58% 795,812,304
2020-10-23 2020-10-21 0.564 1,410,563,990 +49,774 17.58% 795,769,645
2020-10-22 2020-10-20 0.585 1,410,514,216 +61,260 17.58% 825,213,474
2020-10-21 2020-10-19 0.554 1,410,452,956 +75,618 17.58% 780,971,690
2020-10-20 2020-10-16 0.564 1,410,377,338 +73,704 17.58% 795,664,345
2020-10-19 2020-10-15 0.575 1,410,303,634 +1,146,152,451 17.58% 810,356,520
2020-10-16 2020-10-14 0.575 264,151,183 -19,144 3.29% 151,780,530
2020-10-15 2020-10-12 0.585 264,170,327 +85,191 3.29% 154,551,376
2020-10-14 2020-10-09 0.564 264,085,136 +100,505 3.29% 148,983,624
2020-10-12 2020-10-08 0.575 263,984,631 +112,948 3.29% 151,684,830
2020-10-09 2020-10-07 0.585 263,871,683 +72,747 3.29% 154,376,656
2020-10-08 2020-10-06 0.585 263,798,936 +19,144 3.29% 154,334,096
2020-10-07 2020-10-05 0.575 263,779,792 +94,762 3.29% 151,567,130
2020-10-06 2020-09-30 0.585 263,685,030 +46,902 3.29% 154,267,456
2020-10-05 2020-09-29 0.575 263,638,128 +94,762 3.29% 151,485,730
2020-09-30 2020-09-28 0.595 263,543,366 +373,305 3.29% 156,937,872
2020-09-29 2020-09-25 0.595 263,170,061 +48,817 3.28% 156,715,572
2020-09-28 2020-09-24 0.595 263,121,244 -471,896 3.28% 156,686,502
2020-09-25 2020-09-23 0.627 263,593,140 -145,493 3.29% 165,228,960
2020-09-24 2020-09-22 0.637 263,738,633 -127,306 3.29% 168,075,496
2020-09-23 2020-09-21 0.669 263,865,939 -241,213 3.29% 176,426,624
2020-09-22 2020-09-18 0.679 264,107,152 -284,286 3.29% 179,347,090
2020-09-21 2020-09-17 0.679 264,391,438 -441,266 3.30% 179,540,140
2020-09-18 2020-09-16 0.700 264,832,704 -429,779 3.30% 185,373,322
2020-09-17 2020-09-15 0.658 265,262,483 -140,707 3.31% 174,589,128
2020-09-16 2020-09-14 0.585 265,403,190 +87,104 3.31% 155,272,656
2020-09-15 2020-09-11 0.606 265,316,086 -59,346 3.31% 160,765,328
2020-09-14 2020-09-10 0.575 265,375,432 +91,891 3.31% 152,483,980
2020-09-11 2020-09-09 0.575 265,283,541 +81,361 3.31% 152,431,180
2020-09-10 2020-09-08 0.616 265,202,180 -27,758 3.31% 163,466,934
2020-09-09 2020-09-07 0.658 265,229,938 +365,647 3.31% 174,567,708
2020-09-08 2020-09-04 0.679 264,864,291 +508,269 3.30% 179,861,240
2020-09-07 2020-09-03 0.700 264,356,022 +401,064 3.30% 185,039,662
2020-09-04 2020-09-02 0.679 263,954,958 +298,644 3.29% 179,243,740
2020-09-03 2020-09-01 0.710 263,656,314 +222,068 3.29% 187,304,368
2020-09-02 2020-08-31 0.742 263,434,246 +634,619 3.28% 195,403,076
2020-09-01 2020-08-28 0.784 262,799,627 +67,003 3.28% 205,914,450
2020-08-31 2020-08-27 0.773 262,732,624 -112,948 3.27% 203,117,124
2020-08-28 2020-08-26 0.794 262,845,572 -118,692 3.28% 208,696,456
2020-08-26 2020-08-24 0.836 262,964,264 -508,269 3.28% 219,779,680
2020-08-25 2020-08-21 0.836 263,472,533 -104,334 3.28% 220,204,480
2020-08-24 2020-08-20 0.815 263,576,867 +145,493 3.29% 214,784,388
2020-08-20 2020-08-18 0.794 263,431,374 -313,002 3.28% 209,161,576
2020-08-19 2020-08-17 0.773 263,744,376 -214,411 3.29% 203,899,304
2020-08-18 2020-08-14 0.794 263,958,787 -114,863 3.29% 209,580,336
2020-08-17 2020-08-13 0.784 264,073,650 -344,589 3.29% 206,912,700
2020-08-14 2020-08-12 0.846 264,418,239 -296,730 3.30% 223,757,316
2020-08-13 2020-08-11 0.742 264,714,969 -128,264 3.30% 196,353,056
2020-08-12 2020-08-10 0.825 264,843,233 -83,275 3.30% 218,583,204
2020-08-10 2020-08-06 0.919 264,926,508 -96,677 3.30% 243,561,648
2020-08-07 2020-08-05 0.867 265,023,185 -53,603 3.30% 229,806,748
2020-08-06 2020-08-04 0.909 265,076,788 -3,867,056 3.30% 240,930,492
2020-08-05 2020-08-03 0.679 268,943,844 -1,915 3.41% 182,631,540
2020-07-28 2020-07-24 0.246 268,945,759 -5,743 3.99% 66,028,796
2020-07-17 2020-07-15 0.240 268,951,502 -2,871 3.99% 64,625,308
2020-07-08 2020-07-06 0.261 268,954,373 -958 3.99% 70,245,650
2020-06-16 2020-06-12 0.209 268,955,331 +4,786 3.99% 56,196,720
2020-06-05 2020-06-03 0.210 268,950,545 +23,930 3.99% 56,476,699
2020-06-03 2020-06-01 0.211 268,926,615 +398,192 3.99% 56,752,627
2020-06-02 2020-05-29 0.211 268,528,423 +141,665 3.98% 56,668,595
2020-06-01 2020-05-28 0.210 268,386,758 +38,287 3.98% 56,358,310
2020-05-29 2020-05-27 0.211 268,348,471 +151,237 3.98% 56,630,619
2020-05-28 2020-05-26 0.209 268,197,234 +1,052,911 4.41% 56,038,320
2020-05-27 2020-05-25 0.209 267,144,323 +191,439 4.39% 55,818,320
2020-05-26 2020-05-22 0.209 266,952,884 +578,144 4.39% 55,778,320
2020-05-25 2020-05-21 0.210 266,374,740 +227,811 4.38% 55,935,808
2020-05-22 2020-05-20 0.219 266,146,929 +185,696 4.38% 58,390,416
2020-05-21 2020-05-19 0.219 265,961,233 +365,647 4.37% 58,349,676
2020-05-20 2020-05-18 0.216 265,595,586 +260,356 4.37% 57,437,035
2020-05-19 2020-05-15 0.210 265,335,230 +493,912 4.36% 55,717,522
2020-05-18 2020-05-14 0.214 264,841,318 +542,728 4.35% 56,720,548
2020-05-15 2020-05-13 0.212 264,298,590 -4,786 4.35% 56,052,076
2020-05-13 2020-05-11 0.209 264,303,376 -143,545 4.35% 55,224,720
2020-05-12 2020-05-08 0.210 264,446,921 +133,973 4.35% 55,530,986
2020-05-11 2020-05-07 0.227 264,312,948 +7,657 4.35% 59,920,991
2020-05-05 2020-04-29 0.227 264,305,291 -288,114 4.35% 59,919,255
2020-05-04 2020-04-28 0.224 264,593,405 +72,746 4.35% 59,155,292
2020-04-28 2020-04-24 0.217 264,520,659 -116,777 4.35% 57,480,925
2020-04-27 2020-04-23 0.216 264,637,436 -144,536 4.35% 57,229,828
2020-04-24 2020-04-22 0.221 264,781,972 +266,099 4.35% 58,644,203
2020-04-23 2020-04-21 0.218 264,515,873 +23,930 4.35% 57,756,230
2020-04-22 2020-04-20 0.215 264,491,943 +7,657 4.35% 56,922,044
2020-04-21 2020-04-17 0.219 264,484,286 +4,786 4.35% 58,025,646
2020-04-20 2020-04-16 0.224 264,479,500 +24,887 4.35% 59,129,826
2020-04-17 2020-04-15 0.228 264,454,613 -184,738 4.35% 60,229,389
2020-04-16 2020-04-14 0.223 264,639,351 -209,659 4.35% 58,889,090
2020-04-15 2020-04-09 0.233 264,849,010 +32,544 4.35% 61,702,681
2020-04-14 2020-04-08 0.233 264,816,466 +33,502 4.35% 61,695,099
2020-04-09 2020-04-07 0.235 264,782,964 +29,673 4.35% 62,240,543
2020-04-08 2020-04-06 0.237 264,753,291 +4,786 4.35% 62,786,755
2020-04-07 2020-04-03 0.240 264,748,505 +23,930 4.35% 63,615,386
2020-04-03 2020-04-01 0.232 264,724,575 +16,272 4.35% 61,397,127
2020-04-02 2020-03-31 0.229 264,708,303 -7,349,253 4.35% 60,563,713
2020-04-01 2020-03-30 0.224 272,057,556 +7,755,137 4.47% 60,824,057
2020-03-31 2020-03-27 0.224 264,302,419 -19,144 4.35% 59,090,236
2020-03-30 2020-03-26 0.221 264,321,563 -17,229 4.35% 58,542,231
2020-03-27 2020-03-25 0.219 264,338,792 +10,529 4.35% 57,993,726
2020-03-26 2020-03-24 0.217 264,328,263 +25,844 4.35% 57,439,117
2020-03-25 2020-03-23 0.226 264,302,419 -46,902 4.35% 59,642,482
2020-03-24 2020-03-20 0.220 264,349,321 -46,903 4.35% 58,272,207
2020-03-23 2020-03-19 0.225 264,396,224 +4,786 4.35% 59,387,429
2020-03-20 2020-03-18 0.240 264,391,438 +2,872 4.35% 63,529,588
2020-03-19 2020-03-17 0.240 264,388,566 -1,968,945 4.35% 63,528,898
2020-03-18 2020-03-16 0.254 266,357,511 +2,059,878 4.38% 67,619,513
2020-03-17 2020-03-13 0.266 264,297,633 -2,598,777 4.35% 70,409,988
2020-03-16 2020-03-12 0.251 266,896,410 -260,452 4.39% 66,919,824
2020-03-13 2020-03-11 0.259 267,156,862 +2,833,385 4.39% 69,217,966
2020-03-12 2020-03-10 0.261 264,323,477 -13,401 4.35% 69,036,150
2020-03-11 2020-03-09 0.235 264,336,878 +699,708 4.35% 62,135,685
2020-03-10 2020-03-06 0.250 263,637,170 -660,463 4.33% 65,827,196
2020-03-09 2020-03-05 0.255 264,297,633 -4,831,524 4.35% 67,372,694
2020-03-06 2020-03-04 0.247 269,129,157 +4,789,407 4.42% 66,354,987
2020-03-05 2020-03-03 0.234 264,339,750 +42,117 4.35% 61,860,199
2020-03-04 2020-03-02 0.240 264,297,633 -4,707,089 4.35% 63,507,048
2020-03-03 2020-02-28 0.235 269,004,722 +4,646,786 4.42% 63,232,920
2020-03-02 2020-02-27 0.241 264,357,936 -400,107 4.35% 63,797,719
2020-02-28 2020-02-26 0.252 264,758,043 -33,501 4.35% 66,660,263
2020-02-27 2020-02-25 0.253 264,791,544 -344,590 4.35% 66,945,331
2020-02-26 2020-02-24 0.251 265,136,134 -214,411 4.36% 66,478,464
2020-02-25 2020-02-21 0.266 265,350,545 -287,157 4.36% 70,690,488
2020-02-24 2020-02-20 0.257 265,637,702 -113,906 4.37% 68,269,330
2020-02-21 2020-02-19 0.261 265,751,608 -130,178 4.37% 69,409,150
2020-02-20 2020-02-18 0.272 265,881,786 -850,944 4.37% 72,220,876
2020-02-19 2020-02-17 0.256 266,732,730 -218,240 4.39% 68,272,092
2020-02-18 2020-02-14 0.260 266,950,970 -306,302 4.39% 69,443,510
2020-02-17 2020-02-13 0.253 267,257,272 -259,399 4.39% 67,568,723
2020-02-14 2020-02-12 0.251 267,516,671 -115,820 4.40% 67,075,344
2020-02-13 2020-02-11 0.261 267,632,491 +7,658 4.40% 69,900,400
2020-02-12 2020-02-10 0.240 267,624,833 -958 4.40% 64,306,528
2020-02-11 2020-02-07 0.215 267,625,791 -109,120 4.40% 57,596,488
2020-02-10 2020-02-06 0.218 267,734,911 -44,030 4.40% 58,459,098
2020-02-07 2020-02-05 0.204 267,778,941 -739,910 4.40% 54,552,147
2020-02-06 2020-02-04 0.206 268,518,851 -204,839 4.41% 55,263,937
2020-02-03 2020-01-30 0.239 268,723,690 +16,272 4.42% 64,289,826
2020-01-31 2020-01-29 0.253 268,707,418 +15,315 4.42% 67,935,353
2020-01-30 2020-01-24 0.261 268,692,103 +14,358 4.42% 70,177,150
2020-01-29 2020-01-22 0.266 268,677,745 +16,272 4.42% 71,576,868
2020-01-22 2020-01-20 0.277 268,661,473 -1,166,817 4.42% 74,379,299
2020-01-21 2020-01-17 0.272 269,828,290 +8,615 4.44% 73,292,856
2020-01-20 2020-01-16 0.266 269,819,675 -69,875 4.44% 71,881,083
2020-01-17 2020-01-15 0.261 269,889,550 -74,661 4.44% 70,489,900
2020-01-16 2020-01-14 0.261 269,964,211 -58,389 4.44% 70,509,400
2020-01-15 2020-01-13 0.261 270,022,600 -187,610 4.44% 70,524,650
2020-01-14 2020-01-10 0.261 270,210,210 -59,346 4.44% 70,573,650
2020-01-13 2020-01-09 0.261 270,269,556 -141,664 4.44% 70,589,150
2020-01-10 2020-01-08 0.259 270,411,220 +11,486 4.45% 70,061,141
2020-01-09 2020-01-07 0.260 270,399,734 -16,272 4.45% 70,340,657
2020-01-08 2020-01-06 0.261 270,416,006 -7,658 4.45% 70,627,400
2020-01-03 2019-12-31 0.261 270,423,664 -298,644 4.45% 70,629,400
2020-01-02 2019-12-27 0.261 270,722,308 -1,074,927 4.45% 70,707,400
2019-12-30 2019-12-24 0.256 271,797,235 -95,719 4.47% 69,568,387
2019-12-23 2019-12-19 0.247 271,892,954 -41,159 4.47% 67,036,414
2019-12-20 2019-12-18 0.247 271,934,113 -39,245 4.47% 67,046,562
2019-12-19 2019-12-17 0.254 271,973,358 -32,544 4.47% 69,045,194
2019-12-18 2019-12-16 0.258 272,005,902 -46,903 4.47% 70,190,138
2019-12-17 2019-12-13 0.261 272,052,805 -38,288 4.47% 71,054,900
2019-12-16 2019-12-12 0.293 272,091,093 -8,614 4.47% 79,592,688
2019-12-13 2019-12-11 0.282 272,099,707 -9,572 4.47% 76,752,522
2019-12-12 2019-12-10 0.287 272,109,279 -14,358 4.47% 78,176,615
2019-12-11 2019-12-09 0.272 272,123,637 -10,529 4.47% 73,916,336
2019-12-10 2019-12-06 0.277 272,134,166 -53,603 4.47% 75,340,719
2019-12-09 2019-12-05 0.282 272,187,769 -957 4.48% 76,777,362
2019-12-05 2019-12-03 0.293 272,188,726 -957 4.48% 79,621,248
2019-12-04 2019-12-02 0.298 272,189,683 -1,915 4.48% 81,043,341
2019-12-03 2019-11-29 0.282 272,191,598 -2,871 4.48% 76,778,442
2019-12-02 2019-11-28 0.282 272,194,469 -7,658 4.48% 76,779,252
2019-11-29 2019-11-27 0.287 272,202,127 -1,914 4.48% 78,203,290
2019-11-28 2019-11-26 0.287 272,204,041 +957 4.48% 78,203,840
2019-11-27 2019-11-25 0.282 272,203,084 -25,844 4.48% 76,781,682
2019-11-25 2019-11-21 0.293 272,228,928 -957 4.48% 79,633,008
2019-11-22 2019-11-20 0.277 272,229,885 -2,872 4.48% 75,367,219
2019-11-19 2019-11-15 0.293 272,232,757 -9,572 4.48% 79,634,128
2019-11-18 2019-11-14 0.298 272,242,329 -1,914 4.48% 81,059,016
2019-11-15 2019-11-13 0.298 272,244,243 -2,872 4.48% 81,059,586
2019-11-14 2019-11-12 0.298 272,247,115 +957 4.48% 81,060,441
2019-11-13 2019-11-11 0.298 272,246,158 -11,486 4.48% 81,060,156
2019-11-12 2019-11-08 0.308 272,257,644 -10,529 4.48% 83,907,912
2019-11-11 2019-11-07 0.308 272,268,173 -2,872 4.48% 83,911,157
2019-11-08 2019-11-06 0.308 272,271,045 -8,614 4.48% 83,912,042
2019-11-07 2019-11-05 0.303 272,279,659 +4,786 4.48% 82,492,414
2019-11-06 2019-11-04 0.298 272,274,873 -20,102 4.48% 81,068,706
2019-11-05 2019-11-01 0.298 272,294,975 -14,357 4.48% 81,074,691
2019-11-04 2019-10-31 0.303 272,309,332 +1,914 4.48% 82,501,404
2019-11-01 2019-10-30 0.313 272,307,418 -3,829 4.48% 85,345,680
2019-10-29 2019-10-25 0.308 272,311,247 -7,657 4.48% 83,924,432
2019-10-28 2019-10-24 0.313 272,318,904 -15,315 4.48% 85,349,280
2019-10-25 2019-10-23 0.303 272,334,219 +1,914 4.48% 82,508,944
2019-10-24 2019-10-22 0.308 272,332,305 -7,658 4.48% 83,930,922
2019-10-23 2019-10-21 0.313 272,339,963 -12,443 4.48% 85,355,880
2019-10-22 2019-10-18 0.313 272,352,406 +3,829 4.48% 85,359,780
2019-10-21 2019-10-17 0.313 272,348,577 +3,828 4.48% 85,358,580
2019-10-18 2019-10-16 0.308 272,344,749 -3,828 4.48% 83,934,757
2019-10-17 2019-10-15 0.308 272,348,577 +957 4.48% 83,935,937
2019-10-16 2019-10-14 0.313 272,347,620 -7,658 4.48% 85,358,280
2019-10-15 2019-10-11 0.324 272,355,278 -8,614 4.48% 88,206,036
2019-10-11 2019-10-09 0.334 272,363,892 +7,657 4.48% 91,054,272
2019-10-10 2019-10-08 0.324 272,356,235 -19,144 4.48% 88,206,346
2019-10-09 2019-10-04 0.329 272,375,379 +2,872 4.48% 89,635,329
2019-10-04 2019-10-02 0.334 272,372,507 +55,517 4.48% 91,057,152
2019-10-03 2019-09-30 0.329 272,316,990 +2,872 4.48% 89,616,114
2019-10-02 2019-09-27 0.329 272,314,118 +5,743 4.48% 89,615,169
2019-09-30 2019-09-26 0.329 272,308,375 +16,272 4.48% 89,613,279
2019-09-27 2019-09-25 0.329 272,292,103 -4,786 4.48% 89,607,924
2019-09-26 2019-09-24 0.334 272,296,889 +1,332,412 4.48% 91,031,872
2019-09-25 2019-09-23 0.350 270,964,477 +102,419 4.45% 94,832,671
2019-09-24 2019-09-20 0.340 270,862,058 +14,358 4.45% 91,967,070
2019-09-23 2019-09-19 0.355 270,847,700 +19,144 4.45% 96,206,604
2019-09-20 2019-09-18 0.360 270,828,556 +5,743 4.45% 97,614,507
2019-09-19 2019-09-17 0.360 270,822,813 +232,598 4.45% 97,612,437
2019-09-18 2019-09-16 0.360 270,590,215 +4,786 4.45% 97,528,602
2019-09-17 2019-09-13 0.355 270,585,429 +7,657 4.45% 96,113,444
2019-09-16 2019-09-12 0.355 270,577,772 +3,829 4.45% 96,110,724
2019-09-13 2019-09-11 0.340 270,573,943 +2,872 4.45% 91,869,245
2019-09-12 2019-09-10 0.345 270,571,071 +5,743 4.45% 93,281,628
2019-09-11 2019-09-09 0.355 270,565,328 +4,786 4.45% 96,106,304
2019-09-10 2019-09-06 0.350 270,560,542 +957 4.45% 94,691,301
2019-09-09 2019-09-05 0.355 270,559,585 -957 4.45% 96,104,264
2019-09-06 2019-09-04 0.345 270,560,542 -957 4.45% 93,277,998
2019-09-04 2019-09-02 0.360 270,561,499 +3,828 4.45% 97,518,252
2019-09-03 2019-08-30 0.360 270,557,671 +2,872 4.45% 97,516,872
2019-09-02 2019-08-29 0.345 270,554,799 -957 4.45% 93,276,018
2019-08-30 2019-08-28 0.355 270,555,756 -5,743 4.45% 96,102,904
2019-08-29 2019-08-27 0.355 270,561,499 +3,828 4.45% 96,104,944
2019-08-28 2019-08-26 0.329 270,557,671 -11,486 4.45% 89,037,144
2019-08-27 2019-08-23 0.329 270,569,157 -23,930 4.45% 89,040,924
2019-08-26 2019-08-22 0.345 270,593,087 +2,872 4.45% 93,289,218
2019-08-23 2019-08-21 0.340 270,590,215 +2,871 4.45% 91,874,770
2019-08-22 2019-08-20 0.345 270,587,344 -1,914 4.45% 93,287,238
2019-08-21 2019-08-19 0.334 270,589,258 -11,486 4.45% 90,460,992
2019-08-20 2019-08-16 0.345 270,600,744 +5,743 4.45% 93,291,858
2019-08-19 2019-08-15 0.334 270,595,001 -1,914 4.45% 90,462,912
2019-08-16 2019-08-14 0.340 270,596,915 -4,786 4.45% 91,877,045
2019-08-15 2019-08-13 0.340 270,601,701 +4,786 4.45% 91,878,670
2019-08-14 2019-08-12 0.340 270,596,915 -13,401 4.45% 91,877,045
2019-08-09 2019-08-07 0.340 270,610,316 -22,016 4.45% 91,881,595
2019-08-08 2019-08-06 0.340 270,632,332 -22,972 4.45% 91,889,070
2019-08-06 2019-08-02 0.340 270,655,304 -22,016 4.45% 91,896,870
2019-08-02 2019-07-31 0.334 270,677,320 -14,357 4.45% 90,490,432
2019-08-01 2019-07-30 0.366 270,691,677 -20,102 4.45% 98,979,160
2019-07-31 2019-07-29 0.381 270,711,779 -391,491 4.45% 103,228,789
2019-07-30 2019-07-26 0.387 271,103,270 -923,691 4.46% 104,794,212
2019-07-29 2019-07-25 0.366 272,026,961 -42,116 4.47% 99,467,410
2019-07-26 2019-07-24 0.387 272,069,077 -334,060 4.47% 105,167,542
2019-07-24 2019-07-22 0.340 272,403,137 -10,529 4.48% 92,490,320
2019-07-23 2019-07-19 0.334 272,413,666 +1,914 4.48% 91,070,912
2019-07-22 2019-07-18 0.329 272,411,752 +2,872 4.48% 89,647,299
2019-07-19 2019-07-17 0.319 272,408,880 +1,914 4.48% 86,800,438
2019-07-18 2019-07-16 0.324 272,406,966 -95,719 4.48% 88,222,776
2019-07-17 2019-07-15 0.324 272,502,685 -10,529 4.48% 88,253,776
2019-07-16 2019-07-12 0.324 272,513,214 -16,273 4.48% 88,257,186
2019-07-15 2019-07-11 0.308 272,529,487 -7,657 4.48% 83,991,692
2019-07-11 2019-07-09 0.293 272,537,144 -55,517 4.48% 79,723,168
2019-07-10 2019-07-08 0.287 272,592,661 -6,701 4.48% 78,315,490
2019-07-09 2019-07-05 0.287 272,599,362 -571,443 4.48% 78,317,415
2019-07-08 2019-07-04 0.293 273,170,805 +746,610 4.49% 79,908,528
2019-07-05 2019-07-03 0.298 272,424,195 +5,970,965 4.48% 81,113,166
2019-07-04 2019-07-02 0.303 266,453,230 -11,486 4.38% 80,727,184
2019-07-03 2019-06-28 0.308 266,464,716 -1,915 4.38% 82,122,572
2019-07-02 2019-06-27 0.303 266,466,631 -6,700 4.38% 80,731,244
2019-06-28 2019-06-26 0.303 266,473,331 -3,829 4.38% 80,733,274
2019-06-26 2019-06-24 0.308 266,477,160 -43,074 4.38% 82,126,407
2019-06-25 2019-06-21 0.334 266,520,234 -3,828 4.38% 89,100,672
2019-06-24 2019-06-20 0.303 266,524,062 -1,207,020 4.38% 80,748,644
2019-06-21 2019-06-19 0.303 267,731,082 +3,829 4.40% 81,114,334
2019-06-20 2019-06-18 0.303 267,727,253 +17,229 4.40% 81,113,174
2019-06-19 2019-06-17 0.303 267,710,024 +111,992 4.40% 81,107,954
2019-06-18 2019-06-14 0.308 267,598,032 -11,486 4.40% 82,471,852
2019-06-17 2019-06-13 0.303 267,609,518 -24,887 4.40% 81,077,504
2019-06-14 2019-06-12 0.303 267,634,405 -23,930 4.40% 81,085,044
2019-06-13 2019-06-11 0.308 267,658,335 -16,272 4.40% 82,490,437
2019-06-12 2019-06-10 0.313 267,674,607 +741,824 4.40% 83,893,680
2019-06-11 2019-06-06 0.313 266,932,783 +1,839,723 4.39% 83,661,180
2019-06-10 2019-06-05 0.319 265,093,060 +50,731 4.36% 84,469,323
2019-06-06 2019-06-04 0.308 265,042,329 +2,872 4.36% 81,684,202
2019-06-05 2019-06-03 0.308 265,039,457 -40,202 4.36% 81,683,317
2019-06-03 2019-05-30 0.308 265,079,659 -7,658 4.36% 81,695,707
2019-05-31 2019-05-29 0.308 265,087,317 +4,786 4.36% 81,698,067
2019-05-30 2019-05-28 0.308 265,082,531 -164,637 4.36% 81,696,592
2019-05-29 2019-05-27 0.303 265,247,168 -27,758 4.36% 80,361,784
2019-05-28 2019-05-24 0.303 265,274,926 -2,412,125 4.36% 80,370,194
2019-05-27 2019-05-23 0.329 267,687,051 -216,325 4.40% 88,092,459
2019-05-24 2019-05-22 0.350 267,903,376 -932,306 4.40% 93,761,341
2019-05-23 2019-05-21 0.360 268,835,682 -983,993 4.42% 96,896,217
2019-05-22 2019-05-20 0.355 269,819,675 -4,786 4.44% 95,841,444
2019-05-21 2019-05-17 0.360 269,824,461 -115,821 4.44% 97,252,602
2019-05-20 2019-05-16 0.355 269,940,282 -937,091 4.44% 95,884,284
2019-05-17 2019-05-15 0.355 270,877,373 -20,101 4.45% 96,217,144
2019-05-16 2019-05-14 0.355 270,897,474 -201,010 4.45% 96,224,284
2019-05-15 2019-05-10 0.355 271,098,484 -335,017 4.46% 96,295,684
2019-05-14 2019-05-09 0.360 271,433,501 -219,198 4.46% 97,832,547
2019-05-10 2019-05-08 0.366 271,652,699 -154,107 4.47% 99,330,560
2019-05-09 2019-05-07 0.376 271,806,806 -57,432 4.47% 102,226,536
2019-05-08 2019-05-06 0.381 271,864,238 -128,264 4.47% 103,668,249
2019-05-07 2019-05-03 0.376 271,992,502 -5,743 4.47% 102,296,376
2019-05-03 2019-04-30 0.376 271,998,245 -15,315 4.47% 102,298,536
2019-05-02 2019-04-29 0.387 272,013,560 +219,197 4.47% 105,146,082
2019-04-30 2019-04-26 0.376 271,794,363 +11,486 4.47% 102,221,856
2019-04-29 2019-04-25 0.360 271,782,877 -17,229 4.47% 97,958,472
2019-04-26 2019-04-24 0.392 271,800,106 +14,358 4.47% 106,483,350
2019-04-25 2019-04-23 0.392 271,785,748 -10,529 4.47% 106,477,725
2019-04-24 2019-04-18 0.392 271,796,277 +1,914 4.47% 106,481,850
2019-04-23 2019-04-17 0.397 271,794,363 -96,676 4.47% 107,900,848
2019-04-18 2019-04-16 0.387 271,891,039 -1,156,289 4.47% 105,098,722
2019-04-17 2019-04-15 0.387 273,047,328 -2,384,366 4.49% 105,545,682
2019-04-16 2019-04-12 0.387 275,431,694 -118,691 4.53% 106,467,352
2019-04-15 2019-04-11 0.392 275,550,385 -92,848 4.53% 107,952,600
2019-04-12 2019-04-10 0.407 275,643,233 -104,334 4.53% 112,308,534
2019-04-11 2019-04-09 0.392 275,747,567 -103,377 4.53% 108,029,850
2019-04-10 2019-04-08 0.397 275,850,944 -237,383 4.54% 109,511,288
2019-04-09 2019-04-04 0.428 276,088,327 -281,415 4.54% 118,258,596
2019-04-08 2019-04-03 0.439 276,369,742 -265,142 4.54% 121,266,432
2019-04-04 2019-04-02 0.434 276,634,884 -196,225 4.55% 119,937,739
2019-04-03 2019-04-01 0.439 276,831,109 -104,334 4.55% 121,468,872
2019-04-02 2019-03-29 0.418 276,935,443 -56,474 4.55% 115,728,240
2019-04-01 2019-03-28 0.413 276,991,917 -97,634 4.55% 114,304,942
2019-03-29 2019-03-27 0.413 277,089,551 -133,049 4.56% 114,345,232
2019-03-28 2019-03-26 0.418 277,222,600 -398,192 4.56% 115,848,240
2019-03-27 2019-03-25 0.434 277,620,792 +70,832 4.56% 120,365,189
2019-03-26 2019-03-22 0.439 277,549,960 +44,988 4.56% 121,784,292
2019-03-25 2019-03-21 0.439 277,504,972 -72,747 4.56% 121,764,552
2019-03-22 2019-03-20 0.444 277,577,719 +862,431 4.56% 123,246,430
2019-03-21 2019-03-19 0.439 276,715,288 +512,097 4.55% 121,418,052
2019-03-20 2019-03-18 0.439 276,203,191 +71,790 4.54% 121,193,352
2019-03-19 2019-03-15 0.439 276,131,401 +125,392 4.54% 121,161,852
2019-03-18 2019-03-14 0.439 276,006,009 -5,743 4.54% 121,106,832
2019-03-15 2019-03-13 0.449 276,011,752 -10,529 4.54% 123,992,908
2019-03-14 2019-03-12 0.449 276,022,281 -426,908 4.54% 123,997,638
2019-03-13 2019-03-11 0.465 276,449,189 +4,890,295 4.55% 128,521,607
2019-03-12 2019-03-08 0.428 271,558,894 -595,373 4.46% 116,318,476
2019-03-11 2019-03-07 0.397 272,154,267 -161,766 4.47% 108,043,728
2019-03-08 2019-03-06 0.360 272,316,033 +260,357 4.48% 98,150,637
2019-03-07 2019-03-05 0.355 272,055,676 +27,758 4.47% 96,635,684
2019-03-06 2019-03-04 0.350 272,027,918 -28,716 4.47% 95,204,856
2019-03-05 2019-03-01 0.350 272,056,634 +958 4.47% 95,214,906
2019-03-04 2019-02-28 0.350 272,055,676 +37,330 4.47% 95,214,571
2019-03-01 2019-02-27 0.345 272,018,346 +185,695 4.47% 93,780,588
2019-02-28 2019-02-26 0.350 271,832,651 +157,937 4.47% 95,136,516
2019-02-27 2019-02-25 0.345 271,674,714 +39,245 4.47% 93,662,118
2019-02-26 2019-02-22 0.345 271,635,469 +54,560 4.47% 93,648,588
2019-02-25 2019-02-21 0.345 271,580,909 +36,373 4.47% 93,629,778
2019-02-22 2019-02-20 0.340 271,544,536 +100,505 4.46% 92,198,795
2019-02-21 2019-02-19 0.345 271,444,031 +58,389 4.46% 93,582,588
2019-02-20 2019-02-18 0.334 271,385,642 -32,544 4.46% 90,727,232
2019-02-19 2019-02-15 0.334 271,418,186 -1,816,751 4.46% 90,738,112
2019-02-18 2019-02-14 0.345 273,234,937 +127,306 4.49% 94,200,018
2019-02-15 2019-02-13 0.324 273,107,631 +106,249 4.49% 88,449,696
2019-02-14 2019-02-12 0.345 273,001,382 +22,015 4.49% 94,119,498
2019-02-13 2019-02-11 0.350 272,979,367 +23,930 4.49% 95,537,846
2019-02-11 2019-02-04 0.355 272,955,437 +95,719 4.49% 96,955,284
2019-02-08 2019-01-31 0.350 272,859,718 +169,423 4.49% 95,495,971
2019-02-01 2019-01-30 0.350 272,690,295 +16,272 4.48% 95,436,676
2019-01-31 2019-01-29 0.345 272,674,023 +15,315 4.48% 94,006,638
2019-01-30 2019-01-28 0.345 272,658,708 +21,059 4.48% 94,001,358
2019-01-29 2019-01-25 0.355 272,637,649 +10,529 4.48% 96,842,404
2019-01-28 2019-01-24 0.345 272,627,120 +26,801 4.48% 93,990,468
2019-01-25 2019-01-23 0.350 272,600,319 +24,887 4.48% 95,405,186
2019-01-24 2019-01-22 0.360 272,575,432 +26,802 4.48% 98,244,132
2019-01-23 2019-01-21 0.360 272,548,630 +45,945 4.48% 98,234,472
2019-01-22 2019-01-18 0.355 272,502,685 +52,645 4.48% 96,794,464
2019-01-21 2019-01-17 0.360 272,450,040 +68,918 4.48% 98,198,937
2019-01-18 2019-01-16 0.360 272,381,122 +58,389 4.48% 98,174,097
2019-01-17 2019-01-15 0.355 272,322,733 +67,003 4.48% 96,730,544
2019-01-16 2019-01-14 0.360 272,255,730 +42,117 4.48% 98,128,902
2019-01-15 2019-01-11 0.350 272,213,613 +680,564 4.48% 95,269,846
2019-01-14 2019-01-10 0.350 271,533,049 +3,258,282 4.46% 95,031,661
2019-01-11 2019-01-09 0.350 268,274,767 +2,055,092 4.41% 93,891,321
2019-01-10 2019-01-08 0.350 266,219,675 +38,288 4.38% 93,172,076
2019-01-09 2019-01-07 0.350 266,181,387 +19,143 4.38% 93,158,676
2019-01-08 2019-01-04 0.350 266,162,244 +5,744 4.38% 93,151,976
2018-12-20 2018-12-18 0.360 266,156,500 -1,914,385 4.38% 95,930,562
2018-12-11 2018-12-07 0.340 268,070,885 -32,545 4.41% 91,019,370
2018-12-10 2018-12-06 0.345 268,103,430 +1,874,183 4.41% 92,430,888
2018-12-07 2018-12-05 0.345 266,229,247 -252,699 4.38% 91,784,748
2018-12-06 2018-12-04 0.340 266,481,946 -291,054 4.38% 90,479,870
2018-12-05 2018-12-03 0.324 266,773,000 -5,466,164 4.39% 86,398,138
2018-12-04 2018-11-30 0.293 272,239,164 +7,757,086 4.48% 79,636,002
2018-12-03 2018-11-29 0.313 264,482,078 -681,519 4.35% 82,893,088
2018-11-30 2018-11-28 0.329 265,163,597 +906,461 4.36% 87,262,022
2018-11-29 2018-11-27 0.340 264,257,136 -475,725 4.34% 89,724,470
2018-11-28 2018-11-26 0.345 264,732,861 -392,449 4.35% 91,268,856
2018-11-27 2018-11-23 0.340 265,125,310 +307,259 4.36% 90,019,245
2018-11-26 2018-11-22 0.340 264,818,051 +16,270 4.35% 89,914,920
2018-11-23 2018-11-21 0.345 264,801,781 -867,216 4.35% 91,292,617
2018-11-22 2018-11-20 0.350 265,668,997 +888,275 4.37% 92,979,349
2018-11-21 2018-11-19 0.350 264,780,722 -1,361,128 4.35% 92,668,468
2018-11-20 2018-11-16 0.345 266,141,850 +1,028,982 4.38% 91,754,617
2018-11-19 2018-11-15 0.345 265,112,868 -318,081 4.36% 91,399,867
2018-11-16 2018-11-14 0.345 265,430,949 +1,117,044 4.36% 91,509,528
2018-11-15 2018-11-13 0.345 264,313,905 +30,630 4.35% 91,124,418
2018-11-14 2018-11-12 0.350 264,283,275 +30,630 4.35% 92,494,371
2018-11-13 2018-11-09 0.350 264,252,645 -44,988 4.34% 92,483,651
2018-11-12 2018-11-08 0.345 264,297,633 +44,988 4.35% 91,118,808
2018-10-09 2018-10-05 0.428 264,252,645 +25,844 4.34% 113,188,946
2018-10-08 2018-10-04 0.423 264,226,801 +26,802 4.34% 111,797,658
2018-10-05 2018-10-03 0.428 264,199,999 -126,350 4.34% 113,166,396
2018-10-04 2018-10-02 0.423 264,326,349 +26,802 4.35% 111,839,778
2018-10-03 2018-09-28 0.407 264,299,547 +34,458 4.35% 107,686,644
2018-10-02 2018-09-27 0.376 264,265,089 +35,417 4.34% 99,390,096
2018-09-28 2018-09-26 0.371 264,229,672 +29,673 4.34% 97,996,543
2018-09-26 2018-09-21 0.439 264,199,999 -960,957 4.34% 115,926,552
2018-09-24 2018-09-20 0.413 265,160,956 -350,333 4.36% 109,422,715
2018-09-18 2018-09-14 0.261 265,511,289 -4,786 4.37% 69,346,383
2018-09-17 2018-09-13 0.266 265,516,075 +68,918 4.37% 70,734,586
2018-09-14 2018-09-12 0.277 265,447,157 +1,246,497 4.36% 73,489,411
2018-09-13 2018-09-11 0.282 264,200,660 +574 4.34% 74,524,398
2018-09-12 2018-09-10 0.313 264,200,086 -86,657 4.34% 82,804,707
2018-09-10 2018-09-06 0.387 264,286,743 +3,829 4.35% 102,159,302
2018-09-07 2018-09-05 0.402 264,282,914 -32,545 4.35% 106,299,356
2018-09-06 2018-09-04 0.413 264,315,459 +52,646 4.35% 109,073,808
2018-09-05 2018-09-03 0.413 264,262,813 -102,781 4.34% 109,052,083
2018-09-04 2018-08-31 0.407 264,365,594 +86,148 4.35% 107,713,554
2018-09-03 2018-08-30 0.423 264,279,446 +32,544 4.34% 111,819,933
2018-08-31 2018-08-29 0.423 264,246,902 -82,318 4.34% 111,806,163
2018-08-30 2018-08-28 0.439 264,329,220 +46,902 4.35% 115,983,252
2018-08-28 2018-08-24 0.449 264,282,318 +44,988 4.35% 118,723,688
2018-08-23 2018-08-21 0.444 264,237,330 -73,704 4.34% 117,323,205
2018-08-22 2018-08-20 0.449 264,311,034 +73,704 4.35% 118,736,588
2018-08-17 2018-08-15 0.470 264,237,330 -8,615 4.34% 124,224,570
2018-08-16 2018-08-14 0.460 264,245,945 +37,331 4.34% 121,467,984
2018-08-15 2018-08-13 0.454 264,208,614 -22,016 4.34% 120,070,701
2018-08-14 2018-08-10 0.475 264,230,630 -141,303 4.34% 125,601,658
2018-08-13 2018-08-09 0.465 264,371,933 -375,580 4.35% 122,906,874
2018-08-10 2018-08-08 0.454 264,747,513 -112,949 4.35% 120,315,606
2018-08-09 2018-08-07 0.460 264,860,462 +656,634 4.35% 121,750,464
2018-08-07 2018-08-03 0.486 264,203,828 -325,446 4.34% 128,349,114
2018-08-06 2018-08-02 0.501 264,529,274 -49,774 4.35% 132,652,608
2018-08-03 2018-08-01 0.517 264,579,048 -88,061 4.35% 136,823,742
2018-08-02 2018-07-31 0.517 264,667,109 -468,067 4.35% 136,869,282
2018-08-01 2018-07-30 0.533 265,135,176 -392,449 4.36% 141,266,226
2018-07-31 2018-07-27 0.543 265,527,625 +1,327,626 4.37% 144,249,352
2018-07-26 2018-07-24 0.554 264,199,999 -74,661 4.34% 146,288,268
2018-07-25 2018-07-23 0.554 264,274,660 +74,661 4.34% 146,329,608
2018-07-20 2018-07-18 0.585 264,199,999 -1,135,231 4.34% 154,568,736
2018-07-19 2018-07-17 0.585 265,335,230 -44,988 4.36% 155,232,896
2018-07-18 2018-07-16 0.595 265,380,218 -117,734 4.36% 158,031,702
2018-07-17 2018-07-13 0.595 265,497,952 -2,957,724 4.37% 158,101,812
2018-07-16 2018-07-12 0.575 268,455,676 +4,255,677 4.41% 154,253,880
2018-07-13 2018-07-11 0.575 264,199,999 -109,120 4.34% 151,808,580
2018-07-12 2018-07-10 0.627 264,309,119 +109,120 4.35% 165,677,760
2018-07-04 2018-06-29 0.710 264,199,999 -88,062 4.34% 187,690,608
2018-07-03 2018-06-28 0.710 264,288,061 -7,799,203 4.35% 187,753,168
2018-06-26 2018-06-22 0.773 272,087,264 -32,544 4.47% 210,349,144
2018-06-25 2018-06-21 0.784 272,119,808 +32,544 4.47% 213,217,200
2018-06-21 2018-06-19 0.794 272,087,264 -242,262 4.47% 216,034,256
2018-06-20 2018-06-15 0.836 272,329,526 -190,482 4.48% 227,606,957
2018-06-19 2018-06-14 0.815 272,520,008 +432,744 4.48% 222,072,004
2018-06-15 2018-06-13 0.836 272,087,264 +7,784,845 4.47% 227,404,480
2018-06-14 2018-06-12 0.846 264,302,419 +115,820 4.35% 223,659,306
2018-06-13 2018-06-11 0.825 264,186,599 -98,591 4.34% 218,041,264
2018-06-12 2018-06-08 0.815 264,285,190 +59,346 4.35% 215,361,588
2018-06-11 2018-06-07 0.815 264,225,844 +27,759 4.34% 215,313,228
2018-06-08 2018-06-06 0.825 264,198,085 +29,673 4.34% 218,050,744
2018-06-07 2018-06-05 0.825 264,168,412 +32,544 4.34% 218,026,254
2018-06-06 2018-06-04 0.836 264,135,868 +37,331 4.34% 220,758,880
2018-06-05 2018-06-01 0.815 264,098,537 +40,202 4.34% 215,209,488
2018-06-04 2018-05-31 0.846 264,058,335 -498,697 4.34% 223,452,756
2018-06-01 2018-05-30 0.825 264,557,032 +61,260 4.35% 218,346,994
2018-05-31 2018-05-29 0.804 264,495,772 +123,478 4.35% 212,769,942
2018-05-30 2018-05-28 0.846 264,372,294 +125,392 4.35% 223,718,436
2018-05-29 2018-05-25 0.857 264,246,902 +957 4.34% 226,372,972
2018-05-24 2018-05-21 0.825 264,245,945 +93,805 4.34% 218,090,244
2018-05-23 2018-05-18 0.846 264,152,140 -187,610 4.34% 223,532,136
2018-05-21 2018-05-17 0.867 264,339,750 +92,848 4.35% 229,214,128
2018-05-18 2018-05-16 0.878 264,246,902 +92,848 4.34% 231,894,264
2018-05-17 2018-05-15 0.867 264,154,054 +91,890 4.34% 229,053,108
2018-05-16 2018-05-14 0.867 264,062,164 +1,915 4.34% 228,973,428
2018-05-11 2018-05-09 0.888 264,060,249 +1,914 4.34% 234,489,160
2018-05-10 2018-05-08 0.867 264,058,335 -957 4.34% 228,970,108
2018-05-09 2018-05-07 0.878 264,059,292 -1,915 4.34% 231,729,624
2018-05-08 2018-05-04 0.888 264,061,207 -957 4.34% 234,490,010
2018-05-04 2018-05-02 0.951 264,062,164 +957 4.34% 251,043,156
2018-05-03 2018-04-30 0.961 264,061,207 +2,872 4.34% 253,800,952
2018-04-24 2018-04-20 0.940 264,058,335 -1,914 4.34% 248,280,840
2018-04-20 2018-04-18 0.940 264,060,249 +1,914 4.34% 248,282,640
2018-04-16 2018-04-12 1.045 264,058,335 -5,743 4.34% 275,867,600
2018-04-13 2018-04-11 1.097 264,064,078 -42,117 4.34% 289,667,280
2018-04-12 2018-04-10 1.128 264,106,195 -15,315 4.34% 297,991,008
2018-04-10 2018-04-06 1.212 264,121,510 +38,288 4.34% 320,082,976
2018-04-09 2018-04-04 1.212 264,083,222 +24,887 4.34% 320,036,576
2018-04-06 2018-04-03 1.149 264,058,335 -4,557,266 4.34% 303,454,360
2018-04-04 2018-03-29 1.118 268,615,601 +1,991 4.42% 300,272,684
2018-04-03 2018-03-28 1.139 268,613,610 +4,521,422 4.42% 305,882,991
2018-03-29 2018-03-27 1.139 264,092,188 +27,153 4.34% 300,734,234
2018-03-28 2018-03-26 1.149 264,065,035 -1,049,083 4.34% 303,462,060
2018-03-27 2018-03-23 1.191 265,114,118 -1,491,304 4.36% 315,746,484
2018-03-26 2018-03-22 1.181 266,605,422 -1,004,095 4.38% 314,737,316
2018-03-23 2018-03-21 1.181 267,609,517 -1,004,096 4.40% 315,922,686
2018-03-22 2018-03-20 1.201 268,613,613 +1 4.42% 322,720,590
2018-03-21 2018-03-19 1.201 268,613,612 +1,066,361 4.42% 322,720,589
2018-03-20 2018-03-16 1.191 267,547,251 -1,066,362 4.40% 318,644,305
2018-03-16 2018-03-14 1.212 268,613,613 +1,004,140 4.42% 325,526,856
2018-03-15 2018-03-13 1.222 267,609,473 -1,011,797 4.40% 327,105,737
2018-03-14 2018-03-12 1.222 268,621,270 +7,658 4.42% 328,342,481
2018-03-13 2018-03-09 1.222 268,613,612 -1 4.42% 328,333,121
2018-03-12 2018-03-08 1.233 268,613,613 -1 4.42% 331,139,388
2018-03-09 2018-03-07 1.222 268,613,614 +2,023,592 4.42% 328,333,123
2018-03-08 2018-03-06 1.233 266,590,022 -1,021,368 4.38% 328,644,761
2018-03-07 2018-03-05 1.233 267,611,390 -1,002,223 4.40% 329,903,875
2018-03-06 2018-03-02 1.233 268,613,613 +4,206,860 4.42% 331,139,388
2018-03-05 2018-03-01 1.233 264,406,753 -22,973 4.35% 325,953,288
2018-03-02 2018-02-28 1.233 264,429,726 +9,572 4.35% 325,981,608
2018-03-01 2018-02-27 1.254 264,420,154 +7,658 4.35% 331,494,720
2018-02-27 2018-02-23 1.254 264,412,496 +10,529 4.35% 331,485,120
2018-02-26 2018-02-22 1.243 264,401,967 +48,817 4.35% 328,709,654
2018-02-22 2018-02-20 1.254 264,353,150 +7,657 4.35% 331,410,720
2018-02-21 2018-02-15 1.243 264,345,493 +957 4.35% 328,639,444
2018-02-20 2018-02-13 1.243 264,344,536 +7,658 4.35% 328,638,255
2018-02-14 2018-02-12 1.243 264,336,878 +14,358 4.35% 328,628,734
2018-02-13 2018-02-09 1.222 264,322,520 +14,358 4.35% 323,088,012
2018-02-12 2018-02-08 1.233 264,308,162 +11,486 4.35% 325,831,748
2018-02-09 2018-02-07 1.254 264,296,676 +16,272 4.35% 331,339,920
2018-02-08 2018-02-06 1.254 264,280,404 +16,273 4.35% 331,319,520
2018-02-07 2018-02-05 1.275 264,264,131 +17,229 4.34% 336,820,772
2018-02-06 2018-02-02 1.285 264,246,902 +14,358 4.34% 339,559,458
2018-02-05 2018-02-01 1.264 264,232,544 +13,401 4.34% 334,020,016
2018-02-02 2018-01-31 1.275 264,219,143 +2,871 4.34% 336,763,432
2018-02-01 2018-01-30 1.327 264,216,272 -957 4.34% 350,561,402
2018-01-30 2018-01-26 1.348 264,217,229 +957 4.34% 356,083,344
2018-01-29 2018-01-25 1.337 264,216,272 +957 4.34% 353,321,728
2018-01-23 2018-01-19 1.316 264,215,315 -16,272 4.34% 347,799,817
2018-01-22 2018-01-18 1.348 264,231,587 -9,572 4.34% 356,102,694
2018-01-19 2018-01-17 1.369 264,241,159 +30,630 4.34% 361,636,766
2018-01-18 2018-01-16 1.358 264,210,529 +39,245 4.34% 358,834,581
2018-01-17 2018-01-15 1.358 264,171,284 +54,560 4.34% 358,781,280
2018-01-16 2018-01-12 1.369 264,116,724 +60,303 4.34% 361,466,466
2018-01-15 2018-01-11 1.358 264,056,421 -696,476 4.34% 358,625,281
2018-01-12 2018-01-10 1.337 264,752,897 -1,148,675 4.35% 354,039,327
2018-01-11 2018-01-09 1.369 265,901,572 -1,121,873 4.37% 363,909,184
2018-01-10 2018-01-08 1.327 267,023,445 -1,129,533 4.39% 354,285,952
2018-01-09 2018-01-05 1.327 268,152,978 -1,129,530 4.41% 355,784,613
2018-01-08 2018-01-04 1.327 269,282,508 -1,129,531 4.43% 357,283,270
2018-01-05 2018-01-03 1.337 270,412,039 -1,129,530 4.45% 361,606,983
2018-01-04 2018-01-02 1.337 271,541,569 +6,700 4.46% 363,117,441
2018-01-03 2017-12-29 1.316 271,534,869 +1,914 4.46% 357,434,911
2018-01-02 2017-12-28 1.295 271,532,955 +4,146,462 4.46% 351,758,862
2017-12-29 2017-12-27 1.327 267,386,493 -604,851 4.40% 354,767,643
2017-12-28 2017-12-22 1.369 267,991,344 -1,113,260 4.41% 366,769,217
2017-12-27 2017-12-21 1.379 269,104,604 -1,057,745 4.42% 371,104,205
2017-12-22 2017-12-20 1.358 270,162,349 +2,539,430 4.44% 366,917,978
2017-12-21 2017-12-19 1.379 267,622,919 +236,426 4.40% 369,060,912
2017-12-20 2017-12-18 1.379 267,386,493 -2,326,592 4.40% 368,734,873
2017-12-19 2017-12-15 1.400 269,713,085 +125,392 4.43% 377,578,825
2017-12-18 2017-12-14 1.358 269,587,693 -2,355,969 4.43% 366,137,516
2017-12-15 2017-12-13 1.358 271,943,662 +4,538,026 4.47% 369,337,249
2017-12-14 2017-12-12 1.337 267,405,636 -958 4.40% 357,586,687
2017-12-13 2017-12-11 1.316 267,406,594 -957 4.40% 352,000,657
2017-12-12 2017-12-08 1.327 267,407,551 -12,443 4.40% 354,795,582
2017-12-11 2017-12-07 1.306 267,419,994 +33,501 4.40% 349,224,500
2017-12-05 2017-12-01 1.389 267,386,493 -73,703 4.40% 371,528,319
2017-12-04 2017-11-30 1.379 267,460,196 +73,703 4.40% 368,836,512
2017-12-01 2017-11-29 1.337 267,386,493 -84,232 4.40% 357,561,089
2017-11-30 2017-11-28 1.337 267,470,725 +84,232 4.40% 357,673,727
2017-11-28 2017-11-24 1.316 267,386,493 +3,313,800 4.40% 351,974,197
2017-11-27 2017-11-23 1.316 264,072,693 +16,272 4.34% 347,612,076
2017-11-24 2017-11-22 1.295 264,056,421 -4,573,464 4.34% 342,073,344
2017-11-23 2017-11-21 1.306 268,629,885 +9,572 4.42% 350,804,500
2017-11-22 2017-11-20 1.316 268,620,313 +5,743 4.42% 353,598,335
2017-11-21 2017-11-17 1.306 268,614,570 +957 4.42% 350,784,500
2017-11-20 2017-11-16 1.306 268,613,613 +4,557,192 4.42% 350,783,250
2017-11-07 2017-11-03 1.369 264,056,421 -31,630 4.34% 361,383,937
2017-11-06 2017-11-02 1.358 264,088,051 -63,175 4.34% 358,668,238
2017-11-03 2017-11-01 1.379 264,151,226 -45,945 4.34% 364,273,332
2017-11-02 2017-10-31 1.400 264,197,171 +10,529 4.34% 369,856,944
2017-11-01 2017-10-30 1.306 264,186,642 +13,401 4.34% 345,002,056
2017-10-31 2017-10-27 1.369 264,173,241 +10,529 4.34% 361,543,815
2017-10-30 2017-10-26 1.400 264,162,712 -25,844 4.34% 369,808,704
2017-10-27 2017-10-25 1.400 264,188,556 -12,444 4.34% 369,844,884
2017-10-26 2017-10-24 1.400 264,201,000 +2,872 4.34% 369,862,305
2017-10-25 2017-10-23 1.410 264,198,128 +8,615 4.34% 372,618,421
2017-10-24 2017-10-20 1.389 264,189,513 -6,701 4.34% 367,086,177
2017-10-23 2017-10-19 1.389 264,196,214 +17,230 4.34% 367,095,488
2017-10-20 2017-10-18 1.431 264,178,984 -958 4.34% 378,111,293
2017-10-19 2017-10-17 1.452 264,179,942 -957 4.34% 383,632,557
2017-10-18 2017-10-16 1.463 264,180,899 -7,657 4.34% 386,393,903
2017-10-17 2017-10-13 1.410 264,188,556 -1,915 4.34% 372,604,920
2017-10-16 2017-10-12 1.400 264,190,471 -13,400 4.34% 369,847,565
2017-10-12 2017-10-10 1.410 264,203,871 +29,673 4.34% 372,626,520
2017-10-11 2017-10-09 1.410 264,174,198 -58,389 4.34% 372,584,670
2017-10-10 2017-10-06 1.389 264,232,587 +9,572 4.34% 367,146,028
2017-10-09 2017-10-04 1.410 264,223,015 -44,988 4.34% 372,653,521
2017-10-06 2017-10-03 1.389 264,268,003 -34,459 4.34% 367,195,238
2017-10-04 2017-09-29 1.452 264,302,462 +47,859 4.35% 383,810,476
2017-10-03 2017-09-28 1.431 264,254,603 +18,187 4.34% 378,219,524
2017-09-29 2017-09-27 1.400 264,236,416 +52,646 4.34% 369,911,885
2017-09-28 2017-09-26 1.358 264,183,770 +16,272 4.34% 358,798,238
2017-09-27 2017-09-25 1.379 264,167,498 -64,132 4.34% 364,295,771
2017-09-26 2017-09-22 1.421 264,231,630 +111,992 4.34% 375,426,157
2017-09-25 2017-09-21 1.421 264,119,638 +53,602 4.34% 375,267,037
2017-09-22 2017-09-20 1.410 264,066,036 +3,829 4.34% 372,432,121
2017-09-21 2017-09-19 1.410 264,062,207 -61,260 4.34% 372,426,721
2017-09-20 2017-09-18 1.442 264,123,467 -263,228 4.34% 380,791,190
2017-09-19 2017-09-15 1.389 264,386,695 +31,587 4.35% 367,360,158
2017-09-18 2017-09-14 1.337 264,355,108 +36,374 4.35% 353,507,386
2017-09-15 2017-09-13 1.337 264,318,734 +262,313 4.35% 353,458,745
2017-09-13 2017-09-11 1.327 264,056,421 -55,517 4.34% 350,349,312
2017-09-12 2017-09-08 1.316 264,111,938 -116,777 4.34% 347,663,736
2017-09-11 2017-09-07 1.306 264,228,715 +172,294 4.34% 345,057,000
2017-09-05 2017-09-01 1.316 264,056,421 -66,046 4.34% 347,590,656
2017-09-04 2017-08-31 1.358 264,122,467 -2,871 4.34% 358,714,980
2017-09-01 2017-08-30 1.295 264,125,338 +68,917 4.34% 342,162,623
2017-08-31 2017-08-29 1.337 264,056,421 -108,162 4.34% 353,107,968
2017-08-30 2017-08-28 1.337 264,164,583 -51,689 4.34% 353,252,608
2017-08-29 2017-08-25 1.337 264,216,272 +101,463 4.34% 353,321,728
2017-08-28 2017-08-24 1.306 264,114,809 +53,602 4.34% 344,908,250
2017-08-25 2017-08-22 1.473 264,061,207 -286,200 4.34% 388,977,547
2017-08-24 2017-08-21 1.442 264,347,407 +272,800 4.35% 381,114,048
2017-08-22 2017-08-18 1.452 264,074,607 -21,059 4.34% 383,479,594
2017-08-21 2017-08-17 1.473 264,095,666 -1,914 4.34% 389,028,307
2017-08-18 2017-08-16 1.463 264,097,580 -188,565 4.34% 386,272,040
2017-08-17 2017-08-15 1.484 264,286,145 -3,829 4.35% 392,069,949
2017-08-16 2017-08-14 1.484 264,289,974 +12,444 4.35% 392,075,630
2017-08-15 2017-08-11 1.473 264,277,530 +2,871 4.34% 389,296,203
2017-08-14 2017-08-10 1.504 264,274,659 -2,871 4.34% 397,574,782
2017-08-11 2017-08-09 1.536 264,277,530 +156,977 4.34% 405,861,999
2017-08-10 2017-08-08 1.557 264,120,553 +36,374 4.34% 411,139,575
2017-08-09 2017-08-07 1.567 264,084,179 -698,751 4.34% 413,841,900
2017-08-08 2017-08-04 1.525 264,782,930 +264,186 4.35% 403,871,917
2017-08-07 2017-08-03 1.515 264,518,744 +124,434 4.35% 400,705,469
2017-08-04 2017-08-02 1.515 264,394,310 +228,769 4.35% 400,516,971
2017-08-03 2017-08-01 1.494 264,165,541 +71,790 4.34% 394,650,829
2017-08-02 2017-07-31 1.504 264,093,751 -430,739 4.34% 397,302,624
2017-08-01 2017-07-28 1.515 264,524,490 +180,910 4.35% 400,714,174
2017-07-31 2017-07-27 1.494 264,343,580 -13,401 4.35% 394,916,811
2017-07-28 2017-07-26 1.484 264,356,981 +3,829 4.35% 392,175,035
2017-07-27 2017-07-25 1.536 264,353,152 -2,872 4.35% 405,978,135
2017-07-26 2017-07-24 1.515 264,356,024 +3,829 4.35% 400,458,973
2017-07-25 2017-07-21 1.557 264,352,195 -957 4.35% 411,500,157
2017-07-24 2017-07-20 1.557 264,353,152 -14,358 4.35% 411,501,647
2017-07-21 2017-07-19 1.557 264,367,510 +77,533 4.35% 411,523,997
2017-07-20 2017-07-18 1.515 264,289,977 +35,416 4.35% 400,358,922
2017-07-19 2017-07-17 1.536 264,254,561 +5,743 4.34% 405,826,724
2017-07-18 2017-07-14 1.567 264,248,818 +117,736 4.34% 414,099,903
2017-07-17 2017-07-13 1.578 264,131,082 +51,689 4.34% 416,674,837
2017-07-14 2017-07-12 1.578 264,079,393 -214,411 4.34% 416,593,296
2017-07-13 2017-07-11 1.578 264,293,804 -1,390,801 4.35% 416,931,536
2017-07-12 2017-07-10 1.578 265,684,605 +858,602 4.37% 419,125,566
2017-07-11 2017-07-07 1.630 264,826,003 +129,221 4.35% 431,604,576
2017-07-10 2017-07-06 1.640 264,696,782 +59,346 4.35% 434,159,322
2017-07-07 2017-07-05 1.651 264,637,436 -20,101 4.35% 436,826,707
2017-07-06 2017-07-04 1.619 264,657,537 -50,732 4.35% 428,565,079
2017-07-05 2017-07-03 1.609 264,708,269 -182,823 4.35% 425,881,765
2017-07-04 2017-06-30 1.630 264,891,092 +9,572 4.36% 431,710,656
2017-06-30 2017-06-28 1.609 264,881,520 +35,416 4.35% 426,160,503
2017-06-27 2017-06-23 1.651 264,846,104 +156,022 4.35% 437,171,148
2017-06-26 2017-06-22 1.640 264,690,082 -69,875 4.35% 434,148,332
2017-06-23 2017-06-21 1.672 264,759,957 +10,529 4.35% 442,560,960
2017-06-22 2017-06-20 1.651 264,749,428 +2,872 4.35% 437,011,568
2017-06-21 2017-06-19 1.630 264,746,556 +80,404 4.35% 431,475,096
2017-06-20 2017-06-16 1.682 264,666,152 +10,529 4.35% 445,169,186
2017-06-19 2017-06-15 1.672 264,655,623 +3,829 4.35% 442,386,560
2017-06-16 2017-06-14 1.672 264,651,794 +14,358 4.35% 442,380,160
2017-06-15 2017-06-13 1.692 264,637,436 -3,830 4.35% 447,885,611
2017-06-14 2017-06-12 1.713 264,641,266 +3,830 4.35% 453,421,626
2017-06-12 2017-06-08 1.766 264,637,436 -931,348 4.35% 467,238,693
2017-06-09 2017-06-07 1.745 265,568,784 +22,015 4.37% 463,334,151
2017-06-07 2017-06-05 1.755 265,546,769 +478,596 4.37% 466,069,968
2017-06-06 2017-06-02 1.776 265,068,173 +612,603 4.36% 470,768,420
2017-06-05 2017-06-01 1.703 264,455,570 +478,596 4.35% 450,340,638
2017-06-02 2017-05-31 1.807 263,976,974 +742,782 4.34% 477,103,899
2017-06-01 2017-05-29 1.860 263,234,192 +1,542,036 4.33% 489,511,747
2017-05-31 2017-05-26 1.734 261,692,156 +136,879 4.30% 453,836,696
2017-05-29 2017-05-25 1.724 261,555,277 +689,178 4.30% 450,866,790
2017-05-26 2017-05-24 1.630 260,866,099 +130,178 4.29% 425,150,856
2017-05-25 2017-05-23 1.609 260,735,921 +208,668 4.29% 419,490,765
2017-05-24 2017-05-22 1.630 260,527,253 +222,069 4.28% 424,598,616
2017-05-23 2017-05-19 1.640 260,305,184 -331,189 4.28% 426,956,162
2017-05-22 2017-05-18 1.609 260,636,373 +235,470 4.29% 419,330,605
2017-05-19 2017-05-17 1.588 260,400,903 -312,045 4.28% 413,510,831
2017-05-18 2017-05-16 1.578 260,712,948 +485,296 4.29% 411,282,626
2017-05-17 2017-05-15 1.536 260,227,652 -301,515 4.28% 399,642,433
2017-05-16 2017-05-12 1.546 260,529,167 -112,949 4.28% 402,827,288
2017-05-15 2017-05-11 1.536 260,642,116 +414,464 4.29% 400,278,942
2017-05-12 2017-05-10 1.546 260,227,652 -9,571 4.28% 402,361,089
2017-05-11 2017-05-09 1.578 260,237,223 -958 4.28% 410,532,155
2017-05-10 2017-05-08 1.546 260,238,181 -19,144 4.28% 402,377,369
2017-05-09 2017-05-05 1.598 260,257,325 +29,673 4.28% 416,001,799
2017-05-08 2017-05-04 1.661 260,227,652 -523,584 4.28% 432,266,305
2017-05-05 2017-05-02 1.661 260,751,236 +376,177 4.29% 433,136,034
2017-05-04 2017-04-28 1.703 260,375,059 -2,183,356 4.28% 443,391,948
2017-05-02 2017-04-27 2.037 262,558,415 +2,064,664 4.32% 534,886,171
2017-04-25 2017-04-21 2.037 260,493,751 -90,933 4.28% 530,680,020
2017-04-24 2017-04-20 2.079 260,584,684 +357,032 4.28% 541,754,813
2017-04-19 2017-04-13 2.142 260,227,652 -428,822 4.28% 557,324,481
2017-04-18 2017-04-12 2.173 260,656,474 +428,822 4.29% 566,412,289
2017-04-13 2017-04-11 2.131 260,227,652 -197,182 4.28% 554,605,825
2017-04-12 2017-04-10 2.121 260,424,834 -41,903 4.28% 552,305,350
2017-04-11 2017-04-07 2.069 260,466,737 -61,474 4.28% 538,788,448
2017-04-10 2017-04-06 2.069 260,528,211 -45,945 4.28% 538,915,610
2017-04-07 2017-04-05 2.069 260,574,156 -102,420 4.28% 539,010,650
2017-04-06 2017-04-03 2.027 260,676,576 -1,914 4.29% 528,329,127
2017-04-05 2017-03-31 2.048 260,678,490 +1 4.29% 533,779,738
2017-04-03 2017-03-30 2.016 260,678,489 +7,657 4.29% 525,609,638
2017-03-31 2017-03-29 2.069 260,670,832 +169,423 4.29% 539,210,629
2017-03-30 2017-03-28 2.089 260,501,409 +98,591 4.28% 544,303,201
2017-03-29 2017-03-27 2.069 260,402,818 +104,334 4.28% 538,656,229
2017-03-28 2017-03-24 2.100 260,298,484 +70,832 4.28% 546,598,596
2017-03-27 2017-03-23 2.163 260,227,652 -273,757 4.28% 562,761,793
2017-03-24 2017-03-22 2.131 260,501,409 +36,374 4.28% 555,189,265
2017-03-23 2017-03-21 2.142 260,465,035 +59,346 4.28% 557,832,880
2017-03-22 2017-03-20 2.225 260,405,689 +22,015 4.28% 579,469,907
2017-03-21 2017-03-17 2.110 260,383,674 +61,260 4.28% 549,497,772
2017-03-20 2017-03-16 2.121 260,322,414 -585,071 4.28% 552,088,139
2017-03-17 2017-03-15 2.142 260,907,485 +679,833 4.29% 558,780,466
2017-03-16 2017-03-14 2.194 260,227,652 -20,160 4.28% 570,917,761
2017-03-15 2017-03-13 2.194 260,247,812 -73,704 4.28% 570,961,990
2017-03-14 2017-03-10 2.163 260,321,516 +39,245 4.28% 562,964,781
2017-03-13 2017-03-09 2.163 260,282,271 +1,967,987 4.28% 562,879,911
2017-03-10 2017-03-08 2.163 258,314,284 -57,272 4.25% 558,623,991
2017-03-09 2017-03-07 2.173 258,371,556 -56,475 4.25% 561,447,111
2017-03-08 2017-03-06 2.194 258,428,031 -85,125 4.25% 566,969,543
2017-03-07 2017-03-03 2.173 258,513,156 +177,018 4.25% 561,754,811
2017-03-06 2017-03-02 2.183 258,336,138 -172,297 4.25% 564,069,042
2017-03-03 2017-03-01 2.225 258,508,435 +187,860 4.25% 575,248,027
2017-03-02 2017-02-28 2.225 258,320,575 +2,436 4.25% 574,829,990
2017-03-01 2017-02-27 2.236 258,318,139 +4,872 4.25% 577,523,276
2017-02-28 2017-02-24 2.236 258,313,267 -239,734 4.25% 577,512,384
2017-02-27 2017-02-23 2.225 258,553,001 -236,948 4.25% 575,347,198
2017-02-24 2017-02-22 2.246 258,789,949 +113,906 4.25% 581,281,741
2017-02-23 2017-02-21 2.225 258,676,043 +108,163 4.25% 575,620,998
2017-02-22 2017-02-20 2.246 258,567,880 +227,812 4.25% 580,782,940
2017-02-21 2017-02-17 2.257 258,340,068 -80,974 4.25% 582,970,175
2017-02-20 2017-02-16 2.236 258,421,042 +69,142 4.25% 577,753,337
2017-02-17 2017-02-15 2.246 258,351,900 -3,483 4.25% 580,297,816
2017-02-15 2017-02-13 2.194 258,355,383 +21,058 4.25% 566,810,159
2017-02-14 2017-02-10 2.173 258,334,325 -61,072 4.25% 561,366,208
2017-02-13 2017-02-09 2.183 258,395,397 -4,624 4.25% 564,198,432
2017-02-10 2017-02-08 2.183 258,400,021 +50,572 4.25% 564,208,529
2017-02-09 2017-02-07 2.163 258,349,449 +4,786 4.25% 558,700,038
2017-02-08 2017-02-06 2.173 258,344,663 +24,696 4.25% 561,388,672
2017-02-07 2017-02-03 2.183 258,319,967 +4,786 4.25% 564,033,733
2017-02-03 2017-02-01 2.152 258,315,181 -148,365 4.25% 555,927,255
2017-02-02 2017-01-27 2.173 258,463,546 +137,836 4.25% 561,647,008
2017-02-01 2017-01-25 2.173 258,325,710 -167,509 4.25% 561,347,487
2017-01-26 2017-01-24 2.236 258,493,219 +77,532 4.25% 577,914,704
2017-01-25 2017-01-23 2.236 258,415,687 +38,288 4.25% 577,741,365
2017-01-24 2017-01-20 2.204 258,377,399 -522,944 4.25% 569,557,786
2017-01-23 2017-01-19 2.215 258,900,343 +256,347 4.26% 573,415,334
2017-01-20 2017-01-18 2.225 258,643,996 -71,527 4.25% 575,549,685
2017-01-19 2017-01-17 2.215 258,715,523 -18,187 4.25% 573,005,993
2017-01-18 2017-01-16 2.225 258,733,710 +26,802 4.25% 575,749,322
2017-01-17 2017-01-13 2.225 258,706,908 -29,673 4.25% 575,689,681
2017-01-16 2017-01-12 2.225 258,736,581 +210,582 4.25% 575,755,711
2017-01-13 2017-01-11 2.225 258,525,999 -329,745 4.25% 575,287,112
2017-01-12 2017-01-10 2.225 258,855,744 +220,832 4.26% 576,020,879
2017-01-11 2017-01-09 2.236 258,634,912 -19,398 4.25% 578,231,487
2017-01-10 2017-01-06 2.257 258,654,310 +68,872 4.25% 583,679,294
2017-01-09 2017-01-05 2.288 258,585,438 -567,297 4.25% 591,628,375
2017-01-06 2017-01-04 2.257 259,152,735 +330,247 4.26% 584,804,039
2017-01-05 2017-01-03 2.257 258,822,488 +240,250 4.26% 584,058,804
2017-01-04 2016-12-30 2.246 258,582,238 +223,026 4.25% 580,815,190
2017-01-03 2016-12-29 2.236 258,359,212 -405,851 4.25% 577,615,103
2016-12-30 2016-12-28 2.267 258,765,063 +81,362 4.25% 586,632,595
2016-12-28 2016-12-22 2.173 258,683,701 -107,500 4.25% 562,125,409
2016-12-23 2016-12-21 2.173 258,791,201 -15,315 4.25% 562,359,009
2016-12-22 2016-12-20 2.131 258,806,516 +43,074 4.26% 551,577,053
2016-12-21 2016-12-19 2.131 258,763,442 +37,330 4.25% 551,485,252
2016-12-20 2016-12-16 2.215 258,726,112 +15,314 4.25% 573,029,446
2016-12-19 2016-12-15 2.246 258,710,798 +397,530 4.25% 581,103,955
2016-12-16 2016-12-14 2.288 258,313,268 -530,138 4.25% 591,005,666
2016-12-15 2016-12-13 2.319 258,843,406 -52,225 4.26% 600,331,175
2016-12-14 2016-12-12 2.298 258,895,631 +32,279 4.26% 595,042,819
2016-12-13 2016-12-09 2.309 258,863,352 +20,790 4.26% 597,673,032
2016-12-12 2016-12-08 2.330 258,842,562 +53,055 4.26% 603,033,403
2016-12-09 2016-12-07 2.340 258,789,507 +258,111,497 4.25% 605,613,430
2016-12-08 2016-12-06 2.319 678,010 +25,154 0.01% 1,572,497
2016-12-07 2016-12-05 2.288 652,856 +175,001 0.01% 1,493,696
2016-12-06 2016-12-02 2.319 477,855 -279,335 0.01% 1,108,281
2016-12-05 2016-12-01 2.340 757,190 +164,688 0.01% 1,771,959
2016-12-02 2016-11-30 2.392 592,502 -419,250 0.01% 1,417,510
2016-12-01 2016-11-29 2.361 1,011,752 +674,820 0.02% 2,388,819
2016-11-30 2016-11-28 2.392 336,932 +336,932 0.01% 806,081
2016-11-29 2016-11-25 2.361 0 -312,045
2016-11-28 2016-11-24 2.403 312,045 +6,701 0.01% 749,801
2016-11-25 2016-11-23 2.392 305,344 +231,640 0.01% 730,509
2016-11-24 2016-11-22 2.361 73,704 -320,659 0.00% 174,020
2016-11-23 2016-11-21 2.382 394,363 +20,101 0.01% 939,359
2016-11-22 2016-11-18 2.309 374,262 +144,536 0.01% 864,110
2016-11-21 2016-11-17 2.330 229,726 +27,758 0.00% 535,200
2016-11-18 2016-11-16 2.413 201,968 +33,502 0.00% 487,411
2016-11-17 2016-11-15 2.413 168,466 +40,202 0.00% 406,560
2016-11-16 2016-11-14 2.372 128,264 +47,860 0.00% 304,181
2016-11-15 2016-11-11 2.330 80,404 -956,236 0.00% 187,320
2016-11-14 2016-11-10 2.372 1,036,640 +1,013,667 0.02% 2,458,412
2016-11-11 2016-11-09 2.340 22,973 -20,101 0.00% 53,761
2016-11-09 2016-11-07 2.382 43,074 -86,147 0.00% 102,601
2016-11-07 2016-11-03 2.382 129,221 +129,221 0.00% 307,800
2016-10-25 2016-10-20 2.539 0 -581,973
2016-10-24 2016-10-19 2.476 581,973 +59,346 0.01% 1,440,960
2016-10-20 2016-10-18 2.539 522,627 +510,183 0.01% 1,326,780
2016-10-19 2016-10-17 2.580 12,444 -14,051,592 0.00% 32,111
2016-10-18 2016-10-14 2.277 14,064,036 +4,553,136 0.23% 32,030,763
2016-10-17 2016-10-13 2.277 9,510,900 +9,510,900 0.16% 21,661,021
2016-10-14 2016-10-12 2.288 0 -53,603
2016-10-13 2016-10-11 2.183 53,603 -62,217 0.00% 117,041
2016-10-12 2016-10-07 2.089 115,820 +85,190 0.00% 241,999
2016-10-11 2016-10-06 2.037 30,630 -15,315 0.00% 62,400
2016-10-07 2016-10-05 2.069 45,945 +45,945 0.00% 95,040
2016-10-06 2016-10-04 2.079 0 -43,074
2016-10-05 2016-10-03 2.069 43,074 -23,929 0.00% 89,101
2016-10-04 2016-09-30 2.079 67,003 -13,401 0.00% 139,299
2016-10-03 2016-09-29 2.089 80,404 +39,245 0.00% 168,000
2016-09-30 2016-09-28 2.089 41,159 +26,801 0.00% 85,999
2016-09-29 2016-09-27 2.079 14,358 -6,700 0.00% 29,850
2016-09-28 2016-09-26 2.069 21,058 +21,058 0.00% 43,560
2016-09-19 2016-09-14 1.933 0 -957
2016-09-15 2016-09-13 1.922 957 -10,529 0.00% 1,840
2016-09-14 2016-09-12 1.943 11,486 +11,486 0.00% 22,319
2016-09-12 2016-09-08 2.006 0 -161,766
2016-09-09 2016-09-07 1.828 161,766 +35,416 0.00% 295,751
2016-09-08 2016-09-06 1.807 126,350 +17,229 0.00% 228,361
2016-09-07 2016-09-05 1.807 109,121 +44,031 0.00% 197,222
2016-09-06 2016-09-02 1.818 65,090 +2,872 0.00% 118,322
2016-09-05 2016-09-01 1.818 62,218 +40,202 0.00% 113,101
2016-09-02 2016-08-31 1.797 22,016 +20,102 0.00% 39,561
2016-09-01 2016-08-30 1.807 1,914 +1,914 0.00% 3,459
2016-08-25 2016-08-23 1.745 0 -122,521
2016-08-24 2016-08-22 1.734 122,521 -63,174 0.00% 212,481
2016-08-23 2016-08-19 1.776 185,695 -611,646 0.00% 329,799
2016-08-22 2016-08-18 1.766 797,341 +714,065 0.01% 1,407,770
2016-08-19 2016-08-17 1.870 83,276 -50,411 0.00% 155,731
2016-08-18 2016-08-16 1.703 133,687 +3,829 0.00% 227,655
2016-08-17 2016-08-15 1.703 129,858 -77,533 0.00% 221,135
2016-08-16 2016-08-12 1.692 207,391 -1,078,756 0.00% 350,999
2016-08-15 2016-08-11 1.672 1,286,147 -18,186 0.02% 2,149,866
2016-08-12 2016-08-10 1.682 1,304,333 -21,378 0.02% 2,193,892
2016-08-11 2016-08-09 1.703 1,325,711 +1,271,151 0.02% 2,257,549
2016-08-10 2016-08-08 1.651 54,560 -76,575 0.00% 90,060
2016-08-09 2016-08-05 1.640 131,135 -45,946 0.00% 215,089
2016-08-08 2016-08-04 1.619 177,081 +47,860 0.00% 286,751
2016-08-05 2016-08-03 1.609 129,221 +20,101 0.00% 207,900
2016-08-04 2016-08-01 1.630 109,120 -26,082 0.00% 177,840
2016-08-03 2016-07-29 1.598 135,202 -60,304 0.00% 216,110
2016-08-01 2016-07-28 1.661 195,506 +34,459 0.00% 324,757
2016-07-29 2016-07-27 1.651 161,047 +82,556 0.00% 265,834
2016-07-28 2016-07-26 1.640 78,491 -65,089 0.00% 128,742
2016-07-27 2016-07-25 1.630 143,580 -6,700 0.00% 234,002
2016-07-26 2016-07-22 1.661 150,280 +81,361 0.00% 249,631
2016-07-25 2016-07-21 1.672 68,919 -1,914 0.00% 115,202
2016-07-22 2016-07-20 1.672 70,833 +957 0.00% 118,401
2016-07-21 2016-07-19 1.672 69,876 +23,930 0.00% 116,802
2016-07-20 2016-07-18 1.661 45,946 -20,100 0.00% 76,321
2016-07-19 2016-07-15 1.672 66,046 -5,139,582 0.00% 110,400
2016-07-18 2016-07-14 1.682 5,205,628 +202,925 0.09% 8,755,880
2016-07-15 2016-07-13 1.703 5,002,703 +658,548 0.08% 8,519,089
2016-07-14 2016-07-12 1.692 4,344,155 -113,906 0.07% 7,352,265
2016-07-13 2016-07-11 1.682 4,458,061 -123,478 0.07% 7,498,471
2016-07-12 2016-07-08 1.692 4,581,539 -88,061 0.08% 7,754,025
2016-07-11 2016-07-07 1.682 4,669,600 +4,622,281 0.08% 7,854,280
2016-07-08 2016-07-06 1.692 47,319 +41,176 0.00% 80,085
2016-07-07 2016-07-05 1.682 6,143 -19,815 0.00% 10,333
2016-07-06 2016-07-04 1.703 25,958 -2,872 0.00% 44,204
2016-07-05 2016-06-30 1.682 28,830 -6,059,984 0.00% 48,492
2016-07-04 2016-06-29 1.682 6,088,814 +6,072,982 0.10% 10,241,402
2016-06-29 2016-06-27 1.672 15,832 +7,400 0.00% 26,464
2016-06-28 2016-06-24 1.672 8,432 -84,307 0.00% 14,095
2016-06-27 2016-06-23 1.713 92,739 +3,828 0.00% 158,894
2016-06-24 2016-06-22 1.713 88,911 +26,802 0.00% 152,335
2016-06-23 2016-06-21 1.713 62,109 +37,223 0.00% 106,414
2016-06-22 2016-06-20 1.692 24,886 -3,830 0.00% 42,118
2016-06-21 2016-06-17 1.703 28,716 -9,826 0.00% 48,900
2016-06-20 2016-06-16 1.713 38,542 +6,538 0.00% 66,036
2016-06-17 2016-06-15 1.703 32,004 -22,716 0.00% 54,500
2016-06-16 2016-06-14 1.745 54,720 -52,486 0.00% 95,469
2016-06-15 2016-06-13 1.724 107,206 -137,836 0.00% 184,801
2016-06-13 2016-06-08 1.755 245,042 -220,154 0.00% 430,081
2016-06-10 2016-06-07 1.724 465,196 -47,858 0.01% 801,901
2016-06-08 2016-06-06 1.724 513,054 -36,375 0.01% 884,398
2016-06-07 2016-06-03 1.745 549,429 -24,886 0.01% 958,581
2016-06-06 2016-06-02 1.755 574,315 -5,744 0.01% 1,007,999
2016-06-03 2016-06-01 1.745 580,059 -40,202 0.01% 1,012,021
2016-06-02 2016-05-31 1.745 620,261 -78,489 0.01% 1,082,161
2016-06-01 2016-05-30 1.766 698,750 -5,744 0.01% 1,233,699
2016-05-31 2016-05-27 1.776 704,494 +121,563 0.01% 1,251,201
2016-05-30 2016-05-26 1.734 582,931 -4,786 0.01% 1,010,942
2016-05-27 2016-05-25 1.745 587,717 +22,973 0.01% 1,025,382
2016-05-26 2016-05-24 1.755 564,744 -23,929 0.01% 991,201
2016-05-25 2016-05-23 1.776 588,673 -11,864,398 0.01% 1,045,500
2016-05-24 2016-05-20 1.818 12,453,071 +11,471,949 0.20% 22,637,399
2016-05-23 2016-05-19 1.776 981,122 +30,630 0.02% 1,742,500
2016-05-20 2016-05-18 1.797 950,492 -21,732,093 0.02% 1,707,960
2016-05-19 2016-05-17 1.828 22,682,585 +21,666,047 0.37% 41,469,749
2016-05-18 2016-05-16 1.870 1,016,538 -18,528,371 0.02% 1,900,980
2016-05-17 2016-05-13 1.933 19,544,909 +18,507,313 0.32% 37,775,150
2016-05-16 2016-05-12 1.912 1,037,596 -111,992 0.02% 1,983,719
2016-05-13 2016-05-11 1.922 1,149,588 -312,045 0.02% 2,209,840
2016-05-12 2016-05-10 1.933 1,461,633 +347,461 0.02% 2,824,951
2016-05-11 2016-05-09 1.912 1,114,172 +193,353 0.02% 2,130,120
2016-05-10 2016-05-06 1.933 920,819 +71,789 0.02% 1,779,700
2016-05-09 2016-05-05 1.933 849,030 -102,419 0.01% 1,640,951
2016-05-06 2016-05-04 1.891 951,449 -109,120 0.02% 1,799,140
2016-05-05 2016-05-03 1.901 1,060,569 +39,245 0.02% 2,016,560
2016-05-04 2016-04-29 1.901 1,021,324 -4,469,131 0.02% 1,941,940
2016-05-03 2016-04-28 1.922 5,490,455 +4,422,228 0.09% 10,554,240
2016-04-29 2016-04-27 1.943 1,068,227 -957,192 0.02% 2,075,761
2016-04-28 2016-04-26 1.912 2,025,419 +989,737 0.03% 3,872,280
2016-04-27 2016-04-25 1.880 1,035,682 +987,822 0.02% 1,947,600
2016-04-26 2016-04-22 1.880 47,860 -1,914 0.00% 90,001
2016-04-25 2016-04-21 1.891 49,774 -748,524 0.00% 94,120
2016-04-22 2016-04-20 1.891 798,298 -1,915 0.01% 1,509,539
2016-04-21 2016-04-19 1.922 800,213 +325,649 0.01% 1,538,240
2016-04-20 2016-04-18 1.860 474,564 +91,890 0.01% 882,502
2016-04-19 2016-04-15 1.797 382,674 +24,887 0.01% 687,635
2016-04-18 2016-04-14 1.828 357,787 +41,159 0.01% 654,129
2016-04-15 2016-04-13 1.828 316,628 +316,628 0.01% 578,880
2016-04-14 2016-04-12 1.776 0 -493,911
2016-04-13 2016-04-11 1.766 493,911 +6,700 0.01% 872,040
2016-04-12 2016-04-08 1.703 487,211 +332,146 0.01% 829,670
2016-04-11 2016-04-07 1.703 155,065 -14,358 0.00% 264,060
2016-04-08 2016-04-06 1.672 169,423 -7,658 0.00% 283,200
2016-04-07 2016-04-05 1.766 177,081 +12,444 0.00% 312,651
2016-04-06 2016-04-01 1.755 164,637 -126,349 0.00% 288,960
2016-04-05 2016-03-31 1.682 290,986 +134,006 0.00% 489,439
2016-04-01 2016-03-30 1.692 156,980 -90,933 0.00% 265,681
2016-03-31 2016-03-29 1.630 247,913 -38,287 0.00% 404,040
2016-03-30 2016-03-24 1.630 286,200 -3,829 0.00% 466,439
2016-03-29 2016-03-23 1.619 290,029 +276,628 0.00% 469,650
2016-03-24 2016-03-22 1.588 13,401 +11,487 0.00% 21,280
2016-03-23 2016-03-21 1.619 1,914 +1,914 0.00% 3,099
2016-03-22 2016-03-18 1.651 0 -12,443
2016-03-21 2016-03-17 1.619 12,443 -730,338 0.00% 20,149
2016-03-18 2016-03-16 1.672 742,781 -153,151 0.01% 1,241,600
2016-03-17 2016-03-15 1.661 895,932 -114,863 0.01% 1,488,240
2016-03-16 2016-03-14 1.651 1,010,795 -7,042,749 0.02% 1,668,480
2016-03-15 2016-03-11 1.640 8,053,544 -29,719,177 0.13% 13,209,534
2016-03-14 2016-03-10 1.630 37,772,721 -517,841 0.62% 61,560,719
2016-03-11 2016-03-09 1.661 38,290,562 -835,629 0.63% 63,604,769
2016-03-10 2016-03-08 1.640 39,126,191 -805,956 0.64% 64,175,319
2016-03-09 2016-03-07 1.630 39,932,147 -798,299 0.66% 65,080,080
2016-03-08 2016-03-04 1.640 40,730,446 -62,217 0.67% 66,806,641
2016-03-07 2016-03-03 1.630 40,792,663 +101,462 0.67% 66,482,520
2016-03-04 2016-03-02 1.672 40,691,201 -64,132 0.67% 68,017,600
2016-03-03 2016-03-01 1.682 40,755,333 -156,979 0.67% 68,550,581
2016-03-02 2016-02-29 1.724 40,912,312 -535,071 0.67% 70,524,300
2016-03-01 2016-02-26 1.619 41,447,383 -271,842 0.68% 67,116,551
2016-02-29 2016-02-25 1.630 41,719,225 -27,759 0.69% 67,992,600
2016-02-26 2016-02-24 1.630 41,746,984 -30,630 0.69% 68,037,840
2016-02-25 2016-02-23 1.703 41,777,614 -27,759 0.69% 71,142,980
2016-02-24 2016-02-22 1.703 41,805,373 -18,186 0.69% 71,190,251
2016-02-23 2016-02-19 1.703 41,823,559 -19,144 0.69% 71,221,220
2016-02-22 2016-02-18 1.682 41,842,703 +3,001,755 0.69% 70,379,540
2016-02-19 2016-02-17 1.619 38,840,948 +53,603 0.64% 62,895,900
2016-02-18 2016-02-16 1.609 38,787,345 +99,548 0.64% 62,403,880
2016-02-17 2016-02-15 1.557 38,687,797 +40,202 0.64% 60,222,820
2016-02-16 2016-02-12 1.640 38,647,595 -2,872 0.64% 63,390,320
2016-02-15 2016-02-11 1.682 38,650,467 +58,389 0.64% 65,010,190
2016-02-12 2016-02-05 1.745 38,592,078 +19,144 0.63% 67,331,060
2016-02-11 2016-02-04 1.766 38,572,934 +85,190 0.63% 68,103,620
2016-02-05 2016-02-03 1.797 38,487,744 +2,049,349 0.63% 69,159,480
2016-02-04 2016-02-02 1.818 36,438,395 +129,221 0.60% 66,238,319
2016-02-03 2016-02-01 1.818 36,309,174 +172,294 0.60% 66,003,419
2016-02-01 2016-01-28 1.870 36,136,880 -1,950,758 0.59% 67,577,870
2016-01-29 2016-01-27 1.860 38,087,638 -1,572,667 0.63% 70,827,981
2016-01-28 2016-01-26 1.870 39,660,305 +5,781,442 0.65% 74,166,861
2016-01-27 2016-01-25 1.901 33,878,863 -2,045,520 0.56% 64,417,079
2016-01-26 2016-01-22 1.901 35,924,383 -3,829 0.59% 68,306,420
2016-01-25 2016-01-21 1.870 35,928,212 +6,700 0.59% 67,187,650
2016-01-22 2016-01-20 1.891 35,921,512 +65,089 0.59% 67,925,681
2016-01-21 2016-01-19 1.922 35,856,423 +18,187 0.59% 68,926,401
2016-01-20 2016-01-18 1.901 35,838,236 -3,559,798 0.59% 68,142,620
2016-01-19 2016-01-15 1.933 39,398,034 -190,481 0.65% 76,146,000
2016-01-18 2016-01-14 1.912 39,588,515 +22,015 0.65% 75,686,970
2016-01-15 2016-01-13 1.933 39,566,500 -1,914 0.65% 76,471,600
2016-01-14 2016-01-12 1.901 39,568,414 +10,529 0.65% 75,235,160
2016-01-13 2016-01-11 1.901 39,557,885 +19,144 0.65% 75,215,140
2016-01-12 2016-01-08 1.933 39,538,741 -67,004 0.65% 76,417,950
2016-01-11 2016-01-07 1.922 39,605,745 +101,463 0.65% 76,133,681
2016-01-08 2016-01-06 1.964 39,504,282 -2,155,597 0.65% 77,589,479
2016-01-07 2016-01-05 1.922 41,659,879 -1,527,679 0.68% 80,082,319
2016-01-06 2016-01-04 1.901 43,187,558 -1,695,188 0.71% 82,116,580
2016-01-05 2015-12-31 1.912 44,882,746 -182,823 0.74% 85,808,701
2016-01-04 2015-12-29 1.901 45,065,569 -1,108,429 0.74% 85,687,419
2015-12-30 2015-12-28 1.922 46,173,998 -644,190 0.76% 88,759,760
2015-12-29 2015-12-24 1.922 46,818,188 -3,114,704 0.77% 89,998,079
2015-12-28 2015-12-22 1.901 49,932,892 -4,046,052 0.82% 94,942,120
2015-12-23 2015-12-21 1.891 53,978,944 +223,983 0.89% 102,071,330
2015-12-22 2015-12-18 1.828 53,754,961 -782,983 0.88% 98,278,250
2015-12-21 2015-12-17 1.860 54,537,944 -193,353 0.90% 101,419,060
2015-12-18 2015-12-16 1.766 54,731,297 -1,436,746 0.90% 96,632,510
2015-12-17 2015-12-15 1.766 56,168,043 -737,995 0.92% 99,169,201
2015-12-16 2015-12-14 1.766 56,906,038 -745,653 0.94% 100,472,190
2015-12-15 2015-12-11 1.766 57,651,691 -41,159 0.95% 101,788,701
2015-12-14 2015-12-10 1.755 57,692,850 -679,606 0.95% 101,258,640
2015-12-11 2015-12-09 1.755 58,372,456 -3,509,067 0.96% 102,451,439
2015-12-10 2015-12-08 1.745 61,881,523 +7,724,541 1.02% 107,963,830
2015-12-09 2015-12-07 1.766 54,156,982 +33,502 0.89% 95,618,511
2015-12-08 2015-12-04 1.766 54,123,480 -1,499,920 0.89% 95,559,360
2015-12-07 2015-12-03 1.745 55,623,400 -2,320,234 0.91% 97,045,370
2015-12-04 2015-12-02 1.755 57,943,634 +7,657 0.95% 101,698,800
2015-12-03 2015-12-01 1.755 57,935,977 +280,458 0.95% 101,685,361
2015-12-02 2015-11-30 1.776 57,655,519 -17,230 0.95% 102,397,799
2015-12-01 2015-11-27 1.766 57,672,749 -68,918 0.95% 101,825,880
2015-11-30 2015-11-26 1.766 57,741,667 -344,589 0.95% 101,947,561
2015-11-27 2015-11-25 1.776 58,086,256 -567,615 0.95% 103,162,800
2015-11-26 2015-11-24 1.776 58,653,871 -211,539 0.96% 104,170,900
2015-11-25 2015-11-23 1.766 58,865,410 -834,672 0.97% 103,931,619
2015-11-24 2015-11-20 1.776 59,700,082 -7,658 0.98% 106,029,000
2015-11-23 2015-11-19 1.776 59,707,740 +441,266 0.98% 106,042,601
2015-11-20 2015-11-18 1.776 59,266,474 +185,695 0.97% 105,258,900
2015-11-19 2015-11-17 1.776 59,080,779 +232,598 0.97% 104,929,101
2015-11-18 2015-11-16 1.776 58,848,181 +33,502 0.97% 104,516,000
2015-11-17 2015-11-13 1.776 58,814,679 -2,838,075 0.97% 104,456,500
2015-11-16 2015-11-12 1.776 61,652,754 +43,073 1.01% 109,496,999
2015-11-13 2015-11-11 1.776 61,609,681 +48,817 1.01% 109,420,501
2015-11-12 2015-11-10 1.776 61,560,864 +43,074 1.01% 109,333,800
2015-11-11 2015-11-09 1.766 61,517,790 -1,915 1.01% 108,614,610
2015-11-10 2015-11-06 1.766 61,519,705 -2,871 1.01% 108,617,991
2015-11-09 2015-11-05 1.766 61,522,576 +34,459 1.01% 108,623,060
2015-11-06 2015-11-04 1.766 61,488,117 +40,202 1.01% 108,562,220
2015-11-05 2015-11-03 1.766 61,447,915 +124,435 1.01% 108,491,240
2015-11-04 2015-11-02 1.776 61,323,480 +26,801 1.01% 108,912,200
2015-11-03 2015-10-30 1.776 61,296,679 -1,914 1.01% 108,864,600
2015-11-02 2015-10-29 1.766 61,298,593 +13,401 1.01% 108,227,600
2015-10-30 2015-10-28 1.766 61,285,192 +173,251 1.01% 108,203,939
2015-10-29 2015-10-27 1.766 61,111,941 +104,334 1.00% 107,898,051
2015-10-28 2015-10-26 1.766 61,007,607 +363,733 1.00% 107,713,841
2015-10-27 2015-10-23 1.797 60,643,874 +36,374 1.00% 108,972,321
2015-10-26 2015-10-22 1.766 60,607,500 -169,423 1.00% 107,007,419
2015-10-23 2015-10-20 1.776 60,776,923 -110,077 1.00% 107,941,499
2015-10-22 2015-10-19 1.776 60,887,000 -397,235 1.00% 108,136,999
2015-10-20 2015-10-16 1.776 61,284,235 +988,779 1.01% 108,842,500
2015-10-19 2015-10-15 1.776 60,295,456 -230,683 0.99% 107,086,401
2015-10-16 2015-10-14 1.766 60,526,139 -70,832 1.00% 106,863,770
2015-10-15 2015-10-13 1.776 60,596,971 +11,486 1.00% 107,621,900
2015-10-14 2015-10-12 1.776 60,585,485 +179,952 1.00% 107,601,500
2015-10-13 2015-10-09 1.776 60,405,533 +60,303 0.99% 107,281,900
2015-10-12 2015-10-08 1.797 60,345,230 -398,192 0.99% 108,435,681
2015-10-09 2015-10-07 1.786 60,743,422 -33,501 1.00% 108,516,601
2015-10-08 2015-10-06 1.786 60,776,923 +127,306 1.00% 108,576,449
2015-10-07 2015-10-05 1.797 60,649,617 +21,058 1.00% 108,982,640
2015-10-06 2015-10-02 1.776 60,628,559 -10,529 1.00% 107,678,001
2015-10-05 2015-09-30 1.776 60,639,088 -83,275 1.00% 107,696,701
2015-10-02 2015-09-29 1.786 60,722,363 -167,509 1.00% 108,478,979
2015-09-30 2015-09-25 1.860 60,889,872 -25,844 1.00% 113,231,140
2015-09-29 2015-09-24 1.849 60,915,716 -50,731 1.00% 112,642,800
2015-09-25 2015-09-23 1.849 60,966,447 -11,487 1.00% 112,736,609
2015-09-24 2015-09-22 1.880 60,977,934 +957 1.00% 114,669,001
2015-09-23 2015-09-21 1.818 60,976,977 +65,090 1.00% 110,844,961
2015-09-22 2015-09-18 1.870 60,911,887 +482,424 1.00% 113,908,439
2015-09-21 2015-09-17 1.734 60,429,463 -21,058 0.99% 104,799,121
2015-09-18 2015-09-16 1.745 60,450,521 +41,159 0.99% 105,467,180
2015-09-17 2015-09-15 1.724 60,409,362 -1,456,846 0.99% 104,133,151
2015-09-16 2015-09-14 1.745 61,866,208 +259,399 1.02% 107,937,110
2015-09-15 2015-09-11 1.807 61,606,809 +22,973 1.01% 111,346,260
2015-09-14 2015-09-10 1.797 61,583,836 +17,229 1.01% 110,661,359
2015-09-11 2015-09-09 1.839 61,566,607 -4,786 1.01% 113,203,200
2015-09-10 2015-09-08 1.839 61,571,393 -116,777 1.01% 113,212,000
2015-09-09 2015-09-07 1.776 61,688,170 -109,120 1.01% 109,559,899
2015-09-08 2015-09-04 1.734 61,797,290 -108,163 1.02% 107,171,259
2015-09-07 2015-09-02 1.755 61,905,453 -112,949 1.02% 108,652,320
2015-09-04 2015-09-01 1.692 62,018,402 -201,967 1.02% 104,963,040
2015-09-02 2015-08-31 1.776 62,220,369 -1,193,619 1.02% 110,505,099
2015-09-01 2015-08-28 1.692 63,413,988 -97,634 1.04% 107,325,000
2015-08-31 2015-08-27 1.786 63,511,622 -256,527 1.04% 113,461,921
2015-08-28 2015-08-26 1.609 63,768,149 -251,742 1.05% 102,594,800
2015-08-27 2015-08-25 1.494 64,019,891 -315,873 1.05% 95,642,690
2015-08-26 2015-08-24 1.494 64,335,764 -32,545 1.06% 96,114,590
2015-08-25 2015-08-21 1.703 64,368,309 -382,877 1.06% 109,612,610
2015-08-24 2015-08-20 1.786 64,751,186 +8,615 1.06% 115,676,371
2015-08-20 2015-08-18 1.849 64,742,571 -13,401 1.06% 119,719,260
2015-08-19 2015-08-17 1.860 64,755,972 -36,373 1.06% 120,420,561
2015-08-17 2015-08-13 1.786 64,792,345 -13,401 1.07% 115,749,900
2015-08-14 2015-08-12 1.766 64,805,746 -25,844 1.07% 114,419,761
2015-08-13 2015-08-11 1.734 64,831,590 -53,603 1.07% 112,433,460
2015-08-11 2015-08-07 1.766 64,885,193 -45,945 1.07% 114,560,031
2015-08-06 2015-08-04 1.766 64,931,138 -24,887 1.07% 114,641,150
2015-08-05 2015-08-03 1.776 64,956,025 -12,443 1.07% 115,363,700
2015-08-04 2015-07-31 1.839 64,968,468 +88,061 1.07% 119,458,239
2015-08-03 2015-07-30 1.828 64,880,407 -21,058 1.07% 118,618,501
2015-07-31 2015-07-29 1.797 64,901,465 +11,486 1.07% 116,622,880
2015-07-30 2015-07-28 1.724 64,889,979 -2,871 1.07% 111,856,801
2015-07-29 2015-07-27 1.755 64,892,850 +98,591 1.07% 113,895,600
2015-07-28 2015-07-24 1.880 64,794,259 +171,337 1.07% 121,845,599
2015-07-27 2015-07-23 1.933 64,622,922 +178,995 1.06% 124,899,050
2015-07-24 2015-07-22 1.964 64,443,927 +19,144 1.06% 126,572,880
2015-07-23 2015-07-21 1.964 64,424,783 +957 1.06% 126,535,280
2015-07-22 2015-07-20 1.964 64,423,826 +957 1.06% 126,533,400
2015-07-21 2015-07-17 1.964 64,422,869 +10,529 1.06% 126,531,521
2015-07-17 2015-07-15 1.922 64,412,340 -957 1.06% 123,819,121
2015-07-16 2015-07-14 1.975 64,413,297 -467,110 1.06% 127,185,660
2015-07-15 2015-07-13 1.975 64,880,407 +7,658 1.07% 128,107,981
2015-07-14 2015-07-10 1.807 64,872,749 +3,829 1.07% 117,249,020
2015-07-13 2015-07-09 1.797 64,868,920 -1,915 1.07% 116,564,399
2015-07-10 2015-07-08 1.494 64,870,835 -1,648,285 1.07% 96,913,960
2015-07-09 2015-07-07 1.776 66,519,120 -6,528,051 1.09% 118,139,800
2015-07-08 2015-07-06 1.901 73,047,171 -1,072,055 1.20% 138,891,480
2015-07-07 2015-07-03 1.985 74,119,226 +653,762 1.22% 147,124,599
2015-07-06 2015-07-02 2.037 73,465,464 -2,409,253 1.21% 149,664,450
2015-07-03 2015-06-30 2.089 75,874,717 +48,817 1.25% 158,536,000
2015-07-02 2015-06-29 2.089 75,825,900 -45,945 1.25% 158,433,999
2015-06-30 2015-06-26 2.246 75,871,845 -13,401 1.25% 170,419,749
2015-06-29 2015-06-25 2.121 75,885,246 +200,053 1.25% 160,936,370
2015-06-26 2015-06-24 2.183 75,685,193 +2,872 1.24% 165,256,300
2015-06-25 2015-06-23 2.215 75,682,321 +148,364 1.24% 167,622,039
2015-06-24 2015-06-22 2.298 75,533,957 +958 1.24% 173,606,401
2015-06-19 2015-06-17 2.277 75,532,999 -100,506 1.24% 172,025,979
2015-06-18 2015-06-16 2.277 75,633,505 +3,829 1.24% 172,254,881
2015-06-17 2015-06-15 2.277 75,629,676 +763,840 1.24% 172,246,160
2015-06-16 2015-06-12 2.277 74,865,836 +112,948 1.23% 170,506,519
2015-06-12 2015-06-10 2.330 74,752,888 -422,122 1.23% 174,154,081
2015-06-11 2015-06-09 2.183 75,175,010 -732,252 1.24% 164,142,331
2015-06-10 2015-06-08 2.194 75,907,262 -16,272 1.25% 166,534,201
2015-06-09 2015-06-05 2.183 75,923,534 -806,913 1.25% 165,776,710
2015-06-08 2015-06-04 2.215 76,730,447 -670,035 1.26% 169,943,440
2015-06-05 2015-06-03 2.183 77,400,482 -383,834 1.27% 169,001,581
2015-06-04 2015-06-02 2.246 77,784,316 +468,067 1.28% 174,715,451
2015-06-03 2015-06-01 2.309 77,316,249 -111,034 1.27% 178,510,541
2015-06-02 2015-05-29 2.309 77,427,283 -47,860 1.27% 178,766,900
2015-06-01 2015-05-28 2.298 77,475,143 +81,362 1.27% 178,068,001
2015-05-29 2015-05-27 2.382 77,393,781 +26,801 1.27% 184,349,399
2015-05-28 2015-05-26 2.403 77,366,980 -22,972 1.27% 185,902,100
2015-05-26 2015-05-21 2.413 77,389,952 -22,016 1.27% 186,765,809
2015-05-22 2015-05-20 2.549 77,411,968 -67,003 1.27% 197,332,560
2015-05-21 2015-05-19 2.424 77,478,971 +118,692 1.27% 187,790,079
2015-05-20 2015-05-18 2.173 77,360,279 -157,937 1.27% 168,105,599
2015-05-19 2015-05-15 2.121 77,518,216 -100,505 1.27% 164,399,550
2015-05-18 2015-05-14 2.037 77,618,721 +10,003,616 1.28% 158,125,499
2015-05-15 2015-05-13 2.037 67,615,105 +1,128,530 1.11% 137,746,050
2015-05-14 2015-05-12 2.058 66,486,575 -130,178 1.09% 136,836,199
2015-05-13 2015-05-11 2.027 66,616,753 +90,933 1.10% 135,016,239
2015-05-08 2015-05-06 2.048 66,525,820 -118,692 1.09% 136,221,960
2015-05-07 2015-05-05 2.048 66,644,512 -1,689,444 1.10% 136,465,000
2015-05-06 2015-05-04 2.069 68,333,956 -395,321 1.12% 141,352,199
2015-05-05 2015-04-30 2.058 68,729,277 -70,832 1.13% 141,451,910
2015-05-04 2015-04-29 2.016 68,800,109 -1,655,943 1.13% 138,722,610
2015-04-30 2015-04-28 2.058 70,456,052 -9,211,061 1.16% 145,005,791
2015-04-29 2015-04-27 2.089 79,667,113 -1,008,881 1.31% 166,460,000
2015-04-28 2015-04-24 2.079 80,675,994 -2,853,390 1.33% 167,725,161
2015-04-27 2015-04-23 2.089 83,529,384 -4,547,620 1.37% 174,530,001
2015-04-24 2015-04-22 2.079 88,077,004 -40,202 1.45% 183,111,840
2015-04-16 2015-04-14 2.089 88,117,206 +75,823,986 1.45% 184,115,999
2015-04-15 2015-04-13 2.277 12,293,220 +4,444,243 0.20% 27,997,739
2015-03-30 2015-03-26 2.079 7,848,977 +50,732 0.13% 16,318,001
2015-03-27 2015-03-25 2.058 7,798,245 +171,337 0.13% 16,049,589
2015-03-26 2015-03-24 2.089 7,626,908 +55,517 0.13% 15,936,000
2015-03-25 2015-03-23 2.079 7,571,391 +76,576 0.12% 15,740,900
2015-03-24 2015-03-20 2.089 7,494,815 +206,753 0.12% 15,659,999
2015-03-23 2015-03-19 2.079 7,288,062 +201,010 0.12% 15,151,860
2015-03-20 2015-03-18 2.048 7,087,052 +371,391 0.12% 14,511,841
2015-03-19 2015-03-17 2.100 6,715,661 +224,940 0.11% 14,102,160
2015-03-18 2015-03-16 2.215 6,490,721 +346,504 0.11% 14,375,720
2015-03-17 2015-03-13 2.204 6,144,217 +156,022 0.10% 13,544,090
2015-03-16 2015-03-12 2.298 5,988,195 +141,665 0.10% 13,763,200
2015-03-13 2015-03-11 2.288 5,846,530 +260,356 0.10% 13,376,519
2015-03-12 2015-03-10 2.403 5,586,174 +414,464 0.09% 13,422,800
2015-03-11 2015-03-09 2.351 5,171,710 +331,189 0.09% 12,156,750
2015-03-10 2015-03-06 2.403 4,840,521 +371,390 0.08% 11,631,099
2015-03-09 2015-03-05 2.372 4,469,131 +353,204 0.07% 10,598,631
2014-10-17 2014-10-15 2.528 4,115,927 -38,287 0.07% 10,406,001
2014-10-16 2014-10-14 2.497 4,154,214 -52,646 0.07% 10,372,599
2014-10-14 2014-10-10 2.549 4,206,860 -451,795 0.07% 10,723,800
2014-10-10 2014-10-08 2.528 4,658,655 +542,728 0.08% 11,778,141
2014-09-30 2014-09-26 2.528 4,115,927 -11,486 0.07% 10,406,001
2014-09-29 2014-09-25 2.518 4,127,413 -26,801 0.07% 10,391,920
2014-09-26 2014-09-24 2.549 4,154,214 -958 0.07% 10,589,599
2014-09-25 2014-09-23 2.539 4,155,172 -25,844 0.07% 10,548,631
2014-09-24 2014-09-22 2.497 4,181,016 -98,591 0.07% 10,439,520
2014-09-23 2014-09-19 2.455 4,279,607 -67,960 0.07% 10,506,851
2014-09-19 2014-09-17 2.560 4,347,567 +76,575 0.07% 11,127,899
2014-09-17 2014-09-15 2.580 4,270,992 +77,533 0.07% 11,021,140
2014-09-12 2014-09-10 2.570 4,193,459 +77,532 0.07% 10,777,259
2014-07-17 2014-07-15 2.486 4,115,927 0.07% 10,234,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top