History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.440 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.305 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.240 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.239 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.249 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.221 0 +0
2025-06-06 2025-06-04 0.214 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.197 0 +0
2025-06-02 2025-05-29 0.196 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.188 0 +0
2025-05-28 2025-05-26 0.181 0 +0
2025-05-27 2025-05-23 0.181 0 +0
2025-05-26 2025-05-22 0.182 0 +0
2025-05-23 2025-05-21 0.183 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.182 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.184 0 +0
2025-05-14 2025-05-12 0.184 0 +0
2025-05-13 2025-05-09 0.183 0 +0
2025-05-12 2025-05-08 0.184 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.182 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.177 0 +0
2025-04-24 2025-04-22 0.178 0 +0
2025-04-23 2025-04-17 0.173 0 +0
2025-04-22 2025-04-16 0.171 0 +0
2025-04-17 2025-04-15 0.179 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.182 0 +0
2025-04-10 2025-04-08 0.181 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.199 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.205 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.184 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.195 0 +0
2025-03-12 2025-03-10 0.189 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.198 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.171 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.156 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.166 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.167 0 +0
2025-01-07 2025-01-03 0.171 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.169 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.169 0 +0
2024-12-11 2024-12-09 0.173 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.173 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.177 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.180 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.177 0 +0
2024-11-06 2024-11-04 0.175 0 +0
2024-11-05 2024-11-01 0.175 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.178 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.178 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.181 0 +0
2024-10-17 2024-10-15 0.183 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.185 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.201 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.194 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.196 0 +0
2024-09-30 2024-09-26 0.172 0 +0
2024-09-27 2024-09-25 0.171 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.172 0 +0
2024-09-24 2024-09-20 0.174 0 +0
2024-09-23 2024-09-19 0.174 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.172 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.175 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.183 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.178 0 +0
2024-08-29 2024-08-27 0.178 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.181 0 +0
2024-08-19 2024-08-15 0.181 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.176 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.183 0 +0
2024-08-07 2024-08-05 0.183 0 +0
2024-08-06 2024-08-02 0.182 0 +0
2024-08-05 2024-08-01 0.182 0 +0
2024-08-02 2024-07-31 0.183 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.187 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.184 0 +0
2024-07-24 2024-07-22 0.184 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.187 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.189 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.179 0 +0
2024-07-03 2024-06-28 0.186 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.182 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.180 0 +0
2024-06-19 2024-06-17 0.178 0 +0
2024-06-18 2024-06-14 0.182 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.198 0 +0
2024-06-07 2024-06-05 0.198 0 +0
2024-06-06 2024-06-04 0.203 0 +0
2024-06-05 2024-06-03 0.198 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.203 0 +0
2024-05-31 2024-05-29 0.203 0 +0
2024-05-30 2024-05-28 0.203 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.203 0 +0
2024-05-24 2024-05-22 0.205 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.206 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.202 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.201 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.197 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.198 0 +0
2024-04-16 2024-04-12 0.198 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.201 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.203 0 +0
2024-03-27 2024-03-25 0.203 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.194 0 +0
2024-03-22 2024-03-20 0.198 0 +0
2024-03-21 2024-03-19 0.198 0 +0
2024-03-20 2024-03-18 0.197 0 +0
2024-03-19 2024-03-15 0.197 0 +0
2024-03-18 2024-03-14 0.202 0 +0
2024-03-15 2024-03-13 0.202 0 +0
2024-03-14 2024-03-12 0.203 0 +0
2024-03-13 2024-03-11 0.202 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.214 0 +0
2024-03-06 2024-03-04 0.221 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.226 0 +0
2024-02-28 2024-02-26 0.222 0 +0
2024-02-27 2024-02-23 0.222 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.226 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.223 0 +0
2024-02-19 2024-02-15 0.218 0 +0
2024-02-16 2024-02-14 0.221 0 +0
2024-02-15 2024-02-09 0.223 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.243 0 +0
2024-01-31 2024-01-29 0.247 0 +0
2024-01-30 2024-01-26 0.251 0 +0
2024-01-29 2024-01-25 0.253 0 +0
2024-01-26 2024-01-24 0.253 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.251 0 +0
2024-01-23 2024-01-19 0.253 0 +0
2024-01-22 2024-01-18 0.248 0 +0
2024-01-19 2024-01-17 0.248 0 +0
2024-01-18 2024-01-16 0.252 0 +0
2024-01-17 2024-01-15 0.252 0 +0
2024-01-16 2024-01-12 0.258 0 +0
2024-01-15 2024-01-11 0.258 0 +0
2024-01-12 2024-01-10 0.252 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.263 0 +0
2024-01-09 2024-01-05 0.263 0 +0
2024-01-08 2024-01-04 0.263 0 +0
2024-01-05 2024-01-03 0.263 0 +0
2024-01-04 2024-01-02 0.269 0 +0
2024-01-03 2023-12-29 0.269 0 +0
2024-01-02 2023-12-28 0.263 0 +0
2023-12-29 2023-12-27 0.269 0 +0
2023-12-28 2023-12-22 0.284 0 +0
2023-12-27 2023-12-21 0.274 0 +0
2023-12-22 2023-12-20 0.274 0 +0
2023-12-21 2023-12-19 0.274 0 +0
2023-12-20 2023-12-18 0.258 0 +0
2023-12-19 2023-12-15 0.258 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.263 0 +0
2023-12-14 2023-12-12 0.269 0 +0
2023-12-13 2023-12-11 0.258 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.274 0 +0
2023-12-07 2023-12-05 0.274 0 +0
2023-12-06 2023-12-04 0.284 0 +0
2023-12-05 2023-12-01 0.279 0 +0
2023-12-04 2023-11-30 0.284 0 +0
2023-12-01 2023-11-29 0.279 0 +0
2023-11-30 2023-11-28 0.289 0 +0
2023-11-29 2023-11-27 0.289 0 +0
2023-11-28 2023-11-24 0.289 0 +0
2023-11-27 2023-11-23 0.289 0 +0
2023-11-24 2023-11-22 0.284 0 +0
2023-11-23 2023-11-21 0.284 0 +0
2023-11-22 2023-11-20 0.289 0 +0
2023-11-21 2023-11-17 0.294 0 +0
2023-11-20 2023-11-16 0.294 0 +0
2023-11-17 2023-11-15 0.289 0 +0
2023-11-16 2023-11-14 0.289 0 +0
2023-11-15 2023-11-13 0.294 0 +0
2023-11-14 2023-11-10 0.294 0 +0
2023-11-13 2023-11-09 0.289 0 +0
2023-11-10 2023-11-08 0.289 0 +0
2023-11-09 2023-11-07 0.294 0 +0
2023-11-08 2023-11-06 0.299 0 +0
2023-11-07 2023-11-03 0.294 0 +0
2023-11-06 2023-11-02 0.299 0 +0
2023-11-03 2023-11-01 0.304 0 +0
2023-11-02 2023-10-31 0.304 0 +0
2023-11-01 2023-10-30 0.304 0 +0
2023-10-31 2023-10-27 0.304 0 +0
2023-10-30 2023-10-26 0.304 0 +0
2023-10-27 2023-10-25 0.299 0 +0
2023-10-26 2023-10-24 0.299 0 +0
2023-10-25 2023-10-20 0.304 0 +0
2023-10-24 2023-10-19 0.299 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.345 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.345 0 +0
2023-10-13 2023-10-11 0.345 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.339 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.339 0 +0
2023-10-06 2023-10-04 0.345 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.339 0 +0
2023-09-28 2023-09-26 0.319 0 +0
2023-09-27 2023-09-25 0.294 0 +0
2023-09-26 2023-09-22 0.299 0 +0
2023-09-25 2023-09-21 0.284 0 +0
2023-09-22 2023-09-20 0.284 0 +0
2023-09-21 2023-09-19 0.299 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.274 0 +0
2023-09-18 2023-09-14 0.269 0 +0
2023-09-15 2023-09-13 0.263 0 +0
2023-09-14 2023-09-12 0.269 0 +0
2023-09-13 2023-09-11 0.263 0 +0
2023-09-12 2023-09-07 0.263 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.274 0 +0
2023-09-05 2023-08-31 0.263 0 +0
2023-09-04 2023-08-30 0.258 0 +0
2023-08-31 2023-08-29 0.289 0 +0
2023-08-30 2023-08-28 0.274 0 +0
2023-08-29 2023-08-25 0.279 0 +0
2023-08-28 2023-08-24 0.279 0 +0
2023-08-25 2023-08-23 0.274 0 +0
2023-08-24 2023-08-22 0.279 0 +0
2023-08-23 2023-08-21 0.279 0 +0
2023-08-22 2023-08-18 0.289 0 +0
2023-08-21 2023-08-17 0.284 0 +0
2023-08-18 2023-08-16 0.289 0 +0
2023-08-17 2023-08-15 0.289 0 +0
2023-08-16 2023-08-14 0.294 0 +0
2023-08-15 2023-08-11 0.299 0 +0
2023-08-14 2023-08-10 0.299 0 +0
2023-08-11 2023-08-09 0.299 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.309 0 +0
2023-08-07 2023-08-03 0.309 0 +0
2023-08-04 2023-08-02 0.309 0 +0
2023-08-03 2023-08-01 0.314 0 +0
2023-08-02 2023-07-31 0.314 0 +0
2023-08-01 2023-07-28 0.319 0 +0
2023-07-31 2023-07-27 0.319 0 +0
2023-07-28 2023-07-26 0.324 0 +0
2023-07-27 2023-07-25 0.334 0 +0
2023-07-26 2023-07-24 0.324 0 +0
2023-07-25 2023-07-21 0.314 0 +0
2023-07-24 2023-07-20 0.314 0 +0
2023-07-21 2023-07-19 0.319 0 +0
2023-07-20 2023-07-18 0.319 0 +0
2023-07-19 2023-07-14 0.334 0 +0
2023-07-18 2023-07-13 0.339 0 +0
2023-07-14 2023-07-12 0.345 0 +0
2023-07-13 2023-07-11 0.319 0 +0
2023-07-12 2023-07-10 0.309 0 +0
2023-07-11 2023-07-07 0.314 0 +0
2023-07-10 2023-07-06 0.314 0 +0
2023-07-07 2023-07-05 0.324 0 +0
2023-07-06 2023-07-04 0.334 0 +0
2023-07-05 2023-07-03 0.324 0 +0
2023-07-04 2023-06-30 0.319 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.392 0 +0
2023-06-19 2023-06-15 0.381 0 +0
2023-06-16 2023-06-14 0.376 0 +0
2023-06-15 2023-06-13 0.381 0 +0
2023-06-14 2023-06-12 0.387 0 +0
2023-06-13 2023-06-09 0.366 0 +0
2023-06-12 2023-06-08 0.392 0 +0
2023-06-09 2023-06-07 0.371 0 +0
2023-06-08 2023-06-06 0.366 0 +0
2023-06-07 2023-06-05 0.366 0 +0
2023-06-06 2023-06-02 0.366 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.371 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.397 0 +0
2023-05-25 2023-05-23 0.397 0 +0
2023-05-24 2023-05-22 0.387 0 +0
2023-05-23 2023-05-19 0.366 0 +0
2023-05-22 2023-05-18 0.371 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.340 0 +0
2023-05-15 2023-05-11 0.303 0 +0
2023-05-12 2023-05-10 0.303 0 +0
2023-05-11 2023-05-09 0.308 0 +0
2023-05-10 2023-05-08 0.308 0 +0
2023-05-09 2023-05-05 0.308 0 +0
2023-05-08 2023-05-04 0.308 0 +0
2023-05-05 2023-05-03 0.313 0 +0
2023-05-04 2023-05-02 0.324 0 +0
2023-05-03 2023-04-28 0.329 0 +0
2023-05-02 2023-04-27 0.324 0 +0
2023-04-28 2023-04-26 0.329 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.329 0 +0
2023-04-25 2023-04-21 0.340 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.334 0 +0
2023-04-13 2023-04-11 0.324 0 +0
2023-04-12 2023-04-06 0.329 0 +0
2023-04-11 2023-04-04 0.324 0 +0
2023-04-06 2023-04-03 0.319 0 +0
2023-04-04 2023-03-31 0.329 0 +0
2023-04-03 2023-03-30 0.313 0 +0
2023-03-31 2023-03-29 0.319 0 +0
2023-03-30 2023-03-28 0.324 0 +0
2023-03-29 2023-03-27 0.324 0 +0
2023-03-28 2023-03-24 0.319 0 +0
2023-03-27 2023-03-23 0.313 0 +0
2023-03-24 2023-03-22 0.313 0 +0
2023-03-23 2023-03-21 0.319 0 +0
2023-03-22 2023-03-20 0.303 0 +0
2023-03-21 2023-03-17 0.303 0 +0
2023-03-20 2023-03-16 0.308 0 +0
2023-03-17 2023-03-15 0.303 0 +0
2023-03-16 2023-03-14 0.287 0 +0
2023-03-15 2023-03-13 0.298 0 +0
2023-03-14 2023-03-10 0.303 0 +0
2023-03-13 2023-03-09 0.313 0 +0
2023-03-10 2023-03-08 0.303 0 +0
2023-03-09 2023-03-07 0.308 0 +0
2023-03-08 2023-03-06 0.313 0 +0
2023-03-07 2023-03-03 0.313 0 +0
2023-03-06 2023-03-02 0.319 0 +0
2023-03-03 2023-03-01 0.324 0 +0
2023-03-02 2023-02-28 0.324 0 +0
2023-03-01 2023-02-27 0.329 0 +0
2023-02-28 2023-02-24 0.334 0 +0
2023-02-27 2023-02-23 0.329 0 +0
2023-02-24 2023-02-22 0.329 0 +0
2023-02-23 2023-02-21 0.329 0 +0
2023-02-22 2023-02-20 0.334 0 +0
2023-02-21 2023-02-17 0.334 0 +0
2023-02-20 2023-02-16 0.334 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.334 0 +0
2023-02-14 2023-02-10 0.340 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.340 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.371 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.350 0 +0
2023-01-27 2023-01-20 0.345 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.371 0 +0
2023-01-09 2023-01-05 0.366 0 +0
2023-01-06 2023-01-04 0.345 0 +0
2023-01-05 2023-01-03 0.334 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.355 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.345 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.350 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.334 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.345 0 +0
2022-12-01 2022-11-29 0.345 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.334 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.334 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.345 0 +0
2022-11-18 2022-11-16 0.345 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.355 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.319 0 +0
2022-11-11 2022-11-09 0.340 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.366 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.329 0 +0
2022-11-03 2022-11-01 0.324 0 +0
2022-11-02 2022-10-31 0.272 0 +0
2022-11-01 2022-10-28 0.277 0 +0
2022-10-31 2022-10-27 0.287 0 +0
2022-10-28 2022-10-26 0.298 0 +0
2022-10-27 2022-10-25 0.287 0 +0
2022-10-26 2022-10-24 0.293 0 +0
2022-10-25 2022-10-21 0.313 0 +0
2022-10-24 2022-10-20 0.313 0 -45,945
2022-10-18 2022-10-14 0.324 45,945 +45,945 0.00% 14,880
2022-10-10 2022-10-06 0.313 0 -47,860
2022-10-07 2022-10-05 0.324 47,860 +47,860 0.00% 15,500
2021-12-01 2021-11-29 0.575 0 -152,194
2021-10-25 2021-10-21 0.585 152,194 -1,148,630 0.00% 89,040
2021-10-22 2021-10-20 0.595 1,300,824 -872,002 0.02% 774,630
2021-10-21 2021-10-19 0.606 2,172,826 +2,020,632 0.03% 1,316,600
2021-08-19 2021-08-17 0.648 152,194 -382,876 0.00% 98,580
2021-08-13 2021-08-11 0.669 535,070 +191,438 0.01% 357,760
2021-08-12 2021-08-10 0.658 343,632 +191,438 0.00% 226,170
2021-05-17 2021-05-13 0.648 152,194 -656,633 0.00% 98,580
2021-02-26 2021-02-24 0.773 808,827 -670,035 0.01% 625,300
2021-02-24 2021-02-22 0.825 1,478,862 -957,192 0.02% 1,220,550
2021-02-03 2021-02-01 0.825 2,436,054 +76,575 0.03% 2,010,550
2021-01-28 2021-01-26 0.898 2,359,479 +10,529 0.03% 2,119,900
2021-01-27 2021-01-25 0.857 2,348,950 -67,003 0.03% 2,012,280
2021-01-26 2021-01-22 0.836 2,415,953 -278,543 0.03% 2,019,200
2021-01-25 2021-01-21 0.919 2,694,496 -95,719 0.03% 2,477,200
2021-01-21 2021-01-19 0.846 2,790,215 +13,400 0.03% 2,361,150
2021-01-07 2021-01-05 0.909 2,776,815 -622,175 0.03% 2,523,870
2020-11-05 2020-11-03 0.554 3,398,990 +184,738 0.04% 1,882,030
2020-08-27 2020-08-25 0.825 3,214,252 -287,157 0.04% 2,652,820
2020-08-21 2020-08-19 0.836 3,501,409 +478,596 0.04% 2,926,400
2020-08-14 2020-08-12 0.846 3,022,813 -125,392 0.04% 2,557,980
2020-08-13 2020-08-11 0.742 3,148,205 -474,768 0.04% 2,335,190
2020-08-12 2020-08-10 0.825 3,622,973 +478,596 0.05% 2,990,150
2020-08-11 2020-08-07 0.930 3,144,377 -574,315 0.04% 2,923,650
2020-08-10 2020-08-06 0.919 3,718,692 +382,877 0.05% 3,418,800
2020-08-07 2020-08-05 0.867 3,335,815 +313,002 0.04% 2,892,550
2020-08-06 2020-08-04 0.909 3,022,813 +95,719 0.04% 2,747,460
2020-08-05 2020-08-03 0.679 2,927,094 -478,596 0.04% 1,987,700
2020-08-03 2020-07-30 0.418 3,405,690 +491,997 0.04% 1,423,200
2020-07-31 2020-07-29 0.439 2,913,693 +2,379,580 0.04% 1,278,480
2019-11-01 2019-10-30 0.313 534,113 +261,313 0.01% 167,400
2019-09-19 2019-09-17 0.360 272,800 -134,007 0.00% 98,325
2019-08-06 2019-08-02 0.340 406,807 -95,719 0.01% 138,125
2019-08-05 2019-08-01 0.355 502,526 +53,603 0.01% 178,500
2019-07-30 2019-07-26 0.387 448,923 +310,130 0.01% 173,530
2018-09-24 2018-09-20 0.413 138,793 +43,074 0.00% 57,275
2017-07-27 2017-07-25 1.536 95,719 -47,860 0.00% 147,000
2017-07-25 2017-07-21 1.557 143,579 -9,572 0.00% 223,500
2017-07-21 2017-07-19 1.557 153,151 -114,863 0.00% 238,400
2017-07-12 2017-07-10 1.578 268,014 +76,576 0.00% 422,800
2017-07-03 2017-06-29 1.619 191,438 +95,719 0.00% 309,999
2016-11-28 2016-11-24 2.403 95,719 +95,719 0.00% 229,999
2015-07-29 2015-07-27 1.755 0 -220,154
2015-05-29 2015-05-27 2.382 220,154 +220,154 0.00% 524,399
2015-03-30 2015-03-26 2.079 0 -443,180
2015-03-27 2015-03-25 2.058 443,180 -421,165 0.01% 912,110
2015-03-26 2015-03-24 2.089 864,345 -5,743 0.01% 1,806,001
2015-03-23 2015-03-19 2.079 870,088 -105,291 0.01% 1,808,910
2015-03-20 2015-03-18 2.048 975,379 -373,305 0.02% 1,997,240
2015-03-19 2015-03-17 2.100 1,348,684 -230,683 0.02% 2,832,090
2014-12-30 2014-12-24 2.539 1,579,367 -382,877 0.03% 4,009,499
2014-12-29 2014-12-22 2.539 1,962,244 -120,606 0.03% 4,981,500
2014-12-23 2014-12-19 2.528 2,082,850 -191,439 0.03% 5,265,919
2014-12-08 2014-12-04 2.507 2,274,289 -38,288 0.04% 5,702,400
2014-12-03 2014-12-01 2.434 2,312,577 -235,469 0.04% 5,629,281
2014-12-01 2014-11-27 2.497 2,548,046 -9,572 0.04% 6,362,180
2014-11-27 2014-11-25 2.476 2,557,618 -648,976 0.04% 6,332,641
2014-11-26 2014-11-24 2.466 3,206,594 -172,295 0.05% 7,906,000
2014-11-25 2014-11-21 2.455 3,378,889 -9,572 0.06% 8,295,501
2014-11-20 2014-11-18 2.497 3,388,461 -7,657 0.06% 8,460,601
2014-11-19 2014-11-17 2.497 3,396,118 -55,517 0.06% 8,479,720
2014-11-18 2014-11-14 2.528 3,451,635 -369,477 0.06% 8,726,519
2014-11-14 2014-11-12 2.518 3,821,112 -202,924 0.06% 9,620,721
2014-11-13 2014-11-11 2.507 4,024,036 -18,187 0.07% 10,089,599
2014-11-12 2014-11-10 2.518 4,042,223 -340,760 0.07% 10,177,430
2014-11-11 2014-11-07 2.518 4,382,983 -41,160 0.07% 11,035,389
2014-11-10 2014-11-06 2.507 4,424,143 -203,882 0.07% 11,092,801
2014-11-07 2014-11-05 2.528 4,628,025 -94,762 0.08% 11,700,701
2014-08-04 2014-07-31 2.183 4,722,787 -1,038,553 0.08% 10,312,061
2014-08-01 2014-07-30 2.298 5,761,340 -29,673 0.09% 13,241,799
2014-07-28 2014-07-24 2.497 5,791,013 -143,579 0.10% 14,459,499
2014-07-25 2014-07-23 2.466 5,934,592 -287,158 0.10% 14,632,000
2014-07-24 2014-07-22 2.497 6,221,750 -482,425 0.10% 15,535,001
2014-07-23 2014-07-21 2.434 6,704,175 -95,719 0.11% 16,319,321
2014-07-22 2014-07-18 2.476 6,799,894 -239,298 0.11% 16,836,480
2014-07-21 2014-07-17 2.476 7,039,192 -168,466 0.12% 17,428,980
2014-07-18 2014-07-16 2.507 7,207,658 -2,077,107 0.12% 18,072,000
2014-07-17 2014-07-15 2.486 9,284,765 0.15% 23,086,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top