History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 595,000 | +0 | 0.01% | 202,300 |
| 2025-10-13 | 2025-10-09 | 0.335 | 595,000 | +0 | 0.01% | 199,325 |
| 2025-10-10 | 2025-10-08 | 0.350 | 595,000 | +0 | 0.01% | 208,250 |
| 2025-10-09 | 2025-10-06 | 0.345 | 595,000 | +0 | 0.01% | 205,275 |
| 2025-10-08 | 2025-10-03 | 0.355 | 595,000 | +0 | 0.01% | 211,225 |
| 2025-10-06 | 2025-10-02 | 0.330 | 595,000 | +0 | 0.01% | 196,350 |
| 2025-10-03 | 2025-09-30 | 0.345 | 595,000 | +0 | 0.01% | 205,275 |
| 2025-10-02 | 2025-09-29 | 0.325 | 595,000 | +0 | 0.01% | 193,375 |
| 2025-09-30 | 2025-09-26 | 0.305 | 595,000 | +0 | 0.01% | 181,475 |
| 2025-09-29 | 2025-09-25 | 0.295 | 595,000 | +0 | 0.01% | 175,525 |
| 2025-09-26 | 2025-09-24 | 0.300 | 595,000 | +0 | 0.01% | 178,500 |
| 2025-09-25 | 2025-09-23 | 0.295 | 595,000 | +0 | 0.01% | 175,525 |
| 2025-09-24 | 2025-09-22 | 0.300 | 595,000 | +0 | 0.01% | 178,500 |
| 2025-09-23 | 2025-09-19 | 0.310 | 595,000 | +0 | 0.01% | 184,450 |
| 2025-09-22 | 2025-09-18 | 0.320 | 595,000 | +0 | 0.01% | 190,400 |
| 2025-09-19 | 2025-09-17 | 0.320 | 595,000 | +0 | 0.01% | 190,400 |
| 2025-09-18 | 2025-09-16 | 0.310 | 595,000 | +0 | 0.01% | 184,450 |
| 2025-09-17 | 2025-09-15 | 0.330 | 595,000 | +0 | 0.01% | 196,350 |
| 2025-09-16 | 2025-09-12 | 0.300 | 595,000 | +0 | 0.01% | 178,500 |
| 2025-09-15 | 2025-09-11 | 0.330 | 595,000 | +0 | 0.01% | 196,350 |
| 2025-09-12 | 2025-09-10 | 0.350 | 595,000 | +0 | 0.01% | 208,250 |
| 2025-09-11 | 2025-09-09 | 0.345 | 595,000 | +0 | 0.01% | 205,275 |
| 2025-09-10 | 2025-09-08 | 0.355 | 595,000 | +0 | 0.01% | 211,225 |
| 2025-09-09 | 2025-09-05 | 0.365 | 595,000 | +0 | 0.01% | 217,175 |
| 2025-09-08 | 2025-09-04 | 0.355 | 595,000 | +0 | 0.01% | 211,225 |
| 2025-09-05 | 2025-09-03 | 0.355 | 595,000 | +0 | 0.01% | 211,225 |
| 2025-09-04 | 2025-09-02 | 0.345 | 595,000 | +0 | 0.01% | 205,275 |
| 2025-09-03 | 2025-09-01 | 0.360 | 595,000 | +0 | 0.01% | 214,200 |
| 2025-09-02 | 2025-08-29 | 0.380 | 595,000 | +0 | 0.01% | 226,100 |
| 2025-09-01 | 2025-08-28 | 0.385 | 595,000 | +0 | 0.01% | 229,075 |
| 2025-08-29 | 2025-08-27 | 0.405 | 595,000 | +0 | 0.01% | 240,975 |
| 2025-08-28 | 2025-08-26 | 0.435 | 595,000 | +0 | 0.01% | 258,825 |
| 2025-08-27 | 2025-08-25 | 0.440 | 595,000 | +0 | 0.01% | 261,800 |
| 2025-08-26 | 2025-08-22 | 0.405 | 595,000 | +0 | 0.01% | 240,975 |
| 2025-08-25 | 2025-08-21 | 0.420 | 595,000 | +0 | 0.01% | 249,900 |
| 2025-08-22 | 2025-08-20 | 0.415 | 595,000 | +0 | 0.01% | 246,925 |
| 2025-08-21 | 2025-08-19 | 0.400 | 595,000 | +0 | 0.01% | 238,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 595,000 | +0 | 0.01% | 261,800 |
| 2025-08-19 | 2025-08-15 | 0.450 | 595,000 | +0 | 0.01% | 267,750 |
| 2025-08-18 | 2025-08-14 | 0.455 | 595,000 | +0 | 0.01% | 270,725 |
| 2025-08-15 | 2025-08-13 | 0.475 | 595,000 | +0 | 0.01% | 282,625 |
| 2025-08-14 | 2025-08-12 | 0.440 | 595,000 | +0 | 0.01% | 261,800 |
| 2025-08-13 | 2025-08-11 | 0.440 | 595,000 | +0 | 0.01% | 261,800 |
| 2025-08-12 | 2025-08-08 | 0.395 | 595,000 | +0 | 0.01% | 235,025 |
| 2025-08-11 | 2025-08-07 | 0.390 | 595,000 | +0 | 0.01% | 232,050 |
| 2025-08-08 | 2025-08-06 | 0.395 | 595,000 | +0 | 0.01% | 235,025 |
| 2025-08-07 | 2025-08-05 | 0.360 | 595,000 | +0 | 0.01% | 214,200 |
| 2025-08-06 | 2025-08-04 | 0.315 | 595,000 | +0 | 0.01% | 187,425 |
| 2025-08-05 | 2025-08-01 | 0.300 | 595,000 | +0 | 0.01% | 178,500 |
| 2025-08-04 | 2025-07-31 | 0.305 | 595,000 | +0 | 0.01% | 181,475 |
| 2025-08-01 | 2025-07-30 | 0.295 | 595,000 | +0 | 0.01% | 175,525 |
| 2025-07-31 | 2025-07-29 | 0.300 | 595,000 | +0 | 0.01% | 178,500 |
| 2025-07-30 | 2025-07-28 | 0.305 | 595,000 | +0 | 0.01% | 181,475 |
| 2025-07-29 | 2025-07-25 | 0.310 | 595,000 | +0 | 0.01% | 184,450 |
| 2025-07-28 | 2025-07-24 | 0.325 | 595,000 | +0 | 0.01% | 193,375 |
| 2025-07-25 | 2025-07-23 | 0.325 | 595,000 | +0 | 0.01% | 193,375 |
| 2025-07-24 | 2025-07-22 | 0.320 | 595,000 | +0 | 0.01% | 190,400 |
| 2025-07-23 | 2025-07-21 | 0.305 | 595,000 | +0 | 0.01% | 181,475 |
| 2025-07-22 | 2025-07-18 | 0.300 | 595,000 | +0 | 0.01% | 178,500 |
| 2025-07-21 | 2025-07-17 | 0.300 | 595,000 | +0 | 0.01% | 178,500 |
| 2025-07-18 | 2025-07-16 | 0.300 | 595,000 | +0 | 0.01% | 178,500 |
| 2025-07-17 | 2025-07-15 | 0.295 | 595,000 | +0 | 0.01% | 175,525 |
| 2025-07-16 | 2025-07-14 | 0.305 | 595,000 | +0 | 0.01% | 181,475 |
| 2025-07-15 | 2025-07-11 | 0.290 | 595,000 | +0 | 0.01% | 172,550 |
| 2025-07-14 | 2025-07-10 | 0.295 | 595,000 | +0 | 0.01% | 175,525 |
| 2025-07-11 | 2025-07-09 | 0.290 | 595,000 | +0 | 0.01% | 172,550 |
| 2025-07-10 | 2025-07-08 | 0.285 | 595,000 | +0 | 0.01% | 169,575 |
| 2025-07-09 | 2025-07-07 | 0.250 | 595,000 | +0 | 0.01% | 148,750 |
| 2025-07-08 | 2025-07-04 | 0.255 | 595,000 | +0 | 0.01% | 151,725 |
| 2025-07-07 | 2025-07-03 | 0.240 | 595,000 | +0 | 0.01% | 142,800 |
| 2025-07-04 | 2025-07-02 | 0.240 | 595,000 | +0 | 0.01% | 142,800 |
| 2025-07-03 | 2025-06-30 | 0.239 | 595,000 | +0 | 0.01% | 142,205 |
| 2025-07-02 | 2025-06-27 | 0.250 | 595,000 | +0 | 0.01% | 148,750 |
| 2025-06-30 | 2025-06-26 | 0.249 | 595,000 | +0 | 0.01% | 148,155 |
| 2025-06-27 | 2025-06-25 | 0.249 | 595,000 | +0 | 0.01% | 148,155 |
| 2025-06-26 | 2025-06-24 | 0.260 | 595,000 | +0 | 0.01% | 154,700 |
| 2025-06-25 | 2025-06-23 | 0.270 | 595,000 | +0 | 0.01% | 160,650 |
| 2025-06-24 | 2025-06-20 | 0.270 | 595,000 | +0 | 0.01% | 160,650 |
| 2025-06-23 | 2025-06-19 | 0.260 | 595,000 | +0 | 0.01% | 154,700 |
| 2025-06-20 | 2025-06-18 | 0.270 | 595,000 | +0 | 0.01% | 160,650 |
| 2025-06-19 | 2025-06-17 | 0.270 | 595,000 | +0 | 0.01% | 160,650 |
| 2025-06-18 | 2025-06-16 | 0.280 | 595,000 | +0 | 0.01% | 166,600 |
| 2025-06-17 | 2025-06-13 | 0.275 | 595,000 | +0 | 0.01% | 163,625 |
| 2025-06-16 | 2025-06-12 | 0.295 | 595,000 | +0 | 0.01% | 175,525 |
| 2025-06-13 | 2025-06-11 | 0.300 | 595,000 | +0 | 0.01% | 178,500 |
| 2025-06-12 | 2025-06-10 | 0.270 | 595,000 | +0 | 0.01% | 160,650 |
| 2025-06-11 | 2025-06-09 | 0.265 | 595,000 | +0 | 0.01% | 157,675 |
| 2025-06-10 | 2025-06-06 | 0.270 | 595,000 | +0 | 0.01% | 160,650 |
| 2025-06-09 | 2025-06-05 | 0.221 | 595,000 | +0 | 0.01% | 131,495 |
| 2025-06-06 | 2025-06-04 | 0.214 | 595,000 | +0 | 0.01% | 127,330 |
| 2025-06-05 | 2025-06-03 | 0.196 | 595,000 | +0 | 0.01% | 116,620 |
| 2025-06-04 | 2025-06-02 | 0.193 | 595,000 | +0 | 0.01% | 114,835 |
| 2025-06-03 | 2025-05-30 | 0.197 | 595,000 | +0 | 0.01% | 117,215 |
| 2025-06-02 | 2025-05-29 | 0.196 | 595,000 | +0 | 0.01% | 116,620 |
| 2025-05-30 | 2025-05-28 | 0.190 | 595,000 | +0 | 0.01% | 113,050 |
| 2025-05-29 | 2025-05-27 | 0.188 | 595,000 | +0 | 0.01% | 111,860 |
| 2025-05-28 | 2025-05-26 | 0.181 | 595,000 | +0 | 0.01% | 107,695 |
| 2025-05-27 | 2025-05-23 | 0.181 | 595,000 | +0 | 0.01% | 107,695 |
| 2025-05-26 | 2025-05-22 | 0.182 | 595,000 | +0 | 0.01% | 108,290 |
| 2025-05-23 | 2025-05-21 | 0.183 | 595,000 | +0 | 0.01% | 108,885 |
| 2025-05-22 | 2025-05-20 | 0.183 | 595,000 | +0 | 0.01% | 108,885 |
| 2025-05-21 | 2025-05-19 | 0.182 | 595,000 | +0 | 0.01% | 108,290 |
| 2025-05-20 | 2025-05-16 | 0.182 | 595,000 | +0 | 0.01% | 108,290 |
| 2025-05-19 | 2025-05-15 | 0.182 | 595,000 | +0 | 0.01% | 108,290 |
| 2025-05-16 | 2025-05-14 | 0.184 | 595,000 | +0 | 0.01% | 109,480 |
| 2025-05-15 | 2025-05-13 | 0.184 | 595,000 | +0 | 0.01% | 109,480 |
| 2025-05-14 | 2025-05-12 | 0.184 | 595,000 | +0 | 0.01% | 109,480 |
| 2025-05-13 | 2025-05-09 | 0.183 | 595,000 | +0 | 0.01% | 108,885 |
| 2025-05-12 | 2025-05-08 | 0.184 | 595,000 | +0 | 0.01% | 109,480 |
| 2025-05-09 | 2025-05-07 | 0.182 | 595,000 | +0 | 0.01% | 108,290 |
| 2025-05-08 | 2025-05-06 | 0.182 | 595,000 | +0 | 0.01% | 108,290 |
| 2025-05-07 | 2025-05-02 | 0.178 | 595,000 | +0 | 0.01% | 105,910 |
| 2025-05-06 | 2025-04-30 | 0.175 | 595,000 | +0 | 0.01% | 104,125 |
| 2025-05-02 | 2025-04-29 | 0.175 | 595,000 | +0 | 0.01% | 104,125 |
| 2025-04-30 | 2025-04-28 | 0.176 | 595,000 | +0 | 0.01% | 104,720 |
| 2025-04-29 | 2025-04-25 | 0.176 | 595,000 | +0 | 0.01% | 104,720 |
| 2025-04-28 | 2025-04-24 | 0.176 | 595,000 | +0 | 0.01% | 104,720 |
| 2025-04-25 | 2025-04-23 | 0.177 | 595,000 | +0 | 0.01% | 105,315 |
| 2025-04-24 | 2025-04-22 | 0.178 | 595,000 | +0 | 0.01% | 105,910 |
| 2025-04-23 | 2025-04-17 | 0.173 | 595,000 | +0 | 0.01% | 102,935 |
| 2025-04-22 | 2025-04-16 | 0.171 | 595,000 | +0 | 0.01% | 101,745 |
| 2025-04-17 | 2025-04-15 | 0.179 | 595,000 | +0 | 0.01% | 106,505 |
| 2025-04-16 | 2025-04-14 | 0.181 | 595,000 | +0 | 0.01% | 107,695 |
| 2025-04-15 | 2025-04-11 | 0.181 | 595,000 | +0 | 0.01% | 107,695 |
| 2025-04-14 | 2025-04-10 | 0.180 | 595,000 | +0 | 0.01% | 107,100 |
| 2025-04-11 | 2025-04-09 | 0.182 | 595,000 | +0 | 0.01% | 108,290 |
| 2025-04-10 | 2025-04-08 | 0.181 | 595,000 | +0 | 0.01% | 107,695 |
| 2025-04-09 | 2025-04-07 | 0.173 | 595,000 | +0 | 0.01% | 102,935 |
| 2025-04-08 | 2025-04-03 | 0.190 | 595,000 | +0 | 0.01% | 113,050 |
| 2025-04-07 | 2025-04-02 | 0.193 | 595,000 | +0 | 0.01% | 114,835 |
| 2025-04-03 | 2025-04-01 | 0.194 | 595,000 | +0 | 0.01% | 115,430 |
| 2025-04-02 | 2025-03-31 | 0.194 | 595,000 | +0 | 0.01% | 115,430 |
| 2025-04-01 | 2025-03-28 | 0.201 | 595,000 | +0 | 0.01% | 119,595 |
| 2025-03-31 | 2025-03-27 | 0.200 | 595,000 | +0 | 0.01% | 119,000 |
| 2025-03-28 | 2025-03-26 | 0.200 | 595,000 | +0 | 0.01% | 119,000 |
| 2025-03-27 | 2025-03-25 | 0.196 | 595,000 | +0 | 0.01% | 116,620 |
| 2025-03-26 | 2025-03-24 | 0.199 | 595,000 | +0 | 0.01% | 118,405 |
| 2025-03-25 | 2025-03-21 | 0.196 | 595,000 | +0 | 0.01% | 116,620 |
| 2025-03-24 | 2025-03-20 | 0.202 | 595,000 | +0 | 0.01% | 120,190 |
| 2025-03-21 | 2025-03-19 | 0.203 | 595,000 | +0 | 0.01% | 120,785 |
| 2025-03-20 | 2025-03-18 | 0.205 | 595,000 | +0 | 0.01% | 121,975 |
| 2025-03-19 | 2025-03-17 | 0.203 | 595,000 | +0 | 0.01% | 120,785 |
| 2025-03-18 | 2025-03-14 | 0.193 | 595,000 | +0 | 0.01% | 114,835 |
| 2025-03-17 | 2025-03-13 | 0.184 | 595,000 | +0 | 0.01% | 109,480 |
| 2025-03-14 | 2025-03-12 | 0.193 | 595,000 | +0 | 0.01% | 114,835 |
| 2025-03-13 | 2025-03-11 | 0.195 | 595,000 | +0 | 0.01% | 116,025 |
| 2025-03-12 | 2025-03-10 | 0.189 | 595,000 | +0 | 0.01% | 112,455 |
| 2025-03-11 | 2025-03-07 | 0.193 | 595,000 | +0 | 0.01% | 114,835 |
| 2025-03-10 | 2025-03-06 | 0.195 | 595,000 | +0 | 0.01% | 116,025 |
| 2025-03-07 | 2025-03-05 | 0.198 | 595,000 | +0 | 0.01% | 117,810 |
| 2025-03-06 | 2025-03-04 | 0.200 | 595,000 | +0 | 0.01% | 119,000 |
| 2025-03-05 | 2025-03-03 | 0.205 | 595,000 | +0 | 0.01% | 121,975 |
| 2025-03-04 | 2025-02-28 | 0.203 | 595,000 | +0 | 0.01% | 120,785 |
| 2025-03-03 | 2025-02-27 | 0.211 | 595,000 | +0 | 0.01% | 125,545 |
| 2025-02-28 | 2025-02-26 | 0.204 | 595,000 | +0 | 0.01% | 121,380 |
| 2025-02-27 | 2025-02-25 | 0.195 | 595,000 | +0 | 0.01% | 116,025 |
| 2025-02-26 | 2025-02-24 | 0.194 | 595,000 | +0 | 0.01% | 115,430 |
| 2025-02-25 | 2025-02-21 | 0.194 | 595,000 | +0 | 0.01% | 115,430 |
| 2025-02-24 | 2025-02-20 | 0.205 | 595,000 | +0 | 0.01% | 121,975 |
| 2025-02-21 | 2025-02-19 | 0.193 | 595,000 | +0 | 0.01% | 114,835 |
| 2025-02-20 | 2025-02-18 | 0.180 | 595,000 | +0 | 0.01% | 107,100 |
| 2025-02-19 | 2025-02-17 | 0.168 | 595,000 | +0 | 0.01% | 99,960 |
| 2025-02-18 | 2025-02-14 | 0.175 | 595,000 | +0 | 0.01% | 104,125 |
| 2025-02-17 | 2025-02-13 | 0.168 | 595,000 | +0 | 0.01% | 99,960 |
| 2025-02-14 | 2025-02-12 | 0.171 | 595,000 | +0 | 0.01% | 101,745 |
| 2025-02-13 | 2025-02-11 | 0.173 | 595,000 | +0 | 0.01% | 102,935 |
| 2025-02-12 | 2025-02-10 | 0.180 | 595,000 | +0 | 0.01% | 107,100 |
| 2025-02-11 | 2025-02-07 | 0.178 | 595,000 | +0 | 0.01% | 105,910 |
| 2025-02-10 | 2025-02-06 | 0.173 | 595,000 | +0 | 0.01% | 102,935 |
| 2025-02-07 | 2025-02-05 | 0.170 | 595,000 | +0 | 0.01% | 101,150 |
| 2025-02-06 | 2025-02-04 | 0.170 | 595,000 | +0 | 0.01% | 101,150 |
| 2025-02-05 | 2025-02-03 | 0.169 | 595,000 | +0 | 0.01% | 100,555 |
| 2025-02-04 | 2025-01-28 | 0.178 | 595,000 | +0 | 0.01% | 105,910 |
| 2025-02-03 | 2025-01-24 | 0.160 | 595,000 | +0 | 0.01% | 95,200 |
| 2025-01-27 | 2025-01-23 | 0.158 | 595,000 | +0 | 0.01% | 94,010 |
| 2025-01-24 | 2025-01-22 | 0.156 | 595,000 | +0 | 0.01% | 92,820 |
| 2025-01-23 | 2025-01-21 | 0.156 | 595,000 | -50,000 | 0.01% | 92,820 |
| 2024-06-18 | 2024-06-14 | 0.182 | 645,000 | +8,429 | 0.01% | 117,637 |
| 2023-06-19 | 2023-06-15 | 0.381 | 636,571 | +19,182 | 0.01% | 242,740 |
| 2023-05-30 | 2023-05-25 | 0.345 | 617,389 | -47,860 | 0.01% | 212,850 |
| 2022-09-06 | 2022-09-02 | 0.413 | 665,249 | -28,715 | 0.01% | 274,525 |
| 2021-07-29 | 2021-07-27 | 0.606 | 693,964 | +28,715 | 0.01% | 420,500 |
| 2021-03-12 | 2021-03-10 | 0.679 | 665,249 | -72,746 | 0.01% | 451,750 |
| 2021-03-08 | 2021-03-04 | 0.710 | 737,995 | +36,373 | 0.01% | 524,280 |
| 2021-02-26 | 2021-02-24 | 0.773 | 701,622 | +36,373 | 0.01% | 542,420 |
| 2021-01-25 | 2021-01-21 | 0.919 | 665,249 | -11,486 | 0.01% | 611,600 |
| 2021-01-19 | 2021-01-15 | 0.836 | 676,735 | -95,719 | 0.01% | 565,600 |
| 2021-01-15 | 2021-01-13 | 0.836 | 772,454 | +95,719 | 0.01% | 645,600 |
| 2021-01-12 | 2021-01-08 | 0.878 | 676,735 | +11,486 | 0.01% | 593,880 |
| 2021-01-08 | 2021-01-06 | 0.888 | 665,249 | -2,297,261 | 0.01% | 590,750 |
| 2021-01-07 | 2021-01-05 | 0.909 | 2,962,510 | +2,297,261 | 0.04% | 2,692,650 |
| 2020-12-28 | 2020-12-22 | 0.710 | 665,249 | -9,572 | 0.01% | 472,600 |
| 2020-11-25 | 2020-11-23 | 0.690 | 674,821 | -95,719 | 0.01% | 465,300 |
| 2020-11-23 | 2020-11-19 | 0.700 | 770,540 | +95,719 | 0.01% | 539,350 |
| 2020-09-08 | 2020-09-04 | 0.679 | 674,821 | -95,719 | 0.01% | 458,250 |
| 2020-09-07 | 2020-09-03 | 0.700 | 770,540 | +95,719 | 0.01% | 539,350 |
| 2020-08-14 | 2020-08-12 | 0.846 | 674,821 | -95,719 | 0.01% | 571,050 |
| 2020-08-13 | 2020-08-11 | 0.742 | 770,540 | +105,291 | 0.01% | 571,550 |
| 2020-08-12 | 2020-08-10 | 0.825 | 665,249 | +19,144 | 0.01% | 549,050 |
| 2020-08-10 | 2020-08-06 | 0.919 | 646,105 | -9,572 | 0.01% | 594,000 |
| 2020-08-07 | 2020-08-05 | 0.867 | 655,677 | +124,435 | 0.01% | 568,550 |
| 2018-09-26 | 2018-09-21 | 0.439 | 531,242 | -95,719 | 0.01% | 233,100 |
| 2018-09-24 | 2018-09-20 | 0.413 | 626,961 | +95,719 | 0.01% | 258,725 |
| 2016-12-08 | 2016-12-06 | 2.319 | 531,242 | -28,715 | 0.01% | 1,232,101 |
| 2016-10-20 | 2016-10-18 | 2.539 | 559,957 | -4,786 | 0.01% | 1,421,549 |
| 2016-10-19 | 2016-10-17 | 2.580 | 564,743 | +4,786 | 0.01% | 1,457,299 |
| 2016-05-24 | 2016-05-20 | 1.818 | 559,957 | -24,887 | 0.01% | 1,017,899 |
| 2016-03-24 | 2016-03-22 | 1.588 | 584,844 | +24,887 | 0.01% | 928,719 |
| 2016-02-15 | 2016-02-11 | 1.682 | 559,957 | -6,701 | 0.01% | 941,849 |
| 2016-02-03 | 2016-02-01 | 1.818 | 566,658 | -3,829 | 0.01% | 1,030,080 |
| 2015-12-21 | 2015-12-17 | 1.860 | 570,487 | +2,872 | 0.01% | 1,060,881 |
| 2015-11-04 | 2015-11-02 | 1.776 | 567,615 | -28,716 | 0.01% | 1,008,100 |
| 2015-11-03 | 2015-10-30 | 1.776 | 596,331 | +28,716 | 0.01% | 1,059,100 |
| 2015-10-13 | 2015-10-09 | 1.776 | 567,615 | +1,914 | 0.01% | 1,008,100 |
| 2015-10-08 | 2015-10-06 | 1.786 | 565,701 | +1,915 | 0.01% | 1,010,611 |
| 2015-10-02 | 2015-09-29 | 1.786 | 563,786 | +1,914 | 0.01% | 1,007,190 |
| 2015-09-24 | 2015-09-22 | 1.880 | 561,872 | +957 | 0.01% | 1,056,600 |
| 2015-09-22 | 2015-09-18 | 1.870 | 560,915 | +958 | 0.01% | 1,048,941 |
| 2015-08-31 | 2015-08-27 | 1.786 | 559,957 | -57,432 | 0.01% | 1,000,349 |
| 2015-07-30 | 2015-07-28 | 1.724 | 617,389 | +57,432 | 0.01% | 1,064,250 |
| 2015-07-10 | 2015-07-08 | 1.494 | 559,957 | +531,241 | 0.01% | 836,549 |
| 2015-06-04 | 2015-06-02 | 2.246 | 28,716 | -6,700 | 0.00% | 64,501 |
| 2015-06-03 | 2015-06-01 | 2.309 | 35,416 | +6,700 | 0.00% | 81,770 |
| 2015-05-26 | 2015-05-21 | 2.413 | 28,716 | -5,743 | 0.00% | 69,301 |
| 2015-05-21 | 2015-05-19 | 2.424 | 34,459 | -28,716 | 0.00% | 83,520 |
| 2015-05-20 | 2015-05-18 | 2.173 | 63,175 | +5,743 | 0.00% | 137,281 |
| 2015-04-23 | 2015-04-21 | 2.089 | 57,432 | +28,716 | 0.00% | 120,001 |
| 2014-11-05 | 2014-11-03 | 2.549 | 28,716 | +28,716 | 0.00% | 73,201 |
| 2014-08-13 | 2014-08-11 | 2.403 | 0 | -19,144 | ||
| 2014-08-01 | 2014-07-30 | 2.298 | 19,144 | +19,144 | 0.00% | 44,000 |
| 2014-07-25 | 2014-07-23 | 2.466 | 0 | -19,144 | ||
| 2014-07-24 | 2014-07-22 | 2.497 | 19,144 | +19,144 | 0.00% | 47,800 |
| 2014-07-17 | 2014-07-15 | 2.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy